36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240305 | 205000 | 10718544730 | 9230 | 9230 | 9230 | 9230 | 16720 |
| 3 | 20240305 | 204900 | 10718544730 | 9230 | 9230 | 9230 | 9230 | 0 |
| 4 | 20240305 | 204800 | 10718544730 | 9230 | 9230 | 9230 | 9230 | 0 |
| 5 | 20240305 | 204700 | 10718544730 | 9230 | 9230 | 9230 | 9230 | 0 |
| 6 | 20240305 | 204600 | 10718544730 | 9230 | 9230 | 9230 | 9230 | 0 |
| 7 | 20240305 | 204500 | 10718544730 | 9230 | 9230 | 9230 | 9230 | 0 |
| 8 | 20240305 | 204400 | 10718544730 | 9230 | 9230 | 9230 | 9230 | 0 |
| 9 | 20240305 | 204300 | 10718544730 | 9230 | 9230 | 9230 | 9230 | 0 |
| 10 | 20240305 | 204200 | 10718544730 | 9230 | 9230 | 9230 | 9230 | 0 |
| 11 | 20240305 | 204100 | 10718544730 | 9230 | 9230 | 9230 | 9230 | 0 |
| 12 | 20240305 | 204000 | 10718544730 | 9230 | 9230 | 9230 | 9230 | 0 |
| 13 | 20240305 | 203900 | 10718544730 | 9230 | 9230 | 9230 | 9230 | 0 |
| 14 | 20240305 | 203800 | 10718544730 | 9230 | 9230 | 9230 | 9230 | 0 |
| 15 | 20240305 | 203700 | 10718544730 | 9230 | 9230 | 9230 | 9230 | 0 |
| 16 | 20240305 | 203600 | 10718544730 | 9230 | 9230 | 9230 | 9230 | 0 |
| 17 | 20240305 | 203500 | 10718544730 | 9230 | 9230 | 9230 | 9230 | 0 |
| 18 | 20240305 | 203400 | 10718544730 | 9230 | 9230 | 9230 | 9230 | 0 |
| 19 | 20240305 | 203300 | 10718544730 | 9230 | 9230 | 9230 | 9230 | 0 |
| 20 | 20240305 | 203200 | 10718544730 | 9230 | 9230 | 9230 | 9230 | 0 |
| 21 | 20240305 | 203100 | 10718544730 | 9230 | 9230 | 9230 | 9230 | 0 |
| 22 | 20240305 | 203000 | 10718544730 | 9230 | 9230 | 9230 | 9230 | 0 |
| 23 | 20240305 | 202900 | 10718544730 | 9230 | 9230 | 9230 | 9230 | 0 |
| 24 | 20240305 | 202800 | 10718544730 | 9230 | 9230 | 9230 | 9230 | 0 |
| 25 | 20240305 | 202700 | 10718544730 | 9230 | 9230 | 9230 | 9230 | 0 |
| 26 | 20240305 | 202600 | 10718544730 | 9230 | 9230 | 9230 | 9230 | 0 |
| 27 | 20240305 | 202500 | 10718544730 | 9230 | 9230 | 9230 | 9230 | 0 |
| 28 | 20240305 | 202400 | 10718544730 | 9230 | 9230 | 9230 | 9230 | 0 |
| 29 | 20240305 | 202300 | 10718544730 | 9230 | 9230 | 9230 | 9230 | 0 |
| 30 | 20240305 | 202200 | 10718544730 | 9230 | 9230 | 9230 | 9230 | 0 |
| 31 | 20240305 | 202100 | 10718544730 | 9230 | 9230 | 9230 | 9230 | 0 |
| 32 | 20240305 | 202000 | 10718544730 | 9230 | 9230 | 9230 | 9230 | 16720 |
| 33 | 20240305 | 201900 | 10718544730 | 9230 | 9230 | 9230 | 9230 | 0 |
| 34 | 20240305 | 201800 | 10718544730 | 9230 | 9230 | 9230 | 9230 | 0 |
| 35 | 20240305 | 201700 | 10718544730 | 9230 | 9230 | 9230 | 9230 | 0 |
| 36 | 20240305 | 201600 | 10718544730 | 9230 | 9230 | 9230 | 9230 | 0 |
| 37 | 20240305 | 201500 | 10718544730 | 9230 | 9230 | 9230 | 9230 | 0 |
| 38 | 20240305 | 201400 | 10718544730 | 9230 | 9230 | 9230 | 9230 | 0 |
| 39 | 20240305 | 201300 | 10718544730 | 9230 | 9230 | 9230 | 9230 | 0 |
| 40 | 20240305 | 201200 | 10718544730 | 9230 | 9230 | 9230 | 9230 | 0 |
| 41 | 20240305 | 201100 | 10718544730 | 9230 | 9230 | 9230 | 9230 | 0 |
| 42 | 20240305 | 201000 | 10718544730 | 9230 | 9230 | 9230 | 9230 | 0 |
| 43 | 20240305 | 200900 | 10718544730 | 9230 | 9230 | 9230 | 9230 | 0 |
| 44 | 20240305 | 200800 | 10718544730 | 9230 | 9230 | 9230 | 9230 | 0 |
| 45 | 20240305 | 200700 | 10718544730 | 9230 | 9230 | 9230 | 9230 | 0 |
| 46 | 20240305 | 200600 | 10718544730 | 9230 | 9230 | 9230 | 9230 | 0 |
| 47 | 20240305 | 200500 | 10718544730 | 9230 | 9230 | 9230 | 9230 | 0 |
| 48 | 20240305 | 200400 | 10718544730 | 9230 | 9230 | 9230 | 9230 | 0 |
| 49 | 20240305 | 200300 | 10718544730 | 9230 | 9230 | 9230 | 9230 | 0 |
| 50 | 20240305 | 200200 | 10718544730 | 9230 | 9230 | 9230 | 9230 | 0 |
| 51 | 20240305 | 200100 | 10718544730 | 9230 | 9230 | 9230 | 9230 | 0 |
| 52 | 20240305 | 200000 | 10718544730 | 9230 | 9230 | 9230 | 9230 | 0 |
| 53 | 20240305 | 195900 | 10718544730 | 9230 | 9230 | 9230 | 9230 | 0 |
| 54 | 20240305 | 195800 | 10718544730 | 9230 | 9230 | 9230 | 9230 | 0 |
| 55 | 20240305 | 195700 | 10718544730 | 9230 | 9230 | 9230 | 9230 | 0 |
| 56 | 20240305 | 195600 | 10718544730 | 9230 | 9230 | 9230 | 9230 | 0 |
| 57 | 20240305 | 195500 | 10718544730 | 9230 | 9230 | 9230 | 9230 | 0 |
| 58 | 20240305 | 195400 | 10718544730 | 9230 | 9230 | 9230 | 9230 | 0 |
| 59 | 20240305 | 195300 | 10718544730 | 9230 | 9230 | 9230 | 9230 | 0 |
| 60 | 20240305 | 195200 | 10718544730 | 9230 | 9230 | 9230 | 9230 | 0 |
| 61 | 20240305 | 195100 | 10718544730 | 9230 | 9230 | 9230 | 9230 | 0 |
| 62 | 20240305 | 195000 | 10718544730 | 9230 | 9230 | 9230 | 9230 | 16720 |
| 63 | 20240305 | 194900 | 10718544730 | 9230 | 9230 | 9230 | 9230 | 0 |
| 64 | 20240305 | 194800 | 10718544730 | 9230 | 9230 | 9230 | 9230 | 0 |
| 65 | 20240305 | 194700 | 10718544730 | 9230 | 9230 | 9230 | 9230 | 0 |
| 66 | 20240305 | 194600 | 10718544730 | 9230 | 9230 | 9230 | 9230 | 0 |
| 67 | 20240305 | 194500 | 10718544730 | 9230 | 9230 | 9230 | 9230 | 0 |
| 68 | 20240305 | 194400 | 10718544730 | 9230 | 9230 | 9230 | 9230 | 0 |
| 69 | 20240305 | 194300 | 10718544730 | 9230 | 9230 | 9230 | 9230 | 0 |
| 70 | 20240305 | 194200 | 10718544730 | 9230 | 9230 | 9230 | 9230 | 0 |
| 71 | 20240305 | 194100 | 10718544730 | 9230 | 9230 | 9230 | 9230 | 0 |
| 72 | 20240305 | 194000 | 10718544730 | 9230 | 9230 | 9230 | 9230 | 0 |
| 73 | 20240305 | 193900 | 10718544730 | 9230 | 9230 | 9230 | 9230 | 0 |
| 74 | 20240305 | 193800 | 10718544730 | 9230 | 9230 | 9230 | 9230 | 0 |
| 75 | 20240305 | 193700 | 10718544730 | 9230 | 9230 | 9230 | 9230 | 0 |
| 76 | 20240305 | 193600 | 10718544730 | 9230 | 9230 | 9230 | 9230 | 0 |
| 77 | 20240305 | 193500 | 10718544730 | 9230 | 9230 | 9230 | 9230 | 0 |
| 78 | 20240305 | 193400 | 10718544730 | 9230 | 9230 | 9230 | 9230 | 0 |
| 79 | 20240305 | 193300 | 10718544730 | 9230 | 9230 | 9230 | 9230 | 0 |
| 80 | 20240305 | 193200 | 10718544730 | 9230 | 9230 | 9230 | 9230 | 0 |
| 81 | 20240305 | 193100 | 10718544730 | 9230 | 9230 | 9230 | 9230 | 0 |
| 82 | 20240305 | 193000 | 10718544730 | 9230 | 9230 | 9230 | 9230 | 0 |
| 83 | 20240305 | 192900 | 10718544730 | 9230 | 9230 | 9230 | 9230 | 0 |
| 84 | 20240305 | 192800 | 10718544730 | 9230 | 9230 | 9230 | 9230 | 0 |
| 85 | 20240305 | 192700 | 10718544730 | 9230 | 9230 | 9230 | 9230 | 0 |
| 86 | 20240305 | 192600 | 10718544730 | 9230 | 9230 | 9230 | 9230 | 0 |
| 87 | 20240305 | 192500 | 10718544730 | 9230 | 9230 | 9230 | 9230 | 0 |
| 88 | 20240305 | 192400 | 10718544730 | 9230 | 9230 | 9230 | 9230 | 0 |
| 89 | 20240305 | 192300 | 10718544730 | 9230 | 9230 | 9230 | 9230 | 0 |
| 90 | 20240305 | 192200 | 10718544730 | 9230 | 9230 | 9230 | 9230 | 0 |
| 91 | 20240305 | 192100 | 10718544730 | 9230 | 9230 | 9230 | 9230 | 0 |
