36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240311 | 205000 | 13234831510 | 9560 | 9560 | 9560 | 9560 | 15140 |
| 3 | 20240311 | 204900 | 13234831510 | 9560 | 9560 | 9560 | 9560 | 0 |
| 4 | 20240311 | 204800 | 13234831510 | 9560 | 9560 | 9560 | 9560 | 0 |
| 5 | 20240311 | 204700 | 13234831510 | 9560 | 9560 | 9560 | 9560 | 0 |
| 6 | 20240311 | 204600 | 13234831510 | 9560 | 9560 | 9560 | 9560 | 0 |
| 7 | 20240311 | 204500 | 13234831510 | 9560 | 9560 | 9560 | 9560 | 0 |
| 8 | 20240311 | 204400 | 13234831510 | 9560 | 9560 | 9560 | 9560 | 0 |
| 9 | 20240311 | 204300 | 13234831510 | 9560 | 9560 | 9560 | 9560 | 0 |
| 10 | 20240311 | 204200 | 13234831510 | 9560 | 9560 | 9560 | 9560 | 0 |
| 11 | 20240311 | 204100 | 13234831510 | 9560 | 9560 | 9560 | 9560 | 0 |
| 12 | 20240311 | 204000 | 13234831510 | 9560 | 9560 | 9560 | 9560 | 0 |
| 13 | 20240311 | 203900 | 13234831510 | 9560 | 9560 | 9560 | 9560 | 0 |
| 14 | 20240311 | 203800 | 13234831510 | 9560 | 9560 | 9560 | 9560 | 0 |
| 15 | 20240311 | 203700 | 13234831510 | 9560 | 9560 | 9560 | 9560 | 0 |
| 16 | 20240311 | 203600 | 13234831510 | 9560 | 9560 | 9560 | 9560 | 0 |
| 17 | 20240311 | 203500 | 13234831510 | 9560 | 9560 | 9560 | 9560 | 0 |
| 18 | 20240311 | 203400 | 13234831510 | 9560 | 9560 | 9560 | 9560 | 0 |
| 19 | 20240311 | 203300 | 13234831510 | 9560 | 9560 | 9560 | 9560 | 0 |
| 20 | 20240311 | 203200 | 13234831510 | 9560 | 9560 | 9560 | 9560 | 0 |
| 21 | 20240311 | 203100 | 13234831510 | 9560 | 9560 | 9560 | 9560 | 0 |
| 22 | 20240311 | 203000 | 13234831510 | 9560 | 9560 | 9560 | 9560 | 0 |
| 23 | 20240311 | 202900 | 13234831510 | 9560 | 9560 | 9560 | 9560 | 0 |
| 24 | 20240311 | 202800 | 13234831510 | 9560 | 9560 | 9560 | 9560 | 0 |
| 25 | 20240311 | 202700 | 13234831510 | 9560 | 9560 | 9560 | 9560 | 0 |
| 26 | 20240311 | 202600 | 13234831510 | 9560 | 9560 | 9560 | 9560 | 0 |
| 27 | 20240311 | 202500 | 13234831510 | 9560 | 9560 | 9560 | 9560 | 0 |
| 28 | 20240311 | 202400 | 13234831510 | 9560 | 9560 | 9560 | 9560 | 0 |
| 29 | 20240311 | 202300 | 13234831510 | 9560 | 9560 | 9560 | 9560 | 0 |
| 30 | 20240311 | 202200 | 13234831510 | 9560 | 9560 | 9560 | 9560 | 0 |
| 31 | 20240311 | 202100 | 13234831510 | 9560 | 9560 | 9560 | 9560 | 0 |
| 32 | 20240311 | 202000 | 13234831510 | 9560 | 9560 | 9560 | 9560 | 15140 |
| 33 | 20240311 | 201900 | 13234831510 | 9560 | 9560 | 9560 | 9560 | 0 |
| 34 | 20240311 | 201800 | 13234831510 | 9560 | 9560 | 9560 | 9560 | 0 |
| 35 | 20240311 | 201700 | 13234831510 | 9560 | 9560 | 9560 | 9560 | 0 |
| 36 | 20240311 | 201600 | 13234831510 | 9560 | 9560 | 9560 | 9560 | 0 |
| 37 | 20240311 | 201500 | 13234831510 | 9560 | 9560 | 9560 | 9560 | 0 |
| 38 | 20240311 | 201400 | 13234831510 | 9560 | 9560 | 9560 | 9560 | 0 |
| 39 | 20240311 | 201300 | 13234831510 | 9560 | 9560 | 9560 | 9560 | 0 |
| 40 | 20240311 | 201200 | 13234831510 | 9560 | 9560 | 9560 | 9560 | 0 |
| 41 | 20240311 | 201100 | 13234831510 | 9560 | 9560 | 9560 | 9560 | 0 |
| 42 | 20240311 | 201000 | 13234831510 | 9560 | 9560 | 9560 | 9560 | 0 |
| 43 | 20240311 | 200900 | 13234831510 | 9560 | 9560 | 9560 | 9560 | 0 |
| 44 | 20240311 | 200800 | 13234831510 | 9560 | 9560 | 9560 | 9560 | 0 |
| 45 | 20240311 | 200700 | 13234831510 | 9560 | 9560 | 9560 | 9560 | 0 |
