35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231222 | 204700 | 11796108750 | 7620 | 7620 | 7620 | 7620 | 22877 |
| 3 | 20231222 | 204600 | 11796108750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 4 | 20231222 | 204500 | 11796108750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 5 | 20231222 | 204400 | 11796108750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 6 | 20231222 | 204300 | 11796108750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 7 | 20231222 | 204200 | 11796108750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 8 | 20231222 | 204100 | 11796108750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 9 | 20231222 | 204000 | 11796108750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 10 | 20231222 | 203900 | 11796108750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 11 | 20231222 | 203800 | 11796108750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 12 | 20231222 | 203700 | 11796108750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 13 | 20231222 | 203600 | 11796108750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 14 | 20231222 | 203500 | 11796108750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 15 | 20231222 | 203400 | 11796108750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 16 | 20231222 | 203300 | 11796108750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 17 | 20231222 | 203200 | 11796108750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 18 | 20231222 | 203100 | 11796108750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 19 | 20231222 | 203000 | 11796108750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 20 | 20231222 | 202900 | 11796108750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 21 | 20231222 | 202800 | 11796108750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 22 | 20231222 | 202700 | 11796108750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 23 | 20231222 | 202600 | 11796108750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 24 | 20231222 | 202500 | 11796108750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 25 | 20231222 | 202400 | 11796108750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 26 | 20231222 | 202300 | 11796108750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 27 | 20231222 | 202200 | 11796108750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 28 | 20231222 | 202100 | 11796108750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 29 | 20231222 | 202000 | 11796108750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 30 | 20231222 | 201900 | 11796108750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 31 | 20231222 | 201800 | 11796108750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 32 | 20231222 | 201700 | 11796108750 | 7620 | 7620 | 7620 | 7620 | 22877 |
| 33 | 20231222 | 201600 | 11796108750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 34 | 20231222 | 201500 | 11796108750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 35 | 20231222 | 201400 | 11796108750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 36 | 20231222 | 201300 | 11796108750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 37 | 20231222 | 201200 | 11796108750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 38 | 20231222 | 201100 | 11796108750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 39 | 20231222 | 201000 | 11796108750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 40 | 20231222 | 200900 | 11796108750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 41 | 20231222 | 200800 | 11796108750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 42 | 20231222 | 200700 | 11796108750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 43 | 20231222 | 200600 | 11796108750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 44 | 20231222 | 200500 | 11796108750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 45 | 20231222 | 200400 | 11796108750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 46 | 20231222 | 200300 | 11796108750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 47 | 20231222 | 200200 | 11796108750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 48 | 20231222 | 200100 | 11796108750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 49 | 20231222 | 200000 | 11796108750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 50 | 20231222 | 195900 | 11796108750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 51 | 20231222 | 195800 | 11796108750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 52 | 20231222 | 195700 | 11796108750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 53 | 20231222 | 195600 | 11796108750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 54 | 20231222 | 195500 | 11796108750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 55 | 20231222 | 195400 | 11796108750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 56 | 20231222 | 195300 | 11796108750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 57 | 20231222 | 195200 | 11796108750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 58 | 20231222 | 195100 | 11796108750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 59 | 20231222 | 195000 | 11796108750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 60 | 20231222 | 194900 | 11796108750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 61 | 20231222 | 194800 | 11796108750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 62 | 20231222 | 194700 | 11796108750 | 7620 | 7620 | 7620 | 7620 | 22877 |
| 63 | 20231222 | 194600 | 11796108750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 64 | 20231222 | 194500 | 11796108750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 65 | 20231222 | 194400 | 11796108750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 66 | 20231222 | 194300 | 11796108750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 67 | 20231222 | 194200 | 11796108750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 68 | 20231222 | 194100 | 11796108750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 69 | 20231222 | 194000 | 11796108750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 70 | 20231222 | 193900 | 11796108750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 71 | 20231222 | 193800 | 11796108750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 72 | 20231222 | 193700 | 11796108750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 73 | 20231222 | 193600 | 11796108750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 74 | 20231222 | 193500 | 11796108750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 75 | 20231222 | 193400 | 11796108750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 76 | 20231222 | 193300 | 11796108750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 77 | 20231222 | 193200 | 11796108750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 78 | 20231222 | 193100 | 11796108750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 79 | 20231222 | 193000 | 11796108750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 80 | 20231222 | 192900 | 11796108750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 81 | 20231222 | 192800 | 11796108750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 82 | 20231222 | 192700 | 11796108750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 83 | 20231222 | 192600 | 11796108750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 84 | 20231222 | 192500 | 11796108750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 85 | 20231222 | 192400 | 11796108750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 86 | 20231222 | 192300 | 11796108750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 87 | 20231222 | 192200 | 11796108750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 88 | 20231222 | 192100 | 11796108750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 89 | 20231222 | 192000 | 11796108750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 90 | 20231222 | 191900 | 11796108750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 91 | 20231222 | 191800 | 11796108750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 92 | 20231222 | 191700 | 11796108750 | 7620 | 7620 | 7620 | 7620 | 22877 |