| 92 | 20240305 | 192000 | 10718544730 | 9230 | 9230 | 9230 | 9230 | 16720 |
| 93 | 20240305 | 191900 | 10718544730 | 9230 | 9230 | 9230 | 9230 | 0 |
| 94 | 20240305 | 191800 | 10718544730 | 9230 | 9230 | 9230 | 9230 | 0 |
| 95 | 20240305 | 191700 | 10718544730 | 9230 | 9230 | 9230 | 9230 | 0 |
| 96 | 20240305 | 191600 | 10718544730 | 9230 | 9230 | 9230 | 9230 | 0 |
| 97 | 20240305 | 191500 | 10718544730 | 9230 | 9230 | 9230 | 9230 | 0 |
| 98 | 20240305 | 191400 | 10718544730 | 9230 | 9230 | 9230 | 9230 | 0 |
| 99 | 20240305 | 191300 | 10718544730 | 9230 | 9230 | 9230 | 9230 | 0 |
| 100 | 20240305 | 191200 | 10718544730 | 9230 | 9230 | 9230 | 9230 | 0 |
| 101 | 20240305 | 191100 | 10718544730 | 9230 | 9230 | 9230 | 9230 | 0 |
| 102 | 20240305 | 191000 | 10718544730 | 9230 | 9230 | 9230 | 9230 | 0 |
| 103 | 20240305 | 190900 | 10718544730 | 9230 | 9230 | 9230 | 9230 | 0 |
| 104 | 20240305 | 190800 | 10718544730 | 9230 | 9230 | 9230 | 9230 | 0 |
| 105 | 20240305 | 190700 | 10718544730 | 9230 | 9230 | 9230 | 9230 | 0 |
| 106 | 20240305 | 190600 | 10718544730 | 9230 | 9230 | 9230 | 9230 | 0 |
| 107 | 20240305 | 190500 | 10718544730 | 9230 | 9230 | 9230 | 9230 | 0 |
| 108 | 20240305 | 190400 | 10718544730 | 9230 | 9230 | 9230 | 9230 | 0 |
| 109 | 20240305 | 190300 | 10718544730 | 9230 | 9230 | 9230 | 9230 | 0 |
| 110 | 20240305 | 190200 | 10718544730 | 9230 | 9230 | 9230 | 9230 | 0 |
| 111 | 20240305 | 190100 | 10718544730 | 9230 | 9230 | 9230 | 9230 | 0 |
| 112 | 20240305 | 190000 | 10718544730 | 9230 | 9230 | 9230 | 9230 | 0 |
| 113 | 20240305 | 185900 | 10718544730 | 9230 | 9230 | 9230 | 9230 | 0 |
| 114 | 20240305 | 185800 | 10718544730 | 9230 | 9230 | 9230 | 9230 | 0 |
| 115 | 20240305 | 185700 | 10718544730 | 9230 | 9230 | 9230 | 9230 | 0 |
| 116 | 20240305 | 185600 | 10718544730 | 9230 | 9230 | 9230 | 9230 | 0 |
| 117 | 20240305 | 185500 | 10718544730 | 9230 | 9230 | 9230 | 9230 | 0 |
| 118 | 20240305 | 185400 | 10718544730 | 9230 | 9230 | 9230 | 9230 | 0 |
| 119 | 20240305 | 185300 | 10718544730 | 9230 | 9230 | 9230 | 9230 | 0 |
| 120 | 20240305 | 185200 | 10718544730 | 9230 | 9230 | 9230 | 9230 | 0 |
| 121 | 20240305 | 185100 | 10718544730 | 9230 | 9230 | 9230 | 9230 | 0 |
| 122 | 20240305 | 185000 | 10718544730 | 9230 | 9230 | 9230 | 9230 | 16720 |
| 123 | 20240305 | 184900 | 10718544730 | 9230 | 9230 | 9230 | 9230 | 0 |
| 124 | 20240305 | 184800 | 10718544730 | 9230 | 9230 | 9230 | 9230 | 0 |
| 125 | 20240305 | 184700 | 10718544730 | 9230 | 9230 | 9230 | 9230 | 0 |
| 126 | 20240305 | 184600 | 10718544730 | 9230 | 9230 | 9230 | 9230 | 0 |
| 127 | 20240305 | 184500 | 10718544730 | 9230 | 9230 | 9230 | 9230 | 0 |
| 128 | 20240305 | 184400 | 10718544730 | 9230 | 9230 | 9230 | 9230 | 0 |
| 129 | 20240305 | 184300 | 10718544730 | 9230 | 9230 | 9230 | 9230 | 0 |
| 130 | 20240305 | 184200 | 10718544730 | 9230 | 9230 | 9230 | 9230 | 0 |
| 131 | 20240305 | 184100 | 10718544730 | 9230 | 9230 | 9230 | 9230 | 0 |
| 132 | 20240305 | 184000 | 10718544730 | 9230 | 9230 | 9230 | 9230 | 0 |
| 133 | 20240305 | 183900 | 10718544730 | 9230 | 9230 | 9230 | 9230 | 0 |
| 134 | 20240305 | 183800 | 10718544730 | 9230 | 9230 | 9230 | 9230 | 0 |
| 135 | 20240305 | 183700 | 10718544730 | 9230 | 9230 | 9230 | 9230 | 0 |
| 136 | 20240305 | 183600 | 10718544730 | 9230 | 9230 | 9230 | 9230 | 0 |
| 137 | 20240305 | 183500 | 10718544730 | 9230 | 9230 | 9230 | 9230 | 0 |
| 138 | 20240305 | 183400 | 10718544730 | 9230 | 9230 | 9230 | 9230 | 0 |
| 139 | 20240305 | 183300 | 10718544730 | 9230 | 9230 | 9230 | 9230 | 0 |
| 140 | 20240305 | 183200 | 10718544730 | 9230 | 9230 | 9230 | 9230 | 0 |
| 141 | 20240305 | 183100 | 10718544730 | 9230 | 9230 | 9230 | 9230 | 0 |
| 142 | 20240305 | 183000 | 10718544730 | 9230 | 9230 | 9230 | 9230 | 0 |
| 143 | 20240305 | 182900 | 10718544730 | 9230 | 9230 | 9230 | 9230 | 0 |
| 144 | 20240305 | 182800 | 10718544730 | 9230 | 9230 | 9230 | 9230 | 0 |
| 145 | 20240305 | 182700 | 10718544730 | 9230 | 9230 | 9230 | 9230 | 0 |
| 146 | 20240305 | 182600 | 10718544730 | 9230 | 9230 | 9230 | 9230 | 0 |
| 147 | 20240305 | 182500 | 10718544730 | 9230 | 9230 | 9230 | 9230 | 0 |
| 148 | 20240305 | 182400 | 10718544730 | 9230 | 9230 | 9230 | 9230 | 0 |
| 149 | 20240305 | 182300 | 10718544730 | 9230 | 9230 | 9230 | 9230 | 0 |
| 150 | 20240305 | 182200 | 10718544730 | 9230 | 9230 | 9230 | 9230 | 0 |
| 151 | 20240305 | 182100 | 10718544730 | 9230 | 9230 | 9230 | 9230 | 0 |
| 152 | 20240305 | 182000 | 10718544730 | 9230 | 9230 | 9230 | 9230 | 16720 |
| 153 | 20240305 | 181900 | 10718544730 | 9230 | 9230 | 9230 | 9230 | 0 |
| 154 | 20240305 | 181800 | 10718544730 | 9230 | 9230 | 9230 | 9230 | 0 |
| 155 | 20240305 | 181700 | 10718544730 | 9230 | 9230 | 9230 | 9230 | 0 |
| 156 | 20240305 | 181600 | 10718544730 | 9230 | 9230 | 9230 | 9230 | 0 |
| 157 | 20240305 | 181500 | 10718544730 | 9230 | 9230 | 9230 | 9230 | 0 |
| 158 | 20240305 | 181400 | 10718544730 | 9230 | 9230 | 9230 | 9230 | 0 |
| 159 | 20240305 | 181300 | 10718544730 | 9230 | 9230 | 9230 | 9230 | 0 |
| 160 | 20240305 | 181200 | 10718544730 | 9230 | 9230 | 9230 | 9230 | 0 |
| 161 | 20240305 | 181100 | 10718544730 | 9230 | 9230 | 9230 | 9230 | 0 |
| 162 | 20240305 | 181000 | 10718544730 | 9230 | 9230 | 9230 | 9230 | 0 |
| 163 | 20240305 | 180900 | 10718544730 | 9230 | 9230 | 9230 | 9230 | 0 |
| 164 | 20240305 | 180800 | 10718544730 | 9230 | 9230 | 9230 | 9230 | 0 |
| 165 | 20240305 | 180700 | 10718544730 | 9230 | 9230 | 9230 | 9230 | 0 |
| 166 | 20240305 | 180600 | 10718544730 | 9230 | 9230 | 9230 | 9230 | 0 |
| 167 | 20240305 | 180500 | 10718544730 | 9230 | 9230 | 9230 | 9230 | 0 |
| 168 | 20240305 | 180400 | 10718544730 | 9230 | 9230 | 9230 | 9230 | 0 |
| 169 | 20240305 | 180300 | 10718544730 | 9230 | 9230 | 9230 | 9230 | 0 |
| 170 | 20240305 | 180200 | 10718544730 | 9230 | 9230 | 9230 | 9230 | 0 |
| 171 | 20240305 | 180100 | 10718544730 | 9230 | 9230 | 9230 | 9230 | 0 |
| 172 | 20240305 | 180000 | 10718544730 | 9230 | 9230 | 9230 | 9230 | 0 |
| 173 | 20240305 | 175900 | 10718544730 | 9230 | 9230 | 9230 | 9230 | 0 |
| 174 | 20240305 | 175800 | 10718544730 | 9230 | 9230 | 9230 | 9230 | 0 |
| 175 | 20240305 | 175700 | 10718544730 | 9230 | 9230 | 9230 | 9230 | 0 |
| 176 | 20240305 | 175600 | 10718544730 | 9230 | 9230 | 9230 | 9230 | 0 |
| 177 | 20240305 | 175500 | 10718544730 | 9230 | 9230 | 9230 | 9230 | 0 |
| 178 | 20240305 | 175400 | 10718544730 | 9230 | 9230 | 9230 | 9230 | 0 |
| 179 | 20240305 | 175300 | 10718544730 | 9230 | 9230 | 9230 | 9230 | 0 |
| 180 | 20240305 | 175200 | 10718544730 | 9230 | 9230 | 9230 | 9230 | 0 |
| 181 | 20240305 | 175100 | 10718544730 | 9230 | 9230 | 9230 | 9230 | 0 |