| 93 | 20231222 | 191600 | 11796108750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 94 | 20231222 | 191500 | 11796108750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 95 | 20231222 | 191400 | 11796108750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 96 | 20231222 | 191300 | 11796108750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 97 | 20231222 | 191200 | 11796108750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 98 | 20231222 | 191100 | 11796108750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 99 | 20231222 | 191000 | 11796108750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 100 | 20231222 | 190900 | 11796108750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 101 | 20231222 | 190800 | 11796108750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 102 | 20231222 | 190700 | 11796108750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 103 | 20231222 | 190600 | 11796108750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 104 | 20231222 | 190500 | 11796108750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 105 | 20231222 | 190400 | 11796108750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 106 | 20231222 | 190300 | 11796108750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 107 | 20231222 | 190200 | 11796108750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 108 | 20231222 | 190100 | 11796108750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 109 | 20231222 | 190000 | 11796108750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 110 | 20231222 | 185900 | 11796108750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 111 | 20231222 | 185800 | 11796108750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 112 | 20231222 | 185700 | 11796108750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 113 | 20231222 | 185600 | 11796108750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 114 | 20231222 | 185500 | 11796108750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 115 | 20231222 | 185400 | 11796108750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 116 | 20231222 | 185300 | 11796108750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 117 | 20231222 | 185200 | 11796108750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 118 | 20231222 | 185100 | 11796108750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 119 | 20231222 | 185000 | 11796108750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 120 | 20231222 | 184900 | 11796108750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 121 | 20231222 | 184800 | 11796108750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 122 | 20231222 | 184700 | 11796108750 | 7620 | 7620 | 7620 | 7620 | 22877 |
| 123 | 20231222 | 184600 | 11796108750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 124 | 20231222 | 184500 | 11796108750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 125 | 20231222 | 184400 | 11796108750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 126 | 20231222 | 184300 | 11796108750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 127 | 20231222 | 184200 | 11796108750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 128 | 20231222 | 184100 | 11796108750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 129 | 20231222 | 184000 | 11796108750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 130 | 20231222 | 183900 | 11796108750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 131 | 20231222 | 183800 | 11796108750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 132 | 20231222 | 183700 | 11796108750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 133 | 20231222 | 183600 | 11796108750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 134 | 20231222 | 183500 | 11796108750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 135 | 20231222 | 183400 | 11796108750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 136 | 20231222 | 183300 | 11796108750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 137 | 20231222 | 183200 | 11796108750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 138 | 20231222 | 183100 | 11796108750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 139 | 20231222 | 183000 | 11796108750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 140 | 20231222 | 182900 | 11796108750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 141 | 20231222 | 182800 | 11796108750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 142 | 20231222 | 182700 | 11796108750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 143 | 20231222 | 182600 | 11796108750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 144 | 20231222 | 182500 | 11796108750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 145 | 20231222 | 182400 | 11796108750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 146 | 20231222 | 182300 | 11796108750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 147 | 20231222 | 182200 | 11796108750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 148 | 20231222 | 182100 | 11796108750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 149 | 20231222 | 182000 | 11796108750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 150 | 20231222 | 181900 | 11796108750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 151 | 20231222 | 181800 | 11796108750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 152 | 20231222 | 181700 | 11796108750 | 7620 | 7620 | 7620 | 7620 | 22877 |
| 153 | 20231222 | 181600 | 11796108750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 154 | 20231222 | 181500 | 11796108750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 155 | 20231222 | 181400 | 11796108750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 156 | 20231222 | 181300 | 11796108750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 157 | 20231222 | 181200 | 11796108750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 158 | 20231222 | 181100 | 11796108750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 159 | 20231222 | 181000 | 11796108750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 160 | 20231222 | 180900 | 11796108750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 161 | 20231222 | 180800 | 11796108750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 162 | 20231222 | 180700 | 11796108750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 163 | 20231222 | 180600 | 11796108750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 164 | 20231222 | 180500 | 11796108750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 165 | 20231222 | 180400 | 11796108750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 166 | 20231222 | 180300 | 11796108750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 167 | 20231222 | 180200 | 11796108750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 168 | 20231222 | 180100 | 11796108750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 169 | 20231222 | 180000 | 11796108750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 170 | 20231222 | 175900 | 11796108750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 171 | 20231222 | 175800 | 11796108750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 172 | 20231222 | 175700 | 11796108750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 173 | 20231222 | 175600 | 11796108750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 174 | 20231222 | 175500 | 11796108750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 175 | 20231222 | 175400 | 11796108750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 176 | 20231222 | 175300 | 11796108750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 177 | 20231222 | 175200 | 11796108750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 178 | 20231222 | 175100 | 11796108750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 179 | 20231222 | 175000 | 11796108750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 180 | 20231222 | 174900 | 11796108750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 181 | 20231222 | 174800 | 11796108750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 182 | 20231222 | 174700 | 11796108750 | 7620 | 7620 | 7620 | 7620 | 22877 |
| 183 | 20231222 | 174600 | 11796108750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 184 | 20231222 | 174500 | 11796108750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 185 | 20231222 | 174400 | 11796108750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 186 | 20231222 | 174300 | 11796108750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 187 | 20231222 | 174200 | 11796108750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 188 | 20231222 | 174100 | 11796108750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 189 | 20231222 | 174000 | 11796108750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 190 | 20231222 | 173900 | 11796108750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 191 | 20231222 | 173800 | 11796108750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 192 | 20231222 | 173700 | 11796108750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 193 | 20231222 | 173600 | 11796108750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 194 | 20231222 | 173500 | 11796108750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 195 | 20231222 | 173400 | 11796108750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 196 | 20231222 | 173300 | 11796108750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 197 | 20231222 | 173200 | 11796108750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 198 | 20231222 | 173100 | 11796108750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 199 | 20231222 | 173000 | 11796108750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 200 | 20231222 | 172900 | 11796108750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 201 | 20231222 | 172800 | 11796108750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 202 | 20231222 | 172700 | 11796108750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 203 | 20231222 | 172600 | 11796108750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 204 | 20231222 | 172500 | 11796108750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 205 | 20231222 | 172400 | 11796108750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 206 | 20231222 | 172300 | 11796108750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 207 | 20231222 | 172200 | 11796108750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 208 | 20231222 | 172100 | 11796108750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 209 | 20231222 | 172000 | 11796108750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 210 | 20231222 | 171900 | 11796108750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 211 | 20231222 | 171800 | 11796108750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 212 | 20231222 | 171700 | 11796108750 | 7620 | 7620 | 7620 | 7620 | 22877 |
| 213 | 20231222 | 171600 | 11796108750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 214 | 20231222 | 171500 | 11796108750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 215 | 20231222 | 171400 | 11796108750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 216 | 20231222 | 171300 | 11796108750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 217 | 20231222 | 171200 | 11796108750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 218 | 20231222 | 171100 | 11796108750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 219 | 20231222 | 171000 | 11796108750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 220 | 20231222 | 170900 | 11796108750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 221 | 20231222 | 170800 | 11796108750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 222 | 20231222 | 170700 | 11796108750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 223 | 20231222 | 170600 | 11796108750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 224 | 20231222 | 170500 | 11796108750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 225 | 20231222 | 170400 | 11796108750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 226 | 20231222 | 170300 | 11796108750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 227 | 20231222 | 170200 | 11796108750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 228 | 20231222 | 170100 | 11796108750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 229 | 20231222 | 170000 | 11796108750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 230 | 20231222 | 165900 | 11796108750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 231 | 20231222 | 165800 | 11796108750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 232 | 20231222 | 165700 | 11796108750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 233 | 20231222 | 165600 | 11796108750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 234 | 20231222 | 165500 | 11796108750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 235 | 20231222 | 165400 | 11796108750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 236 | 20231222 | 165300 | 11796108750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 237 | 20231222 | 165200 | 11796108750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 238 | 20231222 | 165100 | 11796108750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 239 | 20231222 | 165000 | 11796108750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 240 | 20231222 | 164900 | 11796108750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 241 | 20231222 | 164800 | 11796108750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 242 | 20231222 | 164700 | 11796108750 | 7620 | 7620 | 7620 | 7620 | 22877 |