| 182 | 20240305 | 175000 | 10718544730 | 9230 | 9230 | 9230 | 9230 | 16720 |
| 183 | 20240305 | 174900 | 10718544730 | 9230 | 9230 | 9230 | 9230 | 0 |
| 184 | 20240305 | 174800 | 10718544730 | 9230 | 9230 | 9230 | 9230 | 0 |
| 185 | 20240305 | 174700 | 10718544730 | 9230 | 9230 | 9230 | 9230 | 0 |
| 186 | 20240305 | 174600 | 10718544730 | 9230 | 9230 | 9230 | 9230 | 0 |
| 187 | 20240305 | 174500 | 10718544730 | 9230 | 9230 | 9230 | 9230 | 0 |
| 188 | 20240305 | 174400 | 10718544730 | 9230 | 9230 | 9230 | 9230 | 0 |
| 189 | 20240305 | 174300 | 10718544730 | 9230 | 9230 | 9230 | 9230 | 0 |
| 190 | 20240305 | 174200 | 10718544730 | 9230 | 9230 | 9230 | 9230 | 0 |
| 191 | 20240305 | 174100 | 10718544730 | 9230 | 9230 | 9230 | 9230 | 0 |
| 192 | 20240305 | 174000 | 10718544730 | 9230 | 9230 | 9230 | 9230 | 0 |
| 193 | 20240305 | 173900 | 10718544730 | 9230 | 9230 | 9230 | 9230 | 0 |
| 194 | 20240305 | 173800 | 10718544730 | 9230 | 9230 | 9230 | 9230 | 0 |
| 195 | 20240305 | 173700 | 10718544730 | 9230 | 9230 | 9230 | 9230 | 0 |
| 196 | 20240305 | 173600 | 10718544730 | 9230 | 9230 | 9230 | 9230 | 0 |
| 197 | 20240305 | 173500 | 10718544730 | 9230 | 9230 | 9230 | 9230 | 0 |
| 198 | 20240305 | 173400 | 10718544730 | 9230 | 9230 | 9230 | 9230 | 0 |
| 199 | 20240305 | 173300 | 10718544730 | 9230 | 9230 | 9230 | 9230 | 0 |
| 200 | 20240305 | 173200 | 10718544730 | 9230 | 9230 | 9230 | 9230 | 0 |
| 201 | 20240305 | 173100 | 10718544730 | 9230 | 9230 | 9230 | 9230 | 0 |
| 202 | 20240305 | 173000 | 10718544730 | 9230 | 9230 | 9230 | 9230 | 0 |
| 203 | 20240305 | 172900 | 10718544730 | 9230 | 9230 | 9230 | 9230 | 0 |
| 204 | 20240305 | 172800 | 10718544730 | 9230 | 9230 | 9230 | 9230 | 0 |
| 205 | 20240305 | 172700 | 10718544730 | 9230 | 9230 | 9230 | 9230 | 0 |
| 206 | 20240305 | 172600 | 10718544730 | 9230 | 9230 | 9230 | 9230 | 0 |
| 207 | 20240305 | 172500 | 10718544730 | 9230 | 9230 | 9230 | 9230 | 0 |
| 208 | 20240305 | 172400 | 10718544730 | 9230 | 9230 | 9230 | 9230 | 0 |
| 209 | 20240305 | 172300 | 10718544730 | 9230 | 9230 | 9230 | 9230 | 0 |
| 210 | 20240305 | 172200 | 10718544730 | 9230 | 9230 | 9230 | 9230 | 0 |
| 211 | 20240305 | 172100 | 10718544730 | 9230 | 9230 | 9230 | 9230 | 0 |
| 212 | 20240305 | 172000 | 10718544730 | 9230 | 9230 | 9230 | 9230 | 16720 |
| 213 | 20240305 | 171900 | 10718544730 | 9230 | 9230 | 9230 | 9230 | 0 |
| 214 | 20240305 | 171800 | 10718544730 | 9230 | 9230 | 9230 | 9230 | 0 |
| 215 | 20240305 | 171700 | 10718544730 | 9230 | 9230 | 9230 | 9230 | 0 |
| 216 | 20240305 | 171600 | 10718544730 | 9230 | 9230 | 9230 | 9230 | 0 |
| 217 | 20240305 | 171500 | 10718544730 | 9230 | 9230 | 9230 | 9230 | 0 |
| 218 | 20240305 | 171400 | 10718544730 | 9230 | 9230 | 9230 | 9230 | 0 |
| 219 | 20240305 | 171300 | 10718544730 | 9230 | 9230 | 9230 | 9230 | 0 |
| 220 | 20240305 | 171200 | 10718544730 | 9230 | 9230 | 9230 | 9230 | 0 |
| 221 | 20240305 | 171100 | 10718544730 | 9230 | 9230 | 9230 | 9230 | 0 |
| 222 | 20240305 | 171000 | 10718544730 | 9230 | 9230 | 9230 | 9230 | 0 |
| 223 | 20240305 | 170900 | 10718544730 | 9230 | 9230 | 9230 | 9230 | 0 |
| 224 | 20240305 | 170800 | 10718544730 | 9230 | 9230 | 9230 | 9230 | 0 |
| 225 | 20240305 | 170700 | 10718544730 | 9230 | 9230 | 9230 | 9230 | 0 |
| 226 | 20240305 | 170600 | 10718544730 | 9230 | 9230 | 9230 | 9230 | 0 |
| 227 | 20240305 | 170500 | 10718544730 | 9230 | 9230 | 9230 | 9230 | 0 |
| 228 | 20240305 | 170400 | 10718544730 | 9230 | 9230 | 9230 | 9230 | 0 |
| 229 | 20240305 | 170300 | 10718544730 | 9230 | 9230 | 9230 | 9230 | 0 |
| 230 | 20240305 | 170200 | 10718544730 | 9230 | 9230 | 9230 | 9230 | 0 |
| 231 | 20240305 | 170100 | 10718544730 | 9230 | 9230 | 9230 | 9230 | 0 |
| 232 | 20240305 | 170000 | 10718544730 | 9230 | 9230 | 9230 | 9230 | 0 |
| 233 | 20240305 | 165900 | 10718544730 | 9230 | 9230 | 9230 | 9230 | 0 |
| 234 | 20240305 | 165800 | 10718544730 | 9230 | 9230 | 9230 | 9230 | 0 |
| 235 | 20240305 | 165700 | 10718544730 | 9230 | 9230 | 9230 | 9230 | 0 |
| 236 | 20240305 | 165600 | 10718544730 | 9230 | 9230 | 9230 | 9230 | 0 |
| 237 | 20240305 | 165500 | 10718544730 | 9230 | 9230 | 9230 | 9230 | 0 |
| 238 | 20240305 | 165400 | 10718544730 | 9230 | 9230 | 9230 | 9230 | 0 |
| 239 | 20240305 | 165300 | 10718544730 | 9230 | 9230 | 9230 | 9230 | 0 |
| 240 | 20240305 | 165200 | 10718544730 | 9230 | 9230 | 9230 | 9230 | 0 |
| 241 | 20240305 | 165100 | 10718544730 | 9230 | 9230 | 9230 | 9230 | 0 |
| 242 | 20240305 | 165000 | 10718544730 | 9230 | 9230 | 9230 | 9230 | 16720 |
| 243 | 20240305 | 164900 | 10718544730 | 9230 | 9230 | 9230 | 9230 | 0 |
| 244 | 20240305 | 164800 | 10718544730 | 9230 | 9230 | 9230 | 9230 | 0 |
| 245 | 20240305 | 164700 | 10718544730 | 9230 | 9230 | 9230 | 9230 | 0 |
| 246 | 20240305 | 164600 | 10718544730 | 9230 | 9230 | 9230 | 9230 | 0 |
| 247 | 20240305 | 164500 | 10718544730 | 9230 | 9230 | 9230 | 9230 | 0 |
| 248 | 20240305 | 164400 | 10718544730 | 9230 | 9230 | 9230 | 9230 | 0 |
| 249 | 20240305 | 164300 | 10718544730 | 9230 | 9230 | 9230 | 9230 | 0 |
| 250 | 20240305 | 164200 | 10718544730 | 9230 | 9230 | 9230 | 9230 | 0 |
| 251 | 20240305 | 164100 | 10718544730 | 9230 | 9230 | 9230 | 9230 | 0 |
| 252 | 20240305 | 164000 | 10718544730 | 9230 | 9230 | 9230 | 9230 | 0 |
| 253 | 20240305 | 163900 | 10718544730 | 9230 | 9230 | 9230 | 9230 | 0 |
| 254 | 20240305 | 163800 | 10718544730 | 9230 | 9230 | 9230 | 9230 | 0 |
| 255 | 20240305 | 163700 | 10718544730 | 9230 | 9230 | 9230 | 9230 | 0 |
| 256 | 20240305 | 163600 | 10718544730 | 9230 | 9230 | 9230 | 9230 | 0 |
| 257 | 20240305 | 163500 | 10718544730 | 9230 | 9230 | 9230 | 9230 | 0 |
| 258 | 20240305 | 163400 | 10718544730 | 9230 | 9230 | 9230 | 9230 | 0 |
| 259 | 20240305 | 163300 | 10718544730 | 9230 | 9230 | 9230 | 9230 | 0 |
| 260 | 20240305 | 163200 | 10718544730 | 9230 | 9230 | 9230 | 9230 | 0 |
| 261 | 20240305 | 163100 | 10718544730 | 9230 | 9230 | 9230 | 9230 | 0 |
| 262 | 20240305 | 163000 | 10718544730 | 9230 | 9230 | 9230 | 9230 | 0 |
| 263 | 20240305 | 162900 | 10718544730 | 9230 | 9230 | 9230 | 9230 | 0 |
| 264 | 20240305 | 162800 | 10718544730 | 9230 | 9230 | 9230 | 9230 | 0 |
| 265 | 20240305 | 162700 | 10718544730 | 9230 | 9230 | 9230 | 9230 | 0 |
| 266 | 20240305 | 162600 | 10718544730 | 9230 | 9230 | 9230 | 9230 | 0 |
| 267 | 20240305 | 162500 | 10718544730 | 9230 | 9230 | 9230 | 9230 | 0 |
| 268 | 20240305 | 162400 | 10718544730 | 9230 | 9230 | 9230 | 9230 | 0 |
| 269 | 20240305 | 162300 | 10718544730 | 9230 | 9230 | 9230 | 9230 | 0 |
| 270 | 20240305 | 162200 | 10718544730 | 9230 | 9230 | 9230 | 9230 | 0 |
| 271 | 20240305 | 162100 | 10718544730 | 9230 | 9230 | 9230 | 9230 | 0 |