| 243 | 20231222 | 164600 | 11796108750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 244 | 20231222 | 164500 | 11796108750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 245 | 20231222 | 164400 | 11796108750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 246 | 20231222 | 164300 | 11796108750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 247 | 20231222 | 164200 | 11796108750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 248 | 20231222 | 164100 | 11796108750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 249 | 20231222 | 164000 | 11796108750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 250 | 20231222 | 163900 | 11796108750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 251 | 20231222 | 163800 | 11796108750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 252 | 20231222 | 163700 | 11796108750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 253 | 20231222 | 163600 | 11796108750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 254 | 20231222 | 163500 | 11796108750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 255 | 20231222 | 163400 | 11796108750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 256 | 20231222 | 163300 | 11796108750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 257 | 20231222 | 163200 | 11796108750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 258 | 20231222 | 163100 | 11796108750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 259 | 20231222 | 163000 | 11796108750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 260 | 20231222 | 162900 | 11796108750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 261 | 20231222 | 162800 | 11796108750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 262 | 20231222 | 162700 | 11796108750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 263 | 20231222 | 162600 | 11796108750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 264 | 20231222 | 162500 | 11796108750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 265 | 20231222 | 162400 | 11796108750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 266 | 20231222 | 162300 | 11796108750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 267 | 20231222 | 162200 | 11796108750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 268 | 20231222 | 162100 | 11796108750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 269 | 20231222 | 162000 | 11796108750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 270 | 20231222 | 161900 | 11796108750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 271 | 20231222 | 161800 | 11796108750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 272 | 20231222 | 161700 | 11796108750 | 7620 | 7620 | 7620 | 7620 | 22877 |
| 273 | 20231222 | 161600 | 11796108750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 274 | 20231222 | 161500 | 11796108750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 275 | 20231222 | 161400 | 11796108750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 276 | 20231222 | 161300 | 11796108750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 277 | 20231222 | 161200 | 11796108750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 278 | 20231222 | 161100 | 11796108750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 279 | 20231222 | 161000 | 11796108750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 280 | 20231222 | 160900 | 11796108750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 281 | 20231222 | 160800 | 11796108750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 282 | 20231222 | 160700 | 11796108750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 283 | 20231222 | 160600 | 11796108750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 284 | 20231222 | 160500 | 11796108750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 285 | 20231222 | 160400 | 11796108750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 286 | 20231222 | 160300 | 11796108750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 287 | 20231222 | 160200 | 11796108750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 288 | 20231222 | 160100 | 11796108750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 289 | 20231222 | 160000 | 11796108750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 290 | 20231222 | 155900 | 11796108750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 291 | 20231222 | 155800 | 11796108750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 292 | 20231222 | 155700 | 11796108750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 293 | 20231222 | 155600 | 11796108750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 294 | 20231222 | 155500 | 11796108750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 295 | 20231222 | 155400 | 11796108750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 296 | 20231222 | 155300 | 11796108750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 297 | 20231222 | 155200 | 11796108750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 298 | 20231222 | 155100 | 11796108750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 299 | 20231222 | 155000 | 11796108750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 300 | 20231222 | 154900 | 11796108750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 301 | 20231222 | 154800 | 11796108750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 302 | 20231222 | 154700 | 11796108750 | 7620 | 7620 | 7620 | 7620 | 22877 |
| 303 | 20231222 | 154600 | 11796108750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 304 | 20231222 | 154500 | 11796108750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 305 | 20231222 | 154400 | 11796108750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 306 | 20231222 | 154300 | 11796108750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 307 | 20231222 | 154200 | 11796108750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 308 | 20231222 | 154100 | 11796108750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 309 | 20231222 | 154000 | 11796108750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 310 | 20231222 | 153900 | 11796108750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 311 | 20231222 | 153800 | 11796108750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 312 | 20231222 | 153700 | 11796108750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 313 | 20231222 | 153600 | 11796108750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 314 | 20231222 | 153500 | 11796108750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 315 | 20231222 | 153400 | 11796108750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 316 | 20231222 | 153300 | 11796108750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 317 | 20231222 | 153200 | 11796108750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 318 | 20231222 | 153100 | 11796108750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 319 | 20231222 | 153000 | 11796108750 | 7620 | 7620 | 7620 | 7620 | 22877 |
| 320 | 20231222 | 152900 | 11621786010 | 7620 | 7620 | 7620 | 7620 | 0 |
| 321 | 20231222 | 152800 | 11621786010 | 7620 | 7620 | 7620 | 7620 | 0 |
| 322 | 20231222 | 152700 | 11621786010 | 7620 | 7620 | 7620 | 7620 | 0 |
| 323 | 20231222 | 152600 | 11621786010 | 7620 | 7620 | 7620 | 7620 | 0 |
| 324 | 20231222 | 152500 | 11621786010 | 7620 | 7620 | 7620 | 7620 | 0 |