| 272 | 20240305 | 162000 | 10718544730 | 9230 | 9230 | 9230 | 9230 | 16720 |
| 273 | 20240305 | 161900 | 10718544730 | 9230 | 9230 | 9230 | 9230 | 0 |
| 274 | 20240305 | 161800 | 10718544730 | 9230 | 9230 | 9230 | 9230 | 0 |
| 275 | 20240305 | 161700 | 10718544730 | 9230 | 9230 | 9230 | 9230 | 0 |
| 276 | 20240305 | 161600 | 10718544730 | 9230 | 9230 | 9230 | 9230 | 0 |
| 277 | 20240305 | 161500 | 10718544730 | 9230 | 9230 | 9230 | 9230 | 0 |
| 278 | 20240305 | 161400 | 10718544730 | 9230 | 9230 | 9230 | 9230 | 0 |
| 279 | 20240305 | 161300 | 10718544730 | 9230 | 9230 | 9230 | 9230 | 0 |
| 280 | 20240305 | 161200 | 10718544730 | 9230 | 9230 | 9230 | 9230 | 0 |
| 281 | 20240305 | 161100 | 10718544730 | 9230 | 9230 | 9230 | 9230 | 0 |
| 282 | 20240305 | 161000 | 10718544730 | 9230 | 9230 | 9230 | 9230 | 0 |
| 283 | 20240305 | 160900 | 10718544730 | 9230 | 9230 | 9230 | 9230 | 0 |
| 284 | 20240305 | 160800 | 10718544730 | 9230 | 9230 | 9230 | 9230 | 0 |
| 285 | 20240305 | 160700 | 10718544730 | 9230 | 9230 | 9230 | 9230 | 0 |
| 286 | 20240305 | 160600 | 10718544730 | 9230 | 9230 | 9230 | 9230 | 0 |
| 287 | 20240305 | 160500 | 10718544730 | 9230 | 9230 | 9230 | 9230 | 0 |
| 288 | 20240305 | 160400 | 10718544730 | 9230 | 9230 | 9230 | 9230 | 0 |
| 289 | 20240305 | 160300 | 10718544730 | 9230 | 9230 | 9230 | 9230 | 0 |
| 290 | 20240305 | 160200 | 10718544730 | 9230 | 9230 | 9230 | 9230 | 0 |
| 291 | 20240305 | 160100 | 10718544730 | 9230 | 9230 | 9230 | 9230 | 0 |
| 292 | 20240305 | 160000 | 10718544730 | 9230 | 9230 | 9230 | 9230 | 0 |
| 293 | 20240305 | 155900 | 10718544730 | 9230 | 9230 | 9230 | 9230 | 0 |
| 294 | 20240305 | 155800 | 10718544730 | 9230 | 9230 | 9230 | 9230 | 0 |
| 295 | 20240305 | 155700 | 10718544730 | 9230 | 9230 | 9230 | 9230 | 0 |
| 296 | 20240305 | 155600 | 10718544730 | 9230 | 9230 | 9230 | 9230 | 0 |
| 297 | 20240305 | 155500 | 10718544730 | 9230 | 9230 | 9230 | 9230 | 0 |
| 298 | 20240305 | 155400 | 10718544730 | 9230 | 9230 | 9230 | 9230 | 0 |
| 299 | 20240305 | 155300 | 10718544730 | 9230 | 9230 | 9230 | 9230 | 0 |
| 300 | 20240305 | 155200 | 10718544730 | 9230 | 9230 | 9230 | 9230 | 0 |
| 301 | 20240305 | 155100 | 10718544730 | 9230 | 9230 | 9230 | 9230 | 0 |
| 302 | 20240305 | 155000 | 10718544730 | 9230 | 9230 | 9230 | 9230 | 16720 |
| 303 | 20240305 | 154900 | 10718544730 | 9230 | 9230 | 9230 | 9230 | 0 |
| 304 | 20240305 | 154800 | 10718544730 | 9230 | 9230 | 9230 | 9230 | 0 |
| 305 | 20240305 | 154700 | 10718544730 | 9230 | 9230 | 9230 | 9230 | 0 |
| 306 | 20240305 | 154600 | 10718544730 | 9230 | 9230 | 9230 | 9230 | 0 |
| 307 | 20240305 | 154500 | 10718544730 | 9230 | 9230 | 9230 | 9230 | 0 |
| 308 | 20240305 | 154400 | 10718544730 | 9230 | 9230 | 9230 | 9230 | 0 |
| 309 | 20240305 | 154300 | 10718544730 | 9230 | 9230 | 9230 | 9230 | 0 |
| 310 | 20240305 | 154200 | 10718544730 | 9230 | 9230 | 9230 | 9230 | 0 |
| 311 | 20240305 | 154100 | 10718544730 | 9230 | 9230 | 9230 | 9230 | 0 |
| 312 | 20240305 | 154000 | 10718544730 | 9230 | 9230 | 9230 | 9230 | 0 |
| 313 | 20240305 | 153900 | 10718544730 | 9230 | 9230 | 9230 | 9230 | 0 |
| 314 | 20240305 | 153800 | 10718544730 | 9230 | 9230 | 9230 | 9230 | 0 |
| 315 | 20240305 | 153700 | 10718544730 | 9230 | 9230 | 9230 | 9230 | 0 |
| 316 | 20240305 | 153600 | 10718544730 | 9230 | 9230 | 9230 | 9230 | 0 |
| 317 | 20240305 | 153500 | 10718544730 | 9230 | 9230 | 9230 | 9230 | 0 |
| 318 | 20240305 | 153400 | 10718544730 | 9230 | 9230 | 9230 | 9230 | 0 |
| 319 | 20240305 | 153300 | 10718544730 | 9230 | 9230 | 9230 | 9230 | 0 |
| 320 | 20240305 | 153200 | 10718544730 | 9230 | 9230 | 9230 | 9230 | 0 |
| 321 | 20240305 | 153100 | 10718544730 | 9230 | 9230 | 9230 | 9230 | 0 |
| 322 | 20240305 | 153000 | 10718544730 | 9230 | 9230 | 9230 | 9230 | 16720 |
| 323 | 20240305 | 152900 | 10564219130 | 9270 | 9270 | 9270 | 9270 | 0 |
| 324 | 20240305 | 152800 | 10564219130 | 9270 | 9270 | 9270 | 9270 | 0 |
| 325 | 20240305 | 152700 | 10564219130 | 9270 | 9270 | 9270 | 9270 | 0 |
| 326 | 20240305 | 152600 | 10564219130 | 9270 | 9270 | 9270 | 9270 | 0 |
| 327 | 20240305 | 152500 | 10564219130 | 9270 | 9270 | 9270 | 9270 | 0 |
| 328 | 20240305 | 152400 | 10564219130 | 9270 | 9270 | 9270 | 9270 | 0 |
| 329 | 20240305 | 152300 | 10564219130 | 9270 | 9270 | 9270 | 9270 | 0 |
| 330 | 20240305 | 152200 | 10564219130 | 9270 | 9270 | 9270 | 9270 | 0 |
| 331 | 20240305 | 152100 | 10564219130 | 9270 | 9270 | 9270 | 9270 | 0 |
| 332 | 20240305 | 152000 | 10564219130 | 9270 | 9270 | 9270 | 9270 | 0 |
| 333 | 20240305 | 151900 | 10564219130 | 9270 | 9230 | 9270 | 9230 | 987 |
| 334 | 20240305 | 151800 | 10555079620 | 9250 | 9220 | 9250 | 9220 | 6020 |
| 335 | 20240305 | 151700 | 10499512350 | 9220 | 9220 | 9230 | 9220 | 5643 |
| 336 | 20240305 | 151600 | 10447451460 | 9220 | 9230 | 9240 | 9220 | 5705 |
| 337 | 20240305 | 151500 | 10394807250 | 9240 | 9230 | 9240 | 9220 | 5666 |
| 338 | 20240305 | 151400 | 10342505640 | 9230 | 9250 | 9250 | 9230 | 2954 |
| 339 | 20240305 | 151300 | 10315224170 | 9250 | 9260 | 9260 | 9240 | 1335 |
| 340 | 20240305 | 151200 | 10302881220 | 9230 | 9240 | 9250 | 9230 | 3037 |
| 341 | 20240305 | 151100 | 10274818090 | 9240 | 9250 | 9270 | 9240 | 4532 |
| 342 | 20240305 | 151000 | 10232882190 | 9250 | 9250 | 9270 | 9250 | 295 |
| 343 | 20240305 | 150900 | 10230150560 | 9260 | 9270 | 9270 | 9260 | 541 |
| 344 | 20240305 | 150800 | 10225139420 | 9270 | 9250 | 9270 | 9250 | 567 |
| 345 | 20240305 | 150700 | 10219886140 | 9250 | 9250 | 9250 | 9250 | 760 |
| 346 | 20240305 | 150600 | 10212856140 | 9250 | 9260 | 9260 | 9240 | 8773 |
| 347 | 20240305 | 150500 | 10131690750 | 9270 | 9260 | 9270 | 9260 | 610 |
| 348 | 20240305 | 150400 | 10126041960 | 9270 | 9280 | 9290 | 9260 | 7549 |
| 349 | 20240305 | 150300 | 10056055130 | 9280 | 9280 | 9290 | 9270 | 715 |
| 350 | 20240305 | 150200 | 10049420380 | 9280 | 9280 | 9300 | 9270 | 2997 |
| 351 | 20240305 | 150100 | 10021609180 | 9300 | 9300 | 9300 | 9280 | 647 |
| 352 | 20240305 | 150000 | 10015598610 | 9300 | 9270 | 9300 | 9270 | 1983 |
| 353 | 20240305 | 145900 | 9997169410 | 9270 | 9270 | 9290 | 9270 | 618 |
| 354 | 20240305 | 145800 | 9991436610 | 9280 | 9280 | 9280 | 9270 | 1209 |
| 355 | 20240305 | 145700 | 9980217900 | 9290 | 9280 | 9290 | 9280 | 1052 |
| 356 | 20240305 | 145600 | 9970447740 | 9270 | 9260 | 9270 | 9260 | 85 |
| 357 | 20240305 | 145500 | 9969659970 | 9260 | 9260 | 9260 | 9260 | 95 |
| 358 | 20240305 | 145400 | 9968780270 | 9270 | 9270 | 9280 | 9270 | 611 |
| 359 | 20240305 | 145300 | 9963116290 | 9290 | 9260 | 9300 | 9260 | 1262 |
| 360 | 20240305 | 145200 | 9951405940 | 9270 | 9270 | 9270 | 9260 | 756 |
| 361 | 20240305 | 145100 | 9944399110 | 9260 | 9270 | 9280 | 9260 | 1526 |
| 362 | 20240305 | 145000 | 9930253980 | 9270 | 9250 | 9270 | 9250 | 373 |
| 363 | 20240305 | 144900 | 9926797730 | 9270 | 9260 | 9270 | 9250 | 159 |
| 364 | 20240305 | 144800 | 9925326050 | 9260 | 9250 | 9260 | 9250 | 414 |
| 365 | 20240305 | 144700 | 9921495530 | 9250 | 9250 | 9260 | 9250 | 3019 |
| 366 | 20240305 | 144600 | 9893567220 | 9250 | 9270 | 9270 | 9250 | 3765 |
| 367 | 20240305 | 144500 | 9858713210 | 9270 | 9280 | 9280 | 9260 | 634 |
| 368 | 20240305 | 144400 | 9852836520 | 9270 | 9260 | 9270 | 9260 | 400 |
| 369 | 20240305 | 144300 | 9849129190 | 9270 | 9270 | 9280 | 9270 | 278 |
| 370 | 20240305 | 144200 | 9846551340 | 9270 | 9270 | 9270 | 9270 | 194 |
| 371 | 20240305 | 144100 | 9844752960 | 9270 | 9270 | 9290 | 9260 | 265 |
| 372 | 20240305 | 144000 | 9842296490 | 9270 | 9270 | 9280 | 9270 | 911 |
| 373 | 20240305 | 143900 | 9833851420 | 9270 | 9270 | 9290 | 9270 | 281 |
| 374 | 20240305 | 143800 | 9831244520 | 9270 | 9270 | 9280 | 9270 | 122 |
| 375 | 20240305 | 143700 | 9830113020 | 9300 | 9280 | 9300 | 9270 | 2051 |
| 376 | 20240305 | 143600 | 9811089480 | 9290 | 9290 | 9290 | 9290 | 856 |
| 377 | 20240305 | 143500 | 9803137240 | 9280 | 9290 | 9300 | 9280 | 1108 |
| 378 | 20240305 | 143400 | 9792844110 | 9310 | 9280 | 9310 | 9280 | 1566 |
| 379 | 20240305 | 143300 | 9778308990 | 9280 | 9290 | 9290 | 9280 | 1397 |
| 380 | 20240305 | 143200 | 9765332670 | 9290 | 9310 | 9310 | 9290 | 1850 |
| 381 | 20240305 | 143100 | 9748117390 | 9330 | 9320 | 9330 | 9310 | 3071 |
| 382 | 20240305 | 143000 | 9719496060 | 9330 | 9330 | 9330 | 9320 | 522 |
| 383 | 20240305 | 142900 | 9714626520 | 9330 | 9320 | 9330 | 9310 | 268 |
| 384 | 20240305 | 142800 | 9712128590 | 9320 | 9310 | 9330 | 9300 | 2776 |
| 385 | 20240305 | 142700 | 9686272440 | 9310 | 9320 | 9330 | 9300 | 1788 |
| 386 | 20240305 | 142600 | 9669624620 | 9320 | 9330 | 9330 | 9310 | 998 |
| 387 | 20240305 | 142500 | 9660323370 | 9340 | 9360 | 9360 | 9330 | 2403 |
| 388 | 20240305 | 142400 | 9637875860 | 9360 | 9350 | 9360 | 9350 | 1046 |
| 389 | 20240305 | 142300 | 9628089440 | 9350 | 9330 | 9360 | 9330 | 3567 |
| 390 | 20240305 | 142200 | 9594754930 | 9330 | 9320 | 9340 | 9320 | 2262 |
| 391 | 20240305 | 142100 | 9573653290 | 9330 | 9330 | 9330 | 9320 | 814 |
| 392 | 20240305 | 142000 | 9566061740 | 9330 | 9320 | 9340 | 9320 | 301 |
| 393 | 20240305 | 141900 | 9563254860 | 9330 | 9350 | 9360 | 9330 | 3542 |
| 394 | 20240305 | 141800 | 9530201670 | 9360 | 9350 | 9360 | 9340 | 3702 |
| 395 | 20240305 | 141700 | 9495589330 | 9370 | 9360 | 9370 | 9350 | 2741 |
| 396 | 20240305 | 141600 | 9469929140 | 9360 | 9360 | 9360 | 9350 | 323 |
| 397 | 20240305 | 141500 | 9466906400 | 9360 | 9340 | 9360 | 9340 | 1943 |
| 398 | 20240305 | 141400 | 9448749630 | 9340 | 9350 | 9350 | 9340 | 1329 |
| 399 | 20240305 | 141300 | 9436328210 | 9350 | 9330 | 9350 | 9330 | 992 |
| 400 | 20240305 | 141200 | 9427061830 | 9330 | 9320 | 9330 | 9300 | 6719 |
| 401 | 20240305 | 141100 | 9364397080 | 9320 | 9320 | 9320 | 9310 | 950 |
| 402 | 20240305 | 141000 | 9355543760 | 9320 | 9320 | 9320 | 9310 | 328 |
| 403 | 20240305 | 140900 | 9352488990 | 9320 | 9310 | 9320 | 9300 | 444 |
| 404 | 20240305 | 140800 | 9348353910 | 9310 | 9320 | 9320 | 9310 | 283 |
| 405 | 20240305 | 140700 | 9345716590 | 9320 | 9320 | 9330 | 9310 | 3023 |
| 406 | 20240305 | 140600 | 9317553380 | 9320 | 9300 | 9320 | 9280 | 10031 |
| 407 | 20240305 | 140500 | 9224278950 | 9290 | 9290 | 9290 | 9280 | 1131 |
| 408 | 20240305 | 140400 | 9213772700 | 9290 | 9290 | 9290 | 9280 | 998 |
| 409 | 20240305 | 140300 | 9204509250 | 9290 | 9290 | 9290 | 9280 | 324 |
| 410 | 20240305 | 140200 | 9201501140 | 9290 | 9300 | 9300 | 9280 | 1860 |
| 411 | 20240305 | 140100 | 9184231890 | 9300 | 9310 | 9310 | 9290 | 2834 |
| 412 | 20240305 | 140000 | 9157881870 | 9310 | 9310 | 9310 | 9300 | 210 |
| 413 | 20240305 | 135900 | 9155927260 | 9310 | 9300 | 9310 | 9300 | 830 |
| 414 | 20240305 | 135800 | 9148200570 | 9310 | 9300 | 9310 | 9300 | 283 |
| 415 | 20240305 | 135700 | 9145566140 | 9310 | 9300 | 9310 | 9300 | 1087 |
| 416 | 20240305 | 135600 | 9135454900 | 9310 | 9320 | 9320 | 9300 | 3298 |
| 417 | 20240305 | 135500 | 9104720330 | 9320 | 9310 | 9320 | 9300 | 3043 |
| 418 | 20240305 | 135400 | 9076396960 | 9310 | 9300 | 9310 | 9300 | 539 |
| 419 | 20240305 | 135300 | 9071379860 | 9310 | 9310 | 9310 | 9300 | 367 |
| 420 | 20240305 | 135200 | 9067963100 | 9300 | 9310 | 9310 | 9300 | 2035 |
| 421 | 20240305 | 135100 | 9049025410 | 9310 | 9280 | 9310 | 9280 | 5049 |
| 422 | 20240305 | 135000 | 9002081290 | 9290 | 9290 | 9290 | 9270 | 1378 |
| 423 | 20240305 | 134900 | 8989283310 | 9290 | 9290 | 9290 | 9270 | 617 |
| 424 | 20240305 | 134800 | 8983561380 | 9270 | 9270 | 9290 | 9270 | 1350 |
| 425 | 20240305 | 134700 | 8971042740 | 9270 | 9270 | 9270 | 9260 | 698 |
| 426 | 20240305 | 134600 | 8964576590 | 9270 | 9270 | 9270 | 9260 | 257 |
| 427 | 20240305 | 134500 | 8962195380 | 9270 | 9270 | 9270 | 9260 | 548 |
| 428 | 20240305 | 134400 | 8957116000 | 9270 | 9270 | 9270 | 9260 | 410 |
| 429 | 20240305 | 134300 | 8953315600 | 9270 | 9270 | 9270 | 9250 | 1401 |
| 430 | 20240305 | 134200 | 8940345370 | 9270 | 9270 | 9270 | 9260 | 416 |
| 431 | 20240305 | 134100 | 8936490280 | 9270 | 9260 | 9270 | 9260 | 1035 |
| 432 | 20240305 | 134000 | 8926905110 | 9270 | 9270 | 9270 | 9260 | 455 |
| 433 | 20240305 | 133900 | 8922689810 | 9270 | 9270 | 9270 | 9260 | 1162 |
| 434 | 20240305 | 133800 | 8911918100 | 9260 | 9270 | 9270 | 9260 | 485 |
| 435 | 20240305 | 133700 | 8907425820 | 9270 | 9270 | 9270 | 9260 | 1027 |
| 436 | 20240305 | 133600 | 8897914280 | 9270 | 9270 | 9270 | 9260 | 396 |
| 437 | 20240305 | 133500 | 8894243930 | 9270 | 9250 | 9270 | 9250 | 334 |
| 438 | 20240305 | 133400 | 8891151620 | 9260 | 9250 | 9260 | 9250 | 345 |
| 439 | 20240305 | 133300 | 8887958060 | 9260 | 9260 | 9260 | 9250 | 271 |
| 440 | 20240305 | 133200 | 8885450050 | 9260 | 9250 | 9270 | 9250 | 686 |
| 441 | 20240305 | 133100 | 8879096560 | 9270 | 9290 | 9290 | 9260 | 4396 |
| 442 | 20240305 | 133000 | 8838318060 | 9290 | 9280 | 9300 | 9260 | 3816 |
| 443 | 20240305 | 132900 | 8802885180 | 9280 | 9280 | 9280 | 9260 | 854 |
| 444 | 20240305 | 132800 | 8794967170 | 9280 | 9250 | 9280 | 9250 | 695 |
| 445 | 20240305 | 132700 | 8788526690 | 9250 | 9250 | 9250 | 9240 | 1551 |
| 446 | 20240305 | 132600 | 8774180610 | 9250 | 9240 | 9250 | 9240 | 937 |
| 447 | 20240305 | 132500 | 8765521850 | 9240 | 9240 | 9240 | 9230 | 715 |
| 448 | 20240305 | 132400 | 8758921010 | 9240 | 9240 | 9240 | 9230 | 144 |