| 325 | 20231222 | 152400 | 11621786010 | 7620 | 7620 | 7620 | 7620 | 0 |
| 326 | 20231222 | 152300 | 11621786010 | 7620 | 7620 | 7620 | 7620 | 0 |
| 327 | 20231222 | 152200 | 11621786010 | 7620 | 7620 | 7620 | 7620 | 0 |
| 328 | 20231222 | 152100 | 11621786010 | 7620 | 7620 | 7620 | 7620 | 0 |
| 329 | 20231222 | 152000 | 11621786010 | 7620 | 7620 | 7620 | 7620 | 0 |
| 330 | 20231222 | 151900 | 11621786010 | 7620 | 7620 | 7640 | 7610 | 3636 |
| 331 | 20231222 | 151800 | 11594059970 | 7630 | 7620 | 7630 | 7610 | 9629 |
| 332 | 20231222 | 151700 | 11520714330 | 7610 | 7620 | 7630 | 7610 | 5243 |
| 333 | 20231222 | 151600 | 11480760750 | 7620 | 7620 | 7630 | 7610 | 8660 |
| 334 | 20231222 | 151500 | 11414805520 | 7620 | 7620 | 7630 | 7610 | 5800 |
| 335 | 20231222 | 151400 | 11370646900 | 7620 | 7620 | 7630 | 7610 | 7264 |
| 336 | 20231222 | 151300 | 11315325290 | 7620 | 7630 | 7630 | 7610 | 6382 |
| 337 | 20231222 | 151200 | 11266691980 | 7640 | 7640 | 7640 | 7620 | 5040 |
| 338 | 20231222 | 151100 | 11228255280 | 7630 | 7630 | 7640 | 7620 | 5752 |
| 339 | 20231222 | 151000 | 11184394210 | 7620 | 7650 | 7650 | 7620 | 7739 |
| 340 | 20231222 | 150900 | 11125327350 | 7650 | 7630 | 7650 | 7620 | 6710 |
| 341 | 20231222 | 150800 | 11074115250 | 7620 | 7630 | 7640 | 7620 | 4553 |
| 342 | 20231222 | 150700 | 11039391840 | 7620 | 7630 | 7640 | 7610 | 6364 |
| 343 | 20231222 | 150600 | 10990885840 | 7620 | 7620 | 7630 | 7610 | 6983 |
| 344 | 20231222 | 150500 | 10937681060 | 7620 | 7630 | 7630 | 7610 | 7138 |
| 345 | 20231222 | 150400 | 10883309960 | 7630 | 7660 | 7660 | 7600 | 39073 |
| 346 | 20231222 | 150300 | 10585595010 | 7660 | 7650 | 7670 | 7640 | 5417 |
| 347 | 20231222 | 150200 | 10544135750 | 7650 | 7680 | 7680 | 7640 | 27703 |
| 348 | 20231222 | 150100 | 10331905320 | 7680 | 7690 | 7700 | 7680 | 10098 |
| 349 | 20231222 | 150000 | 10254301690 | 7690 | 7700 | 7710 | 7690 | 5276 |
| 350 | 20231222 | 145900 | 10213687140 | 7700 | 7680 | 7700 | 7680 | 13529 |
| 351 | 20231222 | 145800 | 10109773250 | 7680 | 7700 | 7710 | 7680 | 8590 |
| 352 | 20231222 | 145700 | 10043726790 | 7700 | 7700 | 7730 | 7690 | 5391 |
| 353 | 20231222 | 145600 | 10002247090 | 7700 | 7700 | 7700 | 7690 | 7649 |
| 354 | 20231222 | 145500 | 9943412330 | 7690 | 7700 | 7730 | 7690 | 5404 |
| 355 | 20231222 | 145400 | 9901823830 | 7700 | 7690 | 7700 | 7690 | 5814 |
| 356 | 20231222 | 145300 | 9857101120 | 7690 | 7690 | 7740 | 7690 | 7833 |
| 357 | 20231222 | 145200 | 9796827290 | 7700 | 7700 | 7700 | 7690 | 6465 |
| 358 | 20231222 | 145100 | 9747094320 | 7700 | 7700 | 7710 | 7690 | 10942 |
| 359 | 20231222 | 145000 | 9662845030 | 7710 | 7740 | 7750 | 7700 | 2501 |
| 360 | 20231222 | 144900 | 9643548220 | 7750 | 7710 | 7750 | 7700 | 5902 |
| 361 | 20231222 | 144800 | 9597949720 | 7710 | 7710 | 7720 | 7700 | 5384 |
| 362 | 20231222 | 144700 | 9556446100 | 7710 | 7710 | 7730 | 7700 | 1347 |
| 363 | 20231222 | 144600 | 9546048390 | 7710 | 7720 | 7730 | 7700 | 2047 |
| 364 | 20231222 | 144500 | 9530271560 | 7730 | 7740 | 7740 | 7700 | 5902 |
| 365 | 20231222 | 144400 | 9484798310 | 7740 | 7710 | 7740 | 7700 | 6643 |
| 366 | 20231222 | 144300 | 9433573280 | 7710 | 7720 | 7730 | 7710 | 2043 |
| 367 | 20231222 | 144200 | 9417804700 | 7720 | 7720 | 7730 | 7690 | 9074 |
| 368 | 20231222 | 144100 | 9347873690 | 7720 | 7730 | 7730 | 7720 | 1978 |
| 369 | 20231222 | 144000 | 9332596420 | 7730 | 7720 | 7740 | 7700 | 3582 |
| 370 | 20231222 | 143900 | 9304962200 | 7720 | 7710 | 7740 | 7700 | 5854 |
| 371 | 20231222 | 143800 | 9259798340 | 7720 | 7720 | 7730 | 7710 | 2221 |
| 372 | 20231222 | 143700 | 9242655390 | 7720 | 7710 | 7720 | 7710 | 1952 |
| 373 | 20231222 | 143600 | 9227598110 | 7720 | 7710 | 7740 | 7690 | 7871 |
| 374 | 20231222 | 143500 | 9166944380 | 7710 | 7710 | 7730 | 7690 | 3672 |
| 375 | 20231222 | 143400 | 9138665580 | 7700 | 7690 | 7710 | 7690 | 7217 |
| 376 | 20231222 | 143300 | 9083148740 | 7700 | 7720 | 7730 | 7690 | 44529 |
| 377 | 20231222 | 143200 | 8740149850 | 7720 | 7710 | 7730 | 7710 | 1586 |
| 378 | 20231222 | 143100 | 8727905670 | 7720 | 7730 | 7730 | 7710 | 2637 |
| 379 | 20231222 | 143000 | 8707562400 | 7720 | 7740 | 7740 | 7710 | 6090 |
| 380 | 20231222 | 142900 | 8660530460 | 7740 | 7720 | 7750 | 7720 | 1130 |
| 381 | 20231222 | 142800 | 8651789400 | 7730 | 7720 | 7740 | 7720 | 1846 |
| 382 | 20231222 | 142700 | 8637532660 | 7720 | 7730 | 7740 | 7720 | 6452 |
| 383 | 20231222 | 142600 | 8587698330 | 7730 | 7730 | 7740 | 7730 | 2104 |
| 384 | 20231222 | 142500 | 8571429910 | 7730 | 7740 | 7740 | 7720 | 1604 |
| 385 | 20231222 | 142400 | 8559038240 | 7730 | 7750 | 7750 | 7720 | 5724 |
| 386 | 20231222 | 142300 | 8514791600 | 7750 | 7730 | 7750 | 7720 | 2367 |
| 387 | 20231222 | 142200 | 8496506610 | 7730 | 7730 | 7730 | 7720 | 1825 |
| 388 | 20231222 | 142100 | 8482408570 | 7740 | 7730 | 7740 | 7710 | 8427 |
| 389 | 20231222 | 142000 | 8417327690 | 7740 | 7730 | 7740 | 7720 | 955 |
| 390 | 20231222 | 141900 | 8409946730 | 7720 | 7720 | 7730 | 7720 | 1710 |
| 391 | 20231222 | 141800 | 8396739680 | 7720 | 7740 | 7750 | 7720 | 7104 |
| 392 | 20231222 | 141700 | 8341864240 | 7750 | 7740 | 7760 | 7730 | 2793 |
| 393 | 20231222 | 141600 | 8320218780 | 7730 | 7730 | 7760 | 7720 | 1836 |
| 394 | 20231222 | 141500 | 8306023710 | 7730 | 7740 | 7740 | 7720 | 7673 |
| 395 | 20231222 | 141400 | 8246752620 | 7730 | 7730 | 7750 | 7730 | 4936 |
| 396 | 20231222 | 141300 | 8208583880 | 7730 | 7730 | 7750 | 7730 | 1833 |
| 397 | 20231222 | 141200 | 8194406070 | 7730 | 7760 | 7760 | 7730 | 9116 |
| 398 | 20231222 | 141100 | 8123879140 | 7750 | 7750 | 7770 | 7740 | 1515 |
| 399 | 20231222 | 141000 | 8112147760 | 7750 | 7750 | 7750 | 7740 | 1629 |
| 400 | 20231222 | 140900 | 8099529880 | 7750 | 7730 | 7780 | 7730 | 7158 |
| 401 | 20231222 | 140800 | 8044097180 | 7730 | 7740 | 7740 | 7730 | 2558 |
| 402 | 20231222 | 140700 | 8024318370 | 7730 | 7730 | 7740 | 7730 | 4019 |
| 403 | 20231222 | 140600 | 7993246910 | 7730 | 7750 | 7750 | 7730 | 6528 |
| 404 | 20231222 | 140500 | 7942724530 | 7750 | 7760 | 7780 | 7740 | 1742 |
| 405 | 20231222 | 140400 | 7929220170 | 7760 | 7750 | 7780 | 7740 | 4875 |
| 406 | 20231222 | 140300 | 7891476810 | 7750 | 7750 | 7760 | 7740 | 13922 |
| 407 | 20231222 | 140200 | 7783666570 | 7760 | 7800 | 7800 | 7750 | 4927 |
| 408 | 20231222 | 140100 | 7745468120 | 7800 | 7750 | 7800 | 7750 | 1435 |
| 409 | 20231222 | 140000 | 7734337410 | 7750 | 7800 | 7800 | 7750 | 7005 |
| 410 | 20231222 | 135900 | 7679971750 | 7800 | 7770 | 7800 | 7760 | 4693 |
| 411 | 20231222 | 135800 | 7643426900 | 7760 | 7770 | 7790 | 7760 | 2558 |
| 412 | 20231222 | 135700 | 7623554350 | 7770 | 7770 | 7790 | 7750 | 7049 |
| 413 | 20231222 | 135600 | 7568836230 | 7790 | 7760 | 7790 | 7760 | 1546 |
| 414 | 20231222 | 135500 | 7556833850 | 7760 | 7760 | 7770 | 7760 | 2408 |
| 415 | 20231222 | 135400 | 7538141670 | 7770 | 7760 | 7770 | 7750 | 10436 |
| 416 | 20231222 | 135300 | 7457231650 | 7760 | 7770 | 7790 | 7760 | 1495 |
| 417 | 20231222 | 135200 | 7445619270 | 7770 | 7760 | 7770 | 7750 | 2798 |
| 418 | 20231222 | 135100 | 7423906280 | 7770 | 7770 | 7770 | 7750 | 6005 |
| 419 | 20231222 | 135000 | 7377351360 | 7770 | 7760 | 7770 | 7750 | 2141 |
| 420 | 20231222 | 134900 | 7360751120 | 7760 | 7750 | 7770 | 7750 | 988 |