| 449 | 20240305 | 132300 | 8757590520 | 9240 | 9240 | 9250 | 9230 | 441 |
| 450 | 20240305 | 132200 | 8753517950 | 9230 | 9250 | 9250 | 9230 | 127 |
| 451 | 20240305 | 132100 | 8752344330 | 9250 | 9250 | 9250 | 9220 | 995 |
| 452 | 20240305 | 132000 | 8743157190 | 9250 | 9240 | 9250 | 9230 | 1261 |
| 453 | 20240305 | 131900 | 8731508200 | 9240 | 9240 | 9240 | 9230 | 1286 |
| 454 | 20240305 | 131800 | 8719636520 | 9240 | 9250 | 9250 | 9230 | 183 |
| 455 | 20240305 | 131700 | 8717945540 | 9240 | 9250 | 9250 | 9240 | 586 |
| 456 | 20240305 | 131600 | 8712529280 | 9250 | 9240 | 9250 | 9230 | 314 |
| 457 | 20240305 | 131500 | 8709626890 | 9240 | 9240 | 9250 | 9230 | 775 |
| 458 | 20240305 | 131400 | 8702466200 | 9240 | 9230 | 9240 | 9230 | 749 |
| 459 | 20240305 | 131300 | 8695552440 | 9230 | 9240 | 9240 | 9230 | 416 |
| 460 | 20240305 | 131200 | 8691709090 | 9240 | 9280 | 9280 | 9190 | 10908 |
| 461 | 20240305 | 131100 | 8591317100 | 9240 | 9230 | 9310 | 9220 | 15316 |
| 462 | 20240305 | 131000 | 8449303120 | 9230 | 9220 | 9230 | 9220 | 229 |
| 463 | 20240305 | 130900 | 8447189760 | 9210 | 9210 | 9210 | 9210 | 232 |
| 464 | 20240305 | 130800 | 8445053040 | 9210 | 9230 | 9230 | 9210 | 1102 |
| 465 | 20240305 | 130700 | 8434902920 | 9220 | 9220 | 9220 | 9220 | 1055 |
| 466 | 20240305 | 130600 | 8425175820 | 9200 | 9200 | 9220 | 9200 | 239 |
| 467 | 20240305 | 130500 | 8422976980 | 9200 | 9200 | 9220 | 9200 | 943 |
| 468 | 20240305 | 130400 | 8414298440 | 9200 | 9190 | 9200 | 9190 | 203 |
| 469 | 20240305 | 130300 | 8412432340 | 9190 | 9220 | 9220 | 9190 | 1040 |
| 470 | 20240305 | 130200 | 8402874220 | 9200 | 9200 | 9200 | 9190 | 586 |
| 471 | 20240305 | 130100 | 8397485160 | 9200 | 9220 | 9220 | 9190 | 511 |
| 472 | 20240305 | 130000 | 8392784950 | 9220 | 9200 | 9220 | 9200 | 617 |
| 473 | 20240305 | 125900 | 8387108490 | 9220 | 9200 | 9220 | 9190 | 247 |
| 474 | 20240305 | 125800 | 8384838120 | 9200 | 9200 | 9200 | 9190 | 70 |
| 475 | 20240305 | 125700 | 8384194620 | 9190 | 9200 | 9220 | 9190 | 333 |
| 476 | 20240305 | 125600 | 8381132890 | 9220 | 9220 | 9220 | 9200 | 271 |
| 477 | 20240305 | 125500 | 8378638610 | 9220 | 9190 | 9220 | 9190 | 16 |
| 478 | 20240305 | 125400 | 8378491510 | 9220 | 9210 | 9220 | 9200 | 345 |
| 479 | 20240305 | 125300 | 8375313930 | 9200 | 9190 | 9200 | 9190 | 392 |
| 480 | 20240305 | 125200 | 8371710480 | 9190 | 9190 | 9220 | 9180 | 2603 |
| 481 | 20240305 | 125100 | 8347788590 | 9190 | 9190 | 9220 | 9190 | 715 |
| 482 | 20240305 | 125000 | 8341208830 | 9190 | 9220 | 9220 | 9190 | 1094 |
| 483 | 20240305 | 124900 | 8331139100 | 9220 | 9200 | 9220 | 9200 | 558 |
| 484 | 20240305 | 124800 | 8326004380 | 9200 | 9190 | 9200 | 9190 | 125 |
| 485 | 20240305 | 124700 | 8324854520 | 9200 | 9210 | 9220 | 9200 | 655 |
| 486 | 20240305 | 124600 | 8318826550 | 9220 | 9220 | 9220 | 9200 | 912 |
| 487 | 20240305 | 124500 | 8310429380 | 9220 | 9220 | 9220 | 9220 | 2 |
| 488 | 20240305 | 124400 | 8310410940 | 9210 | 9210 | 9210 | 9210 | 13 |
| 489 | 20240305 | 124300 | 8310291210 | 9220 | 9220 | 9230 | 9220 | 131 |
| 490 | 20240305 | 124200 | 8309083370 | 9220 | 9220 | 9220 | 9210 | 76 |
| 491 | 20240305 | 124100 | 8308382750 | 9220 | 9220 | 9220 | 9210 | 146 |
| 492 | 20240305 | 124000 | 8307036770 | 9220 | 9220 | 9220 | 9220 | 2 |
| 493 | 20240305 | 123900 | 8307018330 | 9220 | 9200 | 9220 | 9190 | 63 |
| 494 | 20240305 | 123800 | 8306438270 | 9190 | 9200 | 9200 | 9190 | 72 |
| 495 | 20240305 | 123700 | 8305776510 | 9200 | 9210 | 9210 | 9200 | 3254 |
| 496 | 20240305 | 123600 | 8275839350 | 9210 | 9210 | 9210 | 9200 | 80 |
| 497 | 20240305 | 123500 | 8275102950 | 9200 | 9210 | 9210 | 9200 | 1063 |
| 498 | 20240305 | 123400 | 8265320860 | 9210 | 9210 | 9210 | 9210 | 454 |
| 499 | 20240305 | 123300 | 8261139520 | 9210 | 9210 | 9210 | 9200 | 707 |
| 500 | 20240305 | 123200 | 8254628850 | 9210 | 9230 | 9230 | 9210 | 38 |
| 501 | 20240305 | 123100 | 8254278390 | 9230 | 9230 | 9230 | 9230 | 13 |
| 502 | 20240305 | 123000 | 8254158400 | 9200 | 9230 | 9230 | 9200 | 875 |
| 503 | 20240305 | 122900 | 8246095690 | 9210 | 9210 | 9210 | 9210 | 105 |
| 504 | 20240305 | 122800 | 8245128640 | 9210 | 9230 | 9230 | 9210 | 26 |
| 505 | 20240305 | 122700 | 8244888810 | 9220 | 9210 | 9220 | 9210 | 164 |
| 506 | 20240305 | 122600 | 8243377240 | 9220 | 9210 | 9230 | 9210 | 1421 |
| 507 | 20240305 | 122500 | 8230289770 | 9230 | 9230 | 9230 | 9210 | 144 |
| 508 | 20240305 | 122400 | 8228962650 | 9230 | 9230 | 9230 | 9230 | 407 |
| 509 | 20240305 | 122300 | 8225206040 | 9230 | 9230 | 9230 | 9200 | 161 |
| 510 | 20240305 | 122200 | 8223720400 | 9200 | 9220 | 9230 | 9200 | 1441 |
| 511 | 20240305 | 122100 | 8210441460 | 9220 | 9230 | 9230 | 9210 | 133 |
| 512 | 20240305 | 122000 | 8209215140 | 9230 | 9200 | 9230 | 9200 | 778 |
| 513 | 20240305 | 121900 | 8202054730 | 9200 | 9210 | 9210 | 9200 | 317 |
| 514 | 20240305 | 121800 | 8199138310 | 9210 | 9200 | 9210 | 9190 | 1056 |
| 515 | 20240305 | 121700 | 8189424180 | 9200 | 9210 | 9210 | 9200 | 3763 |
| 516 | 20240305 | 121600 | 8154801060 | 9210 | 9240 | 9240 | 9210 | 2780 |
| 517 | 20240305 | 121500 | 8129195430 | 9240 | 9230 | 9240 | 9230 | 1009 |
| 518 | 20240305 | 121400 | 8119880160 | 9240 | 9240 | 9250 | 9230 | 793 |
| 519 | 20240305 | 121300 | 8112556690 | 9240 | 9230 | 9250 | 9230 | 1252 |
| 520 | 20240305 | 121200 | 8100990490 | 9240 | 9230 | 9240 | 9220 | 335 |
| 521 | 20240305 | 121100 | 8097898530 | 9230 | 9230 | 9240 | 9230 | 232 |
| 522 | 20240305 | 121000 | 8095757160 | 9230 | 9230 | 9240 | 9210 | 1227 |
| 523 | 20240305 | 120900 | 8084438590 | 9240 | 9240 | 9240 | 9230 | 127 |
| 524 | 20240305 | 120800 | 8083266060 | 9240 | 9240 | 9240 | 9240 | 28 |
| 525 | 20240305 | 120700 | 8083007340 | 9240 | 9230 | 9240 | 9230 | 601 |
| 526 | 20240305 | 120600 | 8077457630 | 9230 | 9230 | 9230 | 9220 | 1983 |
| 527 | 20240305 | 120500 | 8059169100 | 9230 | 9230 | 9230 | 9220 | 288 |
| 528 | 20240305 | 120400 | 8056511060 | 9220 | 9230 | 9230 | 9220 | 632 |
| 529 | 20240305 | 120300 | 8050678350 | 9240 | 9230 | 9240 | 9230 | 35 |
| 530 | 20240305 | 120200 | 8050355260 | 9240 | 9230 | 9240 | 9220 | 451 |
| 531 | 20240305 | 120100 | 8046192690 | 9220 | 9230 | 9240 | 9220 | 905 |
| 532 | 20240305 | 120000 | 8037843590 | 9230 | 9240 | 9240 | 9230 | 470 |
| 533 | 20240305 | 115900 | 8033505480 | 9230 | 9230 | 9230 | 9230 | 336 |
| 534 | 20240305 | 115800 | 8030404200 | 9230 | 9240 | 9240 | 9230 | 1146 |
| 535 | 20240305 | 115700 | 8019826030 | 9230 | 9230 | 9230 | 9230 | 158 |
| 536 | 20240305 | 115600 | 8018367690 | 9230 | 9230 | 9230 | 9230 | 720 |
| 537 | 20240305 | 115500 | 8011722090 | 9230 | 9230 | 9230 | 9210 | 654 |
| 538 | 20240305 | 115400 | 8005691560 | 9230 | 9220 | 9230 | 9220 | 17 |
| 539 | 20240305 | 115300 | 8005534790 | 9220 | 9230 | 9230 | 9220 | 19 |
| 540 | 20240305 | 115200 | 8005359600 | 9220 | 9230 | 9240 | 9220 | 372 |
| 541 | 20240305 | 115100 | 8001928710 | 9220 | 9230 | 9240 | 9220 | 467 |
| 542 | 20240305 | 115000 | 7997618410 | 9240 | 9230 | 9240 | 9230 | 338 |
| 543 | 20240305 | 114900 | 7994498630 | 9220 | 9240 | 9240 | 9220 | 580 |
| 544 | 20240305 | 114800 | 7989145160 | 9230 | 9240 | 9240 | 9210 | 1452 |
| 545 | 20240305 | 114700 | 7975747200 | 9240 | 9240 | 9280 | 9210 | 9738 |
| 546 | 20240305 | 114600 | 7885506030 | 9230 | 9230 | 9240 | 9220 | 222 |
| 547 | 20240305 | 114500 | 7883457500 | 9230 | 9200 | 9230 | 9200 | 673 |
| 548 | 20240305 | 114400 | 7877252070 | 9200 | 9220 | 9220 | 9200 | 466 |
| 549 | 20240305 | 114300 | 7872962840 | 9220 | 9210 | 9240 | 9210 | 928 |
| 550 | 20240305 | 114200 | 7864408290 | 9210 | 9190 | 9210 | 9190 | 619 |
| 551 | 20240305 | 114100 | 7858715160 | 9190 | 9200 | 9200 | 9190 | 110 |
| 552 | 20240305 | 114000 | 7857704070 | 9200 | 9200 | 9210 | 9180 | 333 |
| 553 | 20240305 | 113900 | 7854642150 | 9200 | 9200 | 9210 | 9180 | 306 |
| 554 | 20240305 | 113800 | 7851825410 | 9210 | 9200 | 9210 | 9190 | 136 |
| 555 | 20240305 | 113700 | 7850573680 | 9210 | 9180 | 9210 | 9180 | 1014 |
| 556 | 20240305 | 113600 | 7841244670 | 9180 | 9170 | 9180 | 9170 | 1242 |
| 557 | 20240305 | 113500 | 7829844180 | 9170 | 9160 | 9170 | 9160 | 1054 |
| 558 | 20240305 | 113400 | 7820183930 | 9160 | 9170 | 9170 | 9160 | 1282 |
| 559 | 20240305 | 113300 | 7808438510 | 9170 | 9170 | 9170 | 9160 | 317 |
| 560 | 20240305 | 113200 | 7805533530 | 9170 | 9170 | 9170 | 9160 | 417 |
| 561 | 20240305 | 113100 | 7801710730 | 9170 | 9170 | 9170 | 9170 | 217 |
| 562 | 20240305 | 113000 | 7799720840 | 9170 | 9170 | 9170 | 9160 | 111 |
| 563 | 20240305 | 112900 | 7798702980 | 9170 | 9170 | 9170 | 9170 | 310 |
| 564 | 20240305 | 112800 | 7795860280 | 9170 | 9180 | 9180 | 9170 | 1585 |
| 565 | 20240305 | 112700 | 7781319690 | 9180 | 9180 | 9180 | 9170 | 235 |
| 566 | 20240305 | 112600 | 7779162460 | 9180 | 9180 | 9180 | 9170 | 2213 |
| 567 | 20240305 | 112500 | 7758850900 | 9180 | 9200 | 9200 | 9180 | 1756 |
| 568 | 20240305 | 112400 | 7742723480 | 9200 | 9180 | 9200 | 9170 | 2895 |
| 569 | 20240305 | 112300 | 7716168800 | 9200 | 9180 | 9200 | 9170 | 281 |
| 570 | 20240305 | 112200 | 7713589850 | 9190 | 9180 | 9210 | 9180 | 544 |
| 571 | 20240305 | 112100 | 7708595290 | 9190 | 9210 | 9210 | 9180 | 6153 |
| 572 | 20240305 | 112000 | 7652037760 | 9210 | 9220 | 9220 | 9210 | 1639 |
| 573 | 20240305 | 111900 | 7636937770 | 9220 | 9230 | 9230 | 9220 | 518 |
| 574 | 20240305 | 111800 | 7632159680 | 9230 | 9250 | 9250 | 9220 | 827 |
| 575 | 20240305 | 111700 | 7624526380 | 9250 | 9260 | 9260 | 9220 | 201 |
| 576 | 20240305 | 111600 | 7622670240 | 9250 | 9230 | 9260 | 9230 | 2107 |
| 577 | 20240305 | 111500 | 7603205070 | 9220 | 9240 | 9260 | 9200 | 6725 |
| 578 | 20240305 | 111400 | 7541237380 | 9240 | 9260 | 9260 | 9240 | 3300 |
| 579 | 20240305 | 111300 | 7510727530 | 9260 | 9270 | 9280 | 9250 | 2765 |
| 580 | 20240305 | 111200 | 7485127770 | 9270 | 9290 | 9290 | 9270 | 1036 |
| 581 | 20240305 | 111100 | 7475511350 | 9290 | 9280 | 9290 | 9270 | 1203 |
| 582 | 20240305 | 111000 | 7464356920 | 9280 | 9260 | 9280 | 9260 | 2323 |
| 583 | 20240305 | 110900 | 7442812990 | 9260 | 9300 | 9300 | 9190 | 14309 |
| 584 | 20240305 | 110800 | 7310779240 | 9310 | 9280 | 9310 | 9270 | 2351 |
| 585 | 20240305 | 110700 | 7288940360 | 9280 | 9260 | 9290 | 9260 | 2096 |
| 586 | 20240305 | 110600 | 7269501350 | 9250 | 9300 | 9300 | 9250 | 2877 |
| 587 | 20240305 | 110500 | 7242826990 | 9300 | 9290 | 9320 | 9290 | 3854 |
| 588 | 20240305 | 110400 | 7206967020 | 9290 | 9250 | 9290 | 9240 | 4412 |
| 589 | 20240305 | 110300 | 7166132740 | 9250 | 9250 | 9260 | 9240 | 2038 |
| 590 | 20240305 | 110200 | 7147269640 | 9260 | 9260 | 9260 | 9250 | 107 |
| 591 | 20240305 | 110100 | 7146279320 | 9260 | 9230 | 9260 | 9150 | 57392 |
| 592 | 20240305 | 110000 | 6620146320 | 9240 | 9200 | 9240 | 9200 | 2520 |
| 593 | 20240305 | 105900 | 6596898610 | 9200 | 9200 | 9200 | 9170 | 5909 |
| 594 | 20240305 | 105800 | 6542633180 | 9200 | 9200 | 9200 | 9190 | 196 |
| 595 | 20240305 | 105700 | 6540831670 | 9200 | 9200 | 9200 | 9190 | 95 |
| 596 | 20240305 | 105600 | 6539957820 | 9200 | 9200 | 9200 | 9190 | 437 |
| 597 | 20240305 | 105500 | 6535939620 | 9200 | 9190 | 9200 | 9180 | 2539 |
| 598 | 20240305 | 105400 | 6512603630 | 9190 | 9190 | 9200 | 9190 | 352 |
| 599 | 20240305 | 105300 | 6509368730 | 9190 | 9190 | 9190 | 9180 | 117 |
| 600 | 20240305 | 105200 | 6508293760 | 9180 | 9200 | 9200 | 9180 | 961 |
| 601 | 20240305 | 105100 | 6499466800 | 9200 | 9190 | 9200 | 9190 | 201 |
| 602 | 20240305 | 105000 | 6497618190 | 9190 | 9200 | 9200 | 9180 | 3746 |
| 603 | 20240305 | 104900 | 6463205450 | 9210 | 9210 | 9210 | 9200 | 629 |
| 604 | 20240305 | 104800 | 6457414640 | 9200 | 9200 | 9210 | 9190 | 860 |
| 605 | 20240305 | 104700 | 6449499950 | 9200 | 9190 | 9210 | 9190 | 409 |
| 606 | 20240305 | 104600 | 6445738420 | 9200 | 9210 | 9210 | 9190 | 2305 |
| 607 | 20240305 | 104500 | 6424552870 | 9190 | 9200 | 9200 | 9190 | 1833 |
| 608 | 20240305 | 104400 | 6407697030 | 9200 | 9200 | 9210 | 9200 | 264 |
| 609 | 20240305 | 104300 | 6405268210 | 9200 | 9190 | 9210 | 9190 | 461 |
| 610 | 20240305 | 104200 | 6401031330 | 9180 | 9170 | 9210 | 9170 | 1877 |
| 611 | 20240305 | 104100 | 6383799840 | 9210 | 9180 | 9220 | 9150 | 4360 |
| 612 | 20240305 | 104000 | 6343845340 | 9170 | 9210 | 9210 | 9160 | 13389 |
| 613 | 20240305 | 103900 | 6221049270 | 9230 | 9210 | 9230 | 9190 | 585 |
| 614 | 20240305 | 103800 | 6215669030 | 9230 | 9200 | 9230 | 9190 | 1286 |
| 615 | 20240305 | 103700 | 6203834210 | 9190 | 9190 | 9190 | 9180 | 1584 |
| 616 | 20240305 | 103600 | 6189281610 | 9190 | 9230 | 9230 | 9190 | 6982 |
| 617 | 20240305 | 103500 | 6125000340 | 9240 | 9200 | 9240 | 9200 | 1802 |
| 618 | 20240305 | 103400 | 6108403080 | 9200 | 9220 | 9220 | 9200 | 7166 |
| 619 | 20240305 | 103300 | 6042438330 | 9230 | 9240 | 9250 | 9210 | 7839 |
| 620 | 20240305 | 103200 | 5970097590 | 9250 | 9250 | 9250 | 9240 | 566 |
| 621 | 20240305 | 103100 | 5964866220 | 9240 | 9240 | 9240 | 9240 | 362 |
| 622 | 20240305 | 103000 | 5961521340 | 9240 | 9250 | 9250 | 9240 | 1579 |
| 623 | 20240305 | 102900 | 5946929150 | 9250 | 9260 | 9260 | 9240 | 1881 |
| 624 | 20240305 | 102800 | 5929529850 | 9260 | 9260 | 9260 | 9250 | 361 |