| 421 | 20231222 | 134800 | 7353085840 | 7750 | 7770 | 7770 | 7750 | 7319 |
| 422 | 20231222 | 134700 | 7296352820 | 7760 | 7760 | 7770 | 7760 | 2253 |
| 423 | 20231222 | 134600 | 7278867420 | 7770 | 7790 | 7790 | 7760 | 789 |
| 424 | 20231222 | 134500 | 7272730440 | 7800 | 7760 | 7800 | 7750 | 12227 |
| 425 | 20231222 | 134400 | 7177889280 | 7760 | 7760 | 7770 | 7760 | 2107 |
| 426 | 20231222 | 134300 | 7161529510 | 7760 | 7770 | 7770 | 7760 | 1853 |
| 427 | 20231222 | 134200 | 7147140910 | 7770 | 7790 | 7790 | 7760 | 6050 |
| 428 | 20231222 | 134100 | 7100146430 | 7780 | 7780 | 7810 | 7780 | 1613 |
| 429 | 20231222 | 134000 | 7087594090 | 7810 | 7780 | 7810 | 7780 | 1418 |
| 430 | 20231222 | 133900 | 7076558810 | 7780 | 7800 | 7810 | 7760 | 5116 |
| 431 | 20231222 | 133800 | 7036784990 | 7800 | 7780 | 7800 | 7780 | 807 |
| 432 | 20231222 | 133700 | 7030503140 | 7790 | 7780 | 7790 | 7780 | 1255 |
| 433 | 20231222 | 133600 | 7020735240 | 7780 | 7800 | 7810 | 7780 | 5287 |
| 434 | 20231222 | 133500 | 6979587810 | 7810 | 7790 | 7810 | 7780 | 1524 |
| 435 | 20231222 | 133400 | 6967714760 | 7790 | 7790 | 7810 | 7780 | 749 |
| 436 | 20231222 | 133300 | 6961879930 | 7780 | 7800 | 7810 | 7780 | 5651 |
| 437 | 20231222 | 133200 | 6917900660 | 7800 | 7810 | 7810 | 7780 | 934 |
| 438 | 20231222 | 133100 | 6910621170 | 7810 | 7770 | 7810 | 7770 | 498 |
| 439 | 20231222 | 133000 | 6906740520 | 7780 | 7760 | 7780 | 7760 | 7533 |
| 440 | 20231222 | 132900 | 6848268840 | 7760 | 7770 | 7770 | 7760 | 4724 |
| 441 | 20231222 | 132800 | 6811570920 | 7780 | 7770 | 7800 | 7770 | 684 |
| 442 | 20231222 | 132700 | 6806245620 | 7770 | 7790 | 7790 | 7770 | 14938 |
| 443 | 20231222 | 132600 | 6690139500 | 7810 | 7780 | 7810 | 7780 | 1388 |
| 444 | 20231222 | 132500 | 6679327590 | 7780 | 7780 | 7820 | 7780 | 719 |
| 445 | 20231222 | 132400 | 6673730550 | 7780 | 7790 | 7820 | 7780 | 7124 |
| 446 | 20231222 | 132300 | 6618279750 | 7790 | 7780 | 7800 | 7780 | 749 |
| 447 | 20231222 | 132200 | 6612445170 | 7780 | 7790 | 7810 | 7780 | 1781 |
| 448 | 20231222 | 132100 | 6598573450 | 7790 | 7780 | 7810 | 7780 | 471 |
| 449 | 20231222 | 132000 | 6594903430 | 7780 | 7780 | 7810 | 7780 | 1214 |
| 450 | 20231222 | 131900 | 6585445750 | 7780 | 7780 | 7800 | 7780 | 557 |
| 451 | 20231222 | 131800 | 6581110490 | 7800 | 7780 | 7800 | 7770 | 1034 |
| 452 | 20231222 | 131700 | 6573067750 | 7780 | 7790 | 7790 | 7770 | 9444 |
| 453 | 20231222 | 131600 | 6499575670 | 7790 | 7790 | 7800 | 7790 | 985 |
| 454 | 20231222 | 131500 | 6491901850 | 7800 | 7780 | 7800 | 7780 | 7093 |
| 455 | 20231222 | 131400 | 6436647920 | 7780 | 7790 | 7800 | 7780 | 2433 |
| 456 | 20231222 | 131300 | 6417695680 | 7790 | 7780 | 7800 | 7780 | 650 |
| 457 | 20231222 | 131200 | 6412634710 | 7780 | 7790 | 7800 | 7780 | 1556 |
| 458 | 20231222 | 131100 | 6400516620 | 7790 | 7800 | 7800 | 7790 | 1403 |
| 459 | 20231222 | 131000 | 6389585900 | 7790 | 7790 | 7800 | 7790 | 1088 |
| 460 | 20231222 | 130900 | 6381109330 | 7800 | 7790 | 7800 | 7780 | 2600 |
| 461 | 20231222 | 130800 | 6360855230 | 7790 | 7800 | 7800 | 7790 | 994 |
| 462 | 20231222 | 130700 | 6353108950 | 7790 | 7800 | 7800 | 7790 | 2043 |
| 463 | 20231222 | 130600 | 6337185970 | 7800 | 7790 | 7810 | 7790 | 2218 |
| 464 | 20231222 | 130500 | 6319884660 | 7790 | 7790 | 7790 | 7790 | 1188 |
| 465 | 20231222 | 130400 | 6310630140 | 7800 | 7810 | 7810 | 7790 | 4745 |
| 466 | 20231222 | 130300 | 6273618820 | 7810 | 7810 | 7810 | 7800 | 1352 |
| 467 | 20231222 | 130200 | 6263062320 | 7810 | 7800 | 7820 | 7800 | 1165 |
| 468 | 20231222 | 130100 | 6253968370 | 7800 | 7800 | 7820 | 7800 | 401 |
| 469 | 20231222 | 130000 | 6250836510 | 7800 | 7800 | 7800 | 7790 | 1013 |
| 470 | 20231222 | 125900 | 6242936810 | 7800 | 7810 | 7830 | 7800 | 5025 |
| 471 | 20231222 | 125800 | 6203734090 | 7810 | 7810 | 7830 | 7810 | 2366 |
| 472 | 20231222 | 125700 | 6185253590 | 7830 | 7800 | 7830 | 7800 | 7599 |
| 473 | 20231222 | 125600 | 6125907890 | 7800 | 7800 | 7810 | 7790 | 3730 |
| 474 | 20231222 | 125500 | 6096816120 | 7800 | 7810 | 7810 | 7790 | 5119 |
| 475 | 20231222 | 125400 | 6056871180 | 7820 | 7810 | 7820 | 7810 | 1116 |
| 476 | 20231222 | 125300 | 6048155120 | 7810 | 7810 | 7820 | 7810 | 1014 |
| 477 | 20231222 | 125200 | 6040229160 | 7810 | 7820 | 7830 | 7810 | 1288 |
| 478 | 20231222 | 125100 | 6030157450 | 7820 | 7820 | 7830 | 7820 | 526 |
| 479 | 20231222 | 125000 | 6026043540 | 7820 | 7820 | 7830 | 7820 | 310 |
| 480 | 20231222 | 124900 | 6023619280 | 7820 | 7820 | 7830 | 7810 | 1102 |
| 481 | 20231222 | 124800 | 6015002420 | 7820 | 7810 | 7820 | 7810 | 674 |
| 482 | 20231222 | 124700 | 6009735000 | 7810 | 7810 | 7810 | 7800 | 686 |
| 483 | 20231222 | 124600 | 6004378770 | 7800 | 7810 | 7810 | 7800 | 470 |
| 484 | 20231222 | 124500 | 6000708830 | 7800 | 7800 | 7830 | 7800 | 1705 |
| 485 | 20231222 | 124400 | 5987381710 | 7800 | 7810 | 7810 | 7800 | 960 |
| 486 | 20231222 | 124300 | 5979889350 | 7810 | 7800 | 7820 | 7790 | 3852 |
| 487 | 20231222 | 124200 | 5949843360 | 7800 | 7820 | 7820 | 7800 | 1124 |
| 488 | 20231222 | 124100 | 5941068220 | 7800 | 7810 | 7830 | 7800 | 10765 |
| 489 | 20231222 | 124000 | 5857023490 | 7810 | 7810 | 7820 | 7810 | 772 |
| 490 | 20231222 | 123900 | 5850993170 | 7810 | 7810 | 7830 | 7810 | 2058 |
| 491 | 20231222 | 123800 | 5834920150 | 7810 | 7810 | 7830 | 7810 | 573 |
| 492 | 20231222 | 123700 | 5830444760 | 7810 | 7820 | 7840 | 7810 | 3829 |
| 493 | 20231222 | 123600 | 5800498890 | 7840 | 7840 | 7840 | 7820 | 3317 |
| 494 | 20231222 | 123500 | 5774530190 | 7840 | 7840 | 7840 | 7830 | 844 |
| 495 | 20231222 | 123400 | 5767915330 | 7850 | 7860 | 7860 | 7830 | 3433 |
| 496 | 20231222 | 123300 | 5740970950 | 7860 | 7830 | 7860 | 7830 | 1567 |
| 497 | 20231222 | 123200 | 5728662430 | 7860 | 7830 | 7860 | 7830 | 611 |
| 498 | 20231222 | 123100 | 5723874810 | 7860 | 7850 | 7860 | 7820 | 1337 |
| 499 | 20231222 | 123000 | 5713386400 | 7830 | 7850 | 7850 | 7830 | 1285 |
| 500 | 20231222 | 122900 | 5703324120 | 7830 | 7830 | 7850 | 7820 | 977 |
| 501 | 20231222 | 122800 | 5695680050 | 7830 | 7830 | 7830 | 7820 | 1274 |
| 502 | 20231222 | 122700 | 5685706540 | 7830 | 7810 | 7830 | 7810 | 1075 |
| 503 | 20231222 | 122600 | 5677301230 | 7820 | 7820 | 7820 | 7810 | 1270 |
| 504 | 20231222 | 122500 | 5667375050 | 7820 | 7810 | 7820 | 7810 | 585 |
| 505 | 20231222 | 122400 | 5662805060 | 7810 | 7810 | 7820 | 7800 | 1104 |
| 506 | 20231222 | 122300 | 5654185870 | 7800 | 7800 | 7810 | 7800 | 608 |
| 507 | 20231222 | 122200 | 5649441790 | 7800 | 7800 | 7810 | 7790 | 698 |
| 508 | 20231222 | 122100 | 5643997010 | 7800 | 7790 | 7800 | 7790 | 3825 |
| 509 | 20231222 | 122000 | 5614168620 | 7790 | 7800 | 7800 | 7790 | 1342 |
| 510 | 20231222 | 121900 | 5603713080 | 7800 | 7810 | 7810 | 7790 | 2236 |
| 511 | 20231222 | 121800 | 5586283630 | 7810 | 7810 | 7810 | 7790 | 2966 |
| 512 | 20231222 | 121700 | 5563142840 | 7800 | 7800 | 7810 | 7800 | 513 |
| 513 | 20231222 | 121600 | 5559139130 | 7800 | 7810 | 7820 | 7800 | 760 |
| 514 | 20231222 | 121500 | 5553203560 | 7820 | 7820 | 7820 | 7810 | 1388 |
| 515 | 20231222 | 121400 | 5542357450 | 7820 | 7820 | 7820 | 7810 | 1163 |
| 516 | 20231222 | 121300 | 5533267580 | 7820 | 7810 | 7820 | 7800 | 649 |