| 625 | 20240305 | 102700 | 5926189190 | 9260 | 9270 | 9270 | 9250 | 3607 |
| 626 | 20240305 | 102600 | 5892787250 | 9270 | 9270 | 9270 | 9260 | 83 |
| 627 | 20240305 | 102500 | 5892018070 | 9270 | 9280 | 9290 | 9270 | 1643 |
| 628 | 20240305 | 102400 | 5876784420 | 9280 | 9290 | 9300 | 9280 | 1113 |
| 629 | 20240305 | 102300 | 5866452770 | 9300 | 9300 | 9300 | 9280 | 1919 |
| 630 | 20240305 | 102200 | 5848635130 | 9290 | 9260 | 9290 | 9260 | 737 |
| 631 | 20240305 | 102100 | 5841794820 | 9260 | 9250 | 9280 | 9250 | 1518 |
| 632 | 20240305 | 102000 | 5827717810 | 9250 | 9260 | 9280 | 9240 | 3276 |
| 633 | 20240305 | 101900 | 5797421590 | 9280 | 9280 | 9290 | 9250 | 11036 |
| 634 | 20240305 | 101800 | 5695204510 | 9280 | 9280 | 9280 | 9270 | 5921 |
| 635 | 20240305 | 101700 | 5640260330 | 9290 | 9280 | 9300 | 9270 | 2294 |
| 636 | 20240305 | 101600 | 5618958430 | 9270 | 9290 | 9290 | 9270 | 1139 |
| 637 | 20240305 | 101500 | 5608388250 | 9280 | 9320 | 9320 | 9280 | 13573 |
| 638 | 20240305 | 101400 | 5482195360 | 9320 | 9310 | 9320 | 9310 | 1659 |
| 639 | 20240305 | 101300 | 5466748150 | 9310 | 9330 | 9360 | 9310 | 2797 |
| 640 | 20240305 | 101200 | 5440672080 | 9340 | 9340 | 9360 | 9320 | 761 |
| 641 | 20240305 | 101100 | 5433571490 | 9320 | 9360 | 9360 | 9320 | 5210 |
| 642 | 20240305 | 101000 | 5384928840 | 9370 | 9370 | 9370 | 9360 | 357 |
| 643 | 20240305 | 100900 | 5381586230 | 9380 | 9370 | 9380 | 9370 | 920 |
| 644 | 20240305 | 100800 | 5372960560 | 9370 | 9370 | 9370 | 9360 | 540 |
| 645 | 20240305 | 100700 | 5367904970 | 9370 | 9370 | 9370 | 9360 | 606 |
| 646 | 20240305 | 100600 | 5362228410 | 9370 | 9380 | 9380 | 9360 | 858 |
| 647 | 20240305 | 100500 | 5354191320 | 9360 | 9380 | 9380 | 9360 | 423 |
| 648 | 20240305 | 100400 | 5350231280 | 9350 | 9360 | 9380 | 9350 | 1574 |
| 649 | 20240305 | 100300 | 5335500050 | 9360 | 9370 | 9380 | 9330 | 2279 |
| 650 | 20240305 | 100200 | 5314208520 | 9350 | 9360 | 9370 | 9350 | 7695 |
| 651 | 20240305 | 100100 | 5242243400 | 9370 | 9400 | 9400 | 9360 | 617 |
| 652 | 20240305 | 100000 | 5236461520 | 9350 | 9400 | 9410 | 9350 | 7289 |
| 653 | 20240305 | 095900 | 5168202830 | 9410 | 9370 | 9460 | 9350 | 15647 |
| 654 | 20240305 | 095800 | 5021499450 | 9380 | 9400 | 9400 | 9370 | 1276 |
| 655 | 20240305 | 095700 | 5009525300 | 9400 | 9420 | 9420 | 9400 | 2568 |
| 656 | 20240305 | 095600 | 4985373970 | 9410 | 9450 | 9450 | 9410 | 6435 |
| 657 | 20240305 | 095500 | 4924643360 | 9460 | 9410 | 9470 | 9410 | 3651 |
| 658 | 20240305 | 095400 | 4890189070 | 9420 | 9440 | 9450 | 9420 | 4177 |
| 659 | 20240305 | 095300 | 4850781330 | 9440 | 9390 | 9440 | 9370 | 3591 |
| 660 | 20240305 | 095200 | 4816979360 | 9370 | 9380 | 9390 | 9370 | 1454 |
| 661 | 20240305 | 095100 | 4803347060 | 9390 | 9390 | 9390 | 9380 | 1258 |
| 662 | 20240305 | 095000 | 4791541990 | 9380 | 9390 | 9430 | 9360 | 3981 |
| 663 | 20240305 | 094900 | 4754181100 | 9360 | 9400 | 9400 | 9350 | 10724 |
| 664 | 20240305 | 094800 | 4653848060 | 9400 | 9390 | 9400 | 9380 | 1987 |
| 665 | 20240305 | 094700 | 4635202700 | 9370 | 9370 | 9380 | 9350 | 5756 |
| 666 | 20240305 | 094600 | 4581320870 | 9370 | 9400 | 9400 | 9370 | 4452 |
| 667 | 20240305 | 094500 | 4539548310 | 9400 | 9430 | 9430 | 9390 | 2163 |
| 668 | 20240305 | 094400 | 4519198440 | 9420 | 9400 | 9430 | 9390 | 2974 |
| 669 | 20240305 | 094300 | 4491209560 | 9400 | 9420 | 9420 | 9400 | 2345 |
| 670 | 20240305 | 094200 | 4469159650 | 9420 | 9430 | 9430 | 9410 | 1298 |
| 671 | 20240305 | 094100 | 4456934070 | 9420 | 9420 | 9430 | 9410 | 970 |
| 672 | 20240305 | 094000 | 4447800290 | 9430 | 9410 | 9440 | 9400 | 461 |
| 673 | 20240305 | 093900 | 4443462250 | 9440 | 9410 | 9450 | 9400 | 7566 |
| 674 | 20240305 | 093800 | 4372303200 | 9410 | 9460 | 9470 | 9410 | 5074 |
| 675 | 20240305 | 093700 | 4324447060 | 9470 | 9450 | 9480 | 9430 | 1713 |
| 676 | 20240305 | 093600 | 4308275360 | 9440 | 9490 | 9490 | 9440 | 8688 |
| 677 | 20240305 | 093500 | 4226086150 | 9500 | 9510 | 9530 | 9480 | 4158 |
| 678 | 20240305 | 093400 | 4186617790 | 9540 | 9530 | 9550 | 9510 | 9329 |
| 679 | 20240305 | 093300 | 4097736110 | 9550 | 9550 | 9560 | 9530 | 3462 |
| 680 | 20240305 | 093200 | 4064698670 | 9560 | 9540 | 9560 | 9510 | 7512 |
| 681 | 20240305 | 093100 | 3993046950 | 9550 | 9540 | 9560 | 9530 | 8003 |
| 682 | 20240305 | 093000 | 3916658160 | 9530 | 9490 | 9540 | 9480 | 10980 |
| 683 | 20240305 | 092900 | 3812216180 | 9490 | 9460 | 9500 | 9460 | 5045 |
| 684 | 20240305 | 092800 | 3764349710 | 9460 | 9490 | 9500 | 9460 | 4520 |
| 685 | 20240305 | 092700 | 3721531850 | 9460 | 9460 | 9530 | 9460 | 11118 |
| 686 | 20240305 | 092600 | 3615834050 | 9500 | 9500 | 9500 | 9400 | 8804 |
| 687 | 20240305 | 092500 | 3532822400 | 9440 | 9490 | 9500 | 9420 | 35046 |
| 688 | 20240305 | 092400 | 3202047030 | 9490 | 9490 | 9520 | 9490 | 2289 |
| 689 | 20240305 | 092300 | 3180314400 | 9530 | 9530 | 9550 | 9460 | 13723 |
| 690 | 20240305 | 092200 | 3050050510 | 9540 | 9570 | 9580 | 9530 | 7419 |
| 691 | 20240305 | 092100 | 2979230720 | 9560 | 9570 | 9590 | 9560 | 4298 |
| 692 | 20240305 | 092000 | 2938096580 | 9570 | 9630 | 9630 | 9550 | 12446 |
| 693 | 20240305 | 091900 | 2818671480 | 9620 | 9640 | 9650 | 9600 | 11168 |
| 694 | 20240305 | 091800 | 2711120760 | 9630 | 9650 | 9650 | 9610 | 23280 |
| 695 | 20240305 | 091700 | 2486938490 | 9640 | 9540 | 9650 | 9540 | 18877 |
| 696 | 20240305 | 091600 | 2305260740 | 9540 | 9580 | 9600 | 9490 | 14809 |
| 697 | 20240305 | 091500 | 2164111530 | 9610 | 9540 | 9640 | 9520 | 48810 |
| 698 | 20240305 | 091400 | 1695693060 | 9540 | 9560 | 9570 | 9490 | 15680 |
| 699 | 20240305 | 091300 | 1545932410 | 9560 | 9530 | 9590 | 9460 | 40451 |
| 700 | 20240305 | 091200 | 1159658820 | 9540 | 9510 | 9550 | 9480 | 19814 |
| 701 | 20240305 | 091100 | 970984050 | 9520 | 9460 | 9560 | 9450 | 29548 |
| 702 | 20240305 | 091000 | 689913810 | 9470 | 9420 | 9470 | 9380 | 10673 |
| 703 | 20240305 | 090900 | 589388210 | 9420 | 9410 | 9430 | 9390 | 15168 |
| 704 | 20240305 | 090800 | 446589230 | 9410 | 9310 | 9410 | 9300 | 15683 |
| 705 | 20240305 | 090700 | 300051370 | 9300 | 9240 | 9300 | 9240 | 3097 |
| 706 | 20240305 | 090600 | 271303710 | 9230 | 9210 | 9230 | 9180 | 2106 |
| 707 | 20240305 | 090500 | 251937250 | 9230 | 9200 | 9260 | 9200 | 2988 |
| 708 | 20240305 | 090400 | 224356890 | 9190 | 9190 | 9210 | 9170 | 2941 |
| 709 | 20240305 | 090300 | 197319250 | 9200 | 9290 | 9290 | 9200 | 11135 |
| 710 | 20240305 | 090200 | 94655380 | 9290 | 9300 | 9310 | 9240 | 216 |
| 711 | 20240305 | 090100 | 92655770 | 9240 | 9240 | 9300 | 9220 | 1571 |
| 712 | 20240305 | 090000 | 78099600 | 9240 | 9250 | 9250 | 9200 | 8196 |