| 517 | 20231222 | 121200 | 5528199440 | 7810 | 7810 | 7810 | 7790 | 543 |
| 518 | 20231222 | 121100 | 5523963180 | 7820 | 7810 | 7820 | 7790 | 6584 |
| 519 | 20231222 | 121000 | 5472603050 | 7810 | 7790 | 7810 | 7790 | 653 |
| 520 | 20231222 | 120900 | 5467512350 | 7790 | 7790 | 7810 | 7780 | 1931 |
| 521 | 20231222 | 120800 | 5452459580 | 7800 | 7770 | 7800 | 7760 | 1254 |
| 522 | 20231222 | 120700 | 5442710520 | 7760 | 7760 | 7770 | 7750 | 2275 |
| 523 | 20231222 | 120600 | 5425057840 | 7750 | 7760 | 7770 | 7750 | 2271 |
| 524 | 20231222 | 120500 | 5407439660 | 7760 | 7750 | 7760 | 7750 | 1302 |
| 525 | 20231222 | 120400 | 5397347820 | 7750 | 7760 | 7760 | 7750 | 4167 |
| 526 | 20231222 | 120300 | 5365045990 | 7760 | 7760 | 7770 | 7740 | 1780 |
| 527 | 20231222 | 120200 | 5351255890 | 7760 | 7750 | 7770 | 7740 | 776 |
| 528 | 20231222 | 120100 | 5345240610 | 7750 | 7770 | 7770 | 7740 | 22441 |
| 529 | 20231222 | 120000 | 5171245160 | 7760 | 7790 | 7800 | 7760 | 18812 |
| 530 | 20231222 | 115900 | 5024972640 | 7790 | 7780 | 7790 | 7780 | 713 |
| 531 | 20231222 | 115800 | 5019423160 | 7790 | 7790 | 7800 | 7780 | 10176 |
| 532 | 20231222 | 115700 | 4940179910 | 7790 | 7790 | 7810 | 7790 | 1652 |
| 533 | 20231222 | 115600 | 4927300780 | 7790 | 7800 | 7800 | 7790 | 847 |
| 534 | 20231222 | 115500 | 4920698520 | 7800 | 7800 | 7800 | 7790 | 1498 |
| 535 | 20231222 | 115400 | 4909019360 | 7800 | 7790 | 7800 | 7780 | 1679 |
| 536 | 20231222 | 115300 | 4895942580 | 7790 | 7780 | 7800 | 7780 | 2192 |
| 537 | 20231222 | 115200 | 4878877140 | 7790 | 7780 | 7790 | 7780 | 1567 |
| 538 | 20231222 | 115100 | 4866679270 | 7790 | 7780 | 7790 | 7780 | 6603 |
| 539 | 20231222 | 115000 | 4815303190 | 7780 | 7800 | 7800 | 7780 | 3708 |
| 540 | 20231222 | 114900 | 4786423500 | 7800 | 7790 | 7800 | 7790 | 4314 |
| 541 | 20231222 | 114800 | 4752815190 | 7790 | 7800 | 7800 | 7790 | 1223 |
| 542 | 20231222 | 114700 | 4743287330 | 7800 | 7800 | 7800 | 7790 | 2387 |
| 543 | 20231222 | 114600 | 4724692040 | 7800 | 7800 | 7800 | 7790 | 7786 |
| 544 | 20231222 | 114500 | 4664027940 | 7800 | 7810 | 7810 | 7790 | 8518 |
| 545 | 20231222 | 114400 | 4597568860 | 7810 | 7800 | 7810 | 7800 | 430 |
| 546 | 20231222 | 114300 | 4594213280 | 7810 | 7800 | 7810 | 7800 | 865 |
| 547 | 20231222 | 114200 | 4587462400 | 7800 | 7800 | 7810 | 7800 | 626 |
| 548 | 20231222 | 114100 | 4582578190 | 7810 | 7810 | 7810 | 7800 | 1432 |
| 549 | 20231222 | 114000 | 4571405240 | 7800 | 7810 | 7820 | 7800 | 1589 |
| 550 | 20231222 | 113900 | 4558996650 | 7810 | 7800 | 7810 | 7800 | 758 |
| 551 | 20231222 | 113800 | 4553079380 | 7800 | 7790 | 7810 | 7790 | 3948 |
| 552 | 20231222 | 113700 | 4522291910 | 7790 | 7810 | 7810 | 7790 | 1971 |
| 553 | 20231222 | 113600 | 4506919190 | 7790 | 7810 | 7820 | 7790 | 3279 |
| 554 | 20231222 | 113500 | 4481348830 | 7810 | 7790 | 7810 | 7790 | 4215 |
| 555 | 20231222 | 113400 | 4448474850 | 7800 | 7810 | 7810 | 7790 | 714 |
| 556 | 20231222 | 113300 | 4442911960 | 7790 | 7800 | 7810 | 7790 | 32726 |
| 557 | 20231222 | 113200 | 4187669020 | 7810 | 7820 | 7820 | 7800 | 14098 |
| 558 | 20231222 | 113100 | 4077560500 | 7820 | 7830 | 7830 | 7810 | 891 |
| 559 | 20231222 | 113000 | 4070592800 | 7810 | 7820 | 7820 | 7810 | 8878 |
| 560 | 20231222 | 112900 | 4001215500 | 7820 | 7830 | 7830 | 7810 | 9677 |
| 561 | 20231222 | 112800 | 3925580430 | 7820 | 7830 | 7840 | 7820 | 7695 |
| 562 | 20231222 | 112700 | 3865359220 | 7830 | 7840 | 7850 | 7830 | 3410 |
| 563 | 20231222 | 112600 | 3838623560 | 7840 | 7840 | 7890 | 7830 | 2984 |
| 564 | 20231222 | 112500 | 3815211710 | 7840 | 7830 | 7850 | 7830 | 5584 |
| 565 | 20231222 | 112400 | 3771467080 | 7830 | 7840 | 7850 | 7830 | 1334 |
| 566 | 20231222 | 112300 | 3761019650 | 7830 | 7850 | 7850 | 7830 | 2125 |
| 567 | 20231222 | 112200 | 3744360450 | 7840 | 7820 | 7850 | 7820 | 6842 |
| 568 | 20231222 | 112100 | 3690820360 | 7820 | 7840 | 7850 | 7820 | 8971 |
| 569 | 20231222 | 112000 | 3620559960 | 7850 | 7860 | 7880 | 7840 | 13388 |
| 570 | 20231222 | 111900 | 3515442000 | 7860 | 7870 | 7870 | 7860 | 5486 |
| 571 | 20231222 | 111800 | 3472314650 | 7870 | 7890 | 7890 | 7870 | 2291 |
| 572 | 20231222 | 111700 | 3454263380 | 7880 | 7880 | 7890 | 7870 | 3256 |
| 573 | 20231222 | 111600 | 3428615940 | 7880 | 7880 | 7890 | 7870 | 2027 |
| 574 | 20231222 | 111500 | 3412645960 | 7880 | 7880 | 7890 | 7880 | 1382 |
| 575 | 20231222 | 111400 | 3401755770 | 7870 | 7850 | 7880 | 7850 | 859 |
| 576 | 20231222 | 111300 | 3395000410 | 7850 | 7860 | 7870 | 7850 | 13561 |
| 577 | 20231222 | 111200 | 3288449580 | 7860 | 7890 | 7900 | 7860 | 12380 |
| 578 | 20231222 | 111100 | 3190920020 | 7900 | 7890 | 7900 | 7880 | 2389 |
| 579 | 20231222 | 111000 | 3172073170 | 7880 | 7890 | 7890 | 7880 | 9082 |
| 580 | 20231222 | 110900 | 3100503190 | 7890 | 7900 | 7910 | 7880 | 11286 |
| 581 | 20231222 | 110800 | 3011447670 | 7900 | 7900 | 7910 | 7890 | 1312 |
| 582 | 20231222 | 110700 | 3001082350 | 7890 | 7890 | 7920 | 7890 | 3773 |
| 583 | 20231222 | 110600 | 2971284120 | 7900 | 7910 | 7920 | 7890 | 23727 |
| 584 | 20231222 | 110500 | 2783726200 | 7910 | 7910 | 7920 | 7910 | 3125 |
| 585 | 20231222 | 110400 | 2758984420 | 7910 | 7920 | 7930 | 7910 | 2663 |
| 586 | 20231222 | 110300 | 2737895700 | 7930 | 7920 | 7930 | 7920 | 180 |
| 587 | 20231222 | 110200 | 2736469840 | 7920 | 7940 | 7940 | 7920 | 221 |
| 588 | 20231222 | 110100 | 2734719210 | 7940 | 7940 | 7940 | 7920 | 2304 |
| 589 | 20231222 | 110000 | 2716449590 | 7940 | 7940 | 7940 | 7930 | 333 |
| 590 | 20231222 | 105900 | 2713806570 | 7940 | 7920 | 7940 | 7920 | 1185 |
| 591 | 20231222 | 105800 | 2704410230 | 7920 | 7920 | 7930 | 7920 | 392 |
| 592 | 20231222 | 105700 | 2701303520 | 7920 | 7930 | 7930 | 7920 | 550 |
| 593 | 20231222 | 105600 | 2696947260 | 7930 | 7930 | 7930 | 7920 | 213 |
| 594 | 20231222 | 105500 | 2695259040 | 7920 | 7930 | 7930 | 7920 | 284 |
| 595 | 20231222 | 105400 | 2693007420 | 7930 | 7920 | 7930 | 7920 | 398 |
| 596 | 20231222 | 105300 | 2689853530 | 7920 | 7920 | 7930 | 7920 | 168 |
| 597 | 20231222 | 105200 | 2688522690 | 7920 | 7920 | 7930 | 7920 | 235 |
| 598 | 20231222 | 105100 | 2686661360 | 7920 | 7930 | 7940 | 7920 | 234 |
| 599 | 20231222 | 105000 | 2684807350 | 7930 | 7930 | 7940 | 7930 | 804 |
| 600 | 20231222 | 104900 | 2678431480 | 7930 | 7940 | 7940 | 7930 | 596 |
| 601 | 20231222 | 104800 | 2673704910 | 7930 | 7940 | 7940 | 7930 | 195 |
| 602 | 20231222 | 104700 | 2672157010 | 7940 | 7940 | 7940 | 7940 | 672 |
| 603 | 20231222 | 104600 | 2666821330 | 7940 | 7930 | 7940 | 7920 | 829 |
| 604 | 20231222 | 104500 | 2660245050 | 7940 | 7940 | 7940 | 7920 | 601 |
| 605 | 20231222 | 104400 | 2655475980 | 7940 | 7930 | 7940 | 7930 | 1050 |
| 606 | 20231222 | 104300 | 2647143020 | 7930 | 7920 | 7940 | 7920 | 870 |
| 607 | 20231222 | 104200 | 2640250990 | 7920 | 7940 | 7940 | 7920 | 104 |
| 608 | 20231222 | 104100 | 2639426490 | 7910 | 7910 | 7940 | 7910 | 779 |
| 609 | 20231222 | 104000 | 2633254040 | 7910 | 7930 | 7930 | 7910 | 3140 |
| 610 | 20231222 | 103900 | 2608386250 | 7930 | 7930 | 7940 | 7920 | 7843 |
| 611 | 20231222 | 103800 | 2546207560 | 7930 | 7930 | 7940 | 7920 | 3651 |
| 612 | 20231222 | 103700 | 2517270210 | 7920 | 7930 | 7930 | 7920 | 317 |
| 613 | 20231222 | 103600 | 2514758290 | 7920 | 7920 | 7930 | 7920 | 1387 |
| 614 | 20231222 | 103500 | 2503771650 | 7930 | 7920 | 7940 | 7920 | 1354 |
| 615 | 20231222 | 103400 | 2493034960 | 7920 | 7920 | 7930 | 7920 | 720 |
| 616 | 20231222 | 103300 | 2487331600 | 7920 | 7920 | 7920 | 7910 | 2119 |
| 617 | 20231222 | 103200 | 2470553370 | 7920 | 7930 | 7930 | 7910 | 679 |
| 618 | 20231222 | 103100 | 2465177040 | 7920 | 7920 | 7930 | 7910 | 3696 |
| 619 | 20231222 | 103000 | 2435911040 | 7930 | 7920 | 7930 | 7920 | 1136 |
| 620 | 20231222 | 102900 | 2426913050 | 7920 | 7930 | 7930 | 7920 | 61 |
| 621 | 20231222 | 102800 | 2426429670 | 7930 | 7930 | 7930 | 7920 | 215 |
| 622 | 20231222 | 102700 | 2424725110 | 7930 | 7930 | 7930 | 7920 | 627 |
| 623 | 20231222 | 102600 | 2419755250 | 7910 | 7930 | 7930 | 7910 | 3261 |
| 624 | 20231222 | 102500 | 2393956940 | 7930 | 7940 | 7940 | 7930 | 404 |
| 625 | 20231222 | 102400 | 2390750770 | 7940 | 7940 | 7940 | 7910 | 3759 |
| 626 | 20231222 | 102300 | 2360975210 | 7930 | 7940 | 7940 | 7930 | 619 |
| 627 | 20231222 | 102200 | 2356060360 | 7940 | 7930 | 7940 | 7920 | 793 |
| 628 | 20231222 | 102100 | 2349769850 | 7930 | 7920 | 7940 | 7920 | 533 |
| 629 | 20231222 | 102000 | 2345544920 | 7910 | 7910 | 7940 | 7910 | 3377 |
| 630 | 20231222 | 101900 | 2318799420 | 7940 | 7940 | 7940 | 7900 | 41204 |
| 631 | 20231222 | 101800 | 1992831220 | 7940 | 7950 | 7960 | 7930 | 9265 |
| 632 | 20231222 | 101700 | 1919241210 | 7960 | 7950 | 7960 | 7950 | 2619 |
| 633 | 20231222 | 101600 | 1898419800 | 7950 | 7970 | 7970 | 7950 | 2252 |
| 634 | 20231222 | 101500 | 1880493970 | 7970 | 7980 | 7980 | 7970 | 1253 |
| 635 | 20231222 | 101400 | 1870507160 | 7980 | 7970 | 7980 | 7970 | 276 |
| 636 | 20231222 | 101300 | 1868305730 | 7970 | 7960 | 7970 | 7960 | 1002 |
| 637 | 20231222 | 101200 | 1860320430 | 7970 | 7960 | 7970 | 7960 | 263 |
| 638 | 20231222 | 101100 | 1858226740 | 7960 | 7950 | 7970 | 7950 | 478 |
| 639 | 20231222 | 101000 | 1854423260 | 7950 | 7970 | 7970 | 7950 | 852 |
| 640 | 20231222 | 100900 | 1847638610 | 7970 | 7950 | 7970 | 7940 | 1207 |
| 641 | 20231222 | 100800 | 1838043760 | 7950 | 7940 | 7950 | 7940 | 562 |
| 642 | 20231222 | 100700 | 1833579660 | 7950 | 7940 | 7950 | 7940 | 726 |
| 643 | 20231222 | 100600 | 1827810130 | 7940 | 7930 | 7950 | 7930 | 2713 |
| 644 | 20231222 | 100500 | 1806268170 | 7930 | 7950 | 7950 | 7930 | 15030 |
| 645 | 20231222 | 100400 | 1687022890 | 7950 | 7950 | 7950 | 7940 | 1317 |
| 646 | 20231222 | 100300 | 1676562860 | 7950 | 7950 | 7950 | 7940 | 1231 |
| 647 | 20231222 | 100200 | 1666776900 | 7950 | 7970 | 7970 | 7940 | 3640 |
| 648 | 20231222 | 100100 | 1637846880 | 7960 | 7970 | 7970 | 7960 | 119 |
| 649 | 20231222 | 100000 | 1636898930 | 7970 | 8000 | 8010 | 7970 | 11235 |
| 650 | 20231222 | 095900 | 1547324280 | 8000 | 7970 | 8000 | 7970 | 860 |
| 651 | 20231222 | 095800 | 1540466170 | 7980 | 8000 | 8000 | 7970 | 2004 |
| 652 | 20231222 | 095700 | 1524493260 | 8000 | 8000 | 8010 | 7970 | 918 |
| 653 | 20231222 | 095600 | 1517154800 | 8000 | 7950 | 8000 | 7950 | 4167 |
| 654 | 20231222 | 095500 | 1483897840 | 7970 | 7960 | 7980 | 7950 | 752 |
| 655 | 20231222 | 095400 | 1477907870 | 7960 | 7950 | 7960 | 7950 | 1065 |
| 656 | 20231222 | 095300 | 1469432410 | 7950 | 7930 | 7990 | 7930 | 460 |
| 657 | 20231222 | 095200 | 1465774600 | 7950 | 7960 | 7990 | 7930 | 5392 |
| 658 | 20231222 | 095100 | 1422925590 | 7990 | 7960 | 7990 | 7960 | 430 |
| 659 | 20231222 | 095000 | 1419501710 | 7960 | 7990 | 7990 | 7960 | 749 |
| 660 | 20231222 | 094900 | 1413533100 | 7980 | 7970 | 7990 | 7960 | 576 |
| 661 | 20231222 | 094800 | 1408936350 | 7970 | 7960 | 7970 | 7950 | 1082 |
| 662 | 20231222 | 094700 | 1400320750 | 7960 | 7950 | 7960 | 7940 | 830 |
| 663 | 20231222 | 094600 | 1393722660 | 7940 | 7940 | 7950 | 7930 | 1515 |
| 664 | 20231222 | 094500 | 1381688970 | 7940 | 7930 | 7950 | 7930 | 4696 |
| 665 | 20231222 | 094400 | 1344438310 | 7930 | 7940 | 7950 | 7930 | 3568 |
| 666 | 20231222 | 094300 | 1316126720 | 7940 | 7950 | 7960 | 7940 | 966 |
| 667 | 20231222 | 094200 | 1308453450 | 7960 | 7940 | 7960 | 7940 | 753 |
| 668 | 20231222 | 094100 | 1302467150 | 7960 | 7960 | 7960 | 7940 | 761 |
| 669 | 20231222 | 094000 | 1296422010 | 7960 | 7980 | 7980 | 7940 | 8387 |
| 670 | 20231222 | 093900 | 1229765620 | 7970 | 7960 | 7970 | 7950 | 2499 |
| 671 | 20231222 | 093800 | 1209861880 | 7950 | 7950 | 7970 | 7950 | 594 |
| 672 | 20231222 | 093700 | 1205139050 | 7950 | 7940 | 7950 | 7940 | 861 |
| 673 | 20231222 | 093600 | 1198297090 | 7940 | 7940 | 7950 | 7940 | 2838 |
| 674 | 20231222 | 093500 | 1175762570 | 7940 | 7960 | 7970 | 7940 | 12396 |
| 675 | 20231222 | 093400 | 1077242320 | 7960 | 7950 | 7960 | 7950 | 2744 |
| 676 | 20231222 | 093300 | 1055419060 | 7960 | 7980 | 7980 | 7960 | 6404 |
| 677 | 20231222 | 093200 | 1004410650 | 7980 | 7980 | 7980 | 7970 | 512 |
| 678 | 20231222 | 093100 | 1000326320 | 7970 | 7980 | 7980 | 7970 | 129 |
| 679 | 20231222 | 093000 | 999298050 | 7970 | 7970 | 7970 | 7960 | 1823 |
| 680 | 20231222 | 092900 | 984776450 | 7960 | 7980 | 7980 | 7960 | 3378 |
| 681 | 20231222 | 092800 | 957854820 | 7980 | 7970 | 7980 | 7970 | 2410 |
| 682 | 20231222 | 092700 | 938645220 | 7980 | 7970 | 7980 | 7950 | 3594 |
| 683 | 20231222 | 092600 | 910033570 | 7960 | 7990 | 7990 | 7960 | 6495 |
| 684 | 20231222 | 092500 | 858258440 | 8000 | 8010 | 8010 | 7990 | 4504 |
| 685 | 20231222 | 092400 | 822238800 | 8000 | 8000 | 8010 | 8000 | 1083 |
| 686 | 20231222 | 092300 | 813574300 | 8000 | 7990 | 8000 | 7980 | 1824 |
| 687 | 20231222 | 092200 | 799003550 | 7990 | 8010 | 8010 | 7980 | 293 |
| 688 | 20231222 | 092100 | 796662310 | 8010 | 8010 | 8010 | 7980 | 616 |
| 689 | 20231222 | 092000 | 791746420 | 7970 | 8030 | 8030 | 7970 | 846 |
| 690 | 20231222 | 091900 | 784984160 | 8030 | 8010 | 8030 | 7950 | 28930 |
| 691 | 20231222 | 091800 | 554431120 | 8010 | 8000 | 8010 | 7990 | 1439 |
| 692 | 20231222 | 091700 | 542920980 | 7990 | 8010 | 8020 | 7990 | 8034 |
| 693 | 20231222 | 091600 | 478605560 | 8010 | 8000 | 8010 | 8000 | 2140 |
| 694 | 20231222 | 091500 | 461481930 | 8000 | 8020 | 8020 | 8000 | 2865 |
| 695 | 20231222 | 091400 | 438526710 | 8010 | 8020 | 8030 | 8010 | 2126 |
| 696 | 20231222 | 091300 | 421484610 | 8020 | 8030 | 8030 | 8000 | 6269 |
| 697 | 20231222 | 091200 | 371261180 | 8030 | 8070 | 8070 | 8030 | 1798 |
| 698 | 20231222 | 091100 | 356818200 | 8020 | 8040 | 8040 | 8020 | 4932 |
| 699 | 20231222 | 091000 | 317227230 | 8040 | 8070 | 8070 | 8020 | 5466 |
| 700 | 20231222 | 090900 | 273285630 | 8070 | 8060 | 8090 | 8060 | 770 |
| 701 | 20231222 | 090800 | 267070640 | 8060 | 8070 | 8070 | 8050 | 2330 |
| 702 | 20231222 | 090700 | 248268170 | 8060 | 8040 | 8060 | 8040 | 2728 |
| 703 | 20231222 | 090600 | 226288980 | 8040 | 8040 | 8060 | 8040 | 2974 |
| 704 | 20231222 | 090500 | 202364740 | 8040 | 8050 | 8060 | 8040 | 6456 |
| 705 | 20231222 | 090400 | 150410480 | 8060 | 8080 | 8080 | 8060 | 4953 |
| 706 | 20231222 | 090300 | 110421200 | 8090 | 8090 | 8120 | 8090 | 2579 |
| 707 | 20231222 | 090200 | 89535440 | 8120 | 8060 | 8120 | 8050 | 4359 |
| 708 | 20231222 | 090100 | 54301580 | 8060 | 8070 | 8130 | 8050 | 3317 |
| 709 | 20231222 | 090000 | 27481430 | 8070 | 8110 | 8110 | 8060 | 3397 |