| 46 | 20240311 | 200600 | 13234831510 | 9560 | 9560 | 9560 | 9560 | 0 |
| 47 | 20240311 | 200500 | 13234831510 | 9560 | 9560 | 9560 | 9560 | 0 |
| 48 | 20240311 | 200400 | 13234831510 | 9560 | 9560 | 9560 | 9560 | 0 |
| 49 | 20240311 | 200300 | 13234831510 | 9560 | 9560 | 9560 | 9560 | 0 |
| 50 | 20240311 | 200200 | 13234831510 | 9560 | 9560 | 9560 | 9560 | 0 |
| 51 | 20240311 | 200100 | 13234831510 | 9560 | 9560 | 9560 | 9560 | 0 |
| 52 | 20240311 | 200000 | 13234831510 | 9560 | 9560 | 9560 | 9560 | 0 |
| 53 | 20240311 | 195900 | 13234831510 | 9560 | 9560 | 9560 | 9560 | 0 |
| 54 | 20240311 | 195800 | 13234831510 | 9560 | 9560 | 9560 | 9560 | 0 |
| 55 | 20240311 | 195700 | 13234831510 | 9560 | 9560 | 9560 | 9560 | 0 |
| 56 | 20240311 | 195600 | 13234831510 | 9560 | 9560 | 9560 | 9560 | 0 |
| 57 | 20240311 | 195500 | 13234831510 | 9560 | 9560 | 9560 | 9560 | 0 |
| 58 | 20240311 | 195400 | 13234831510 | 9560 | 9560 | 9560 | 9560 | 0 |
| 59 | 20240311 | 195300 | 13234831510 | 9560 | 9560 | 9560 | 9560 | 0 |
| 60 | 20240311 | 195200 | 13234831510 | 9560 | 9560 | 9560 | 9560 | 0 |
| 61 | 20240311 | 195100 | 13234831510 | 9560 | 9560 | 9560 | 9560 | 0 |
| 62 | 20240311 | 195000 | 13234831510 | 9560 | 9560 | 9560 | 9560 | 15140 |
| 63 | 20240311 | 194900 | 13234831510 | 9560 | 9560 | 9560 | 9560 | 0 |
| 64 | 20240311 | 194800 | 13234831510 | 9560 | 9560 | 9560 | 9560 | 0 |
| 65 | 20240311 | 194700 | 13234831510 | 9560 | 9560 | 9560 | 9560 | 0 |
| 66 | 20240311 | 194600 | 13234831510 | 9560 | 9560 | 9560 | 9560 | 0 |
| 67 | 20240311 | 194500 | 13234831510 | 9560 | 9560 | 9560 | 9560 | 0 |
| 68 | 20240311 | 194400 | 13234831510 | 9560 | 9560 | 9560 | 9560 | 0 |
| 69 | 20240311 | 194300 | 13234831510 | 9560 | 9560 | 9560 | 9560 | 0 |
| 70 | 20240311 | 194200 | 13234831510 | 9560 | 9560 | 9560 | 9560 | 0 |
| 71 | 20240311 | 194100 | 13234831510 | 9560 | 9560 | 9560 | 9560 | 0 |
| 72 | 20240311 | 194000 | 13234831510 | 9560 | 9560 | 9560 | 9560 | 0 |
| 73 | 20240311 | 193900 | 13234831510 | 9560 | 9560 | 9560 | 9560 | 0 |
| 74 | 20240311 | 193800 | 13234831510 | 9560 | 9560 | 9560 | 9560 | 0 |
| 75 | 20240311 | 193700 | 13234831510 | 9560 | 9560 | 9560 | 9560 | 0 |
| 76 | 20240311 | 193600 | 13234831510 | 9560 | 9560 | 9560 | 9560 | 0 |
| 77 | 20240311 | 193500 | 13234831510 | 9560 | 9560 | 9560 | 9560 | 0 |
| 78 | 20240311 | 193400 | 13234831510 | 9560 | 9560 | 9560 | 9560 | 0 |
| 79 | 20240311 | 193300 | 13234831510 | 9560 | 9560 | 9560 | 9560 | 0 |
| 80 | 20240311 | 193200 | 13234831510 | 9560 | 9560 | 9560 | 9560 | 0 |
| 81 | 20240311 | 193100 | 13234831510 | 9560 | 9560 | 9560 | 9560 | 0 |
| 82 | 20240311 | 193000 | 13234831510 | 9560 | 9560 | 9560 | 9560 | 0 |
| 83 | 20240311 | 192900 | 13234831510 | 9560 | 9560 | 9560 | 9560 | 0 |
| 84 | 20240311 | 192800 | 13234831510 | 9560 | 9560 | 9560 | 9560 | 0 |
| 85 | 20240311 | 192700 | 13234831510 | 9560 | 9560 | 9560 | 9560 | 0 |
| 86 | 20240311 | 192600 | 13234831510 | 9560 | 9560 | 9560 | 9560 | 0 |
| 87 | 20240311 | 192500 | 13234831510 | 9560 | 9560 | 9560 | 9560 | 0 |
| 88 | 20240311 | 192400 | 13234831510 | 9560 | 9560 | 9560 | 9560 | 0 |
| 89 | 20240311 | 192300 | 13234831510 | 9560 | 9560 | 9560 | 9560 | 0 |
| 90 | 20240311 | 192200 | 13234831510 | 9560 | 9560 | 9560 | 9560 | 0 |
| 91 | 20240311 | 192100 | 13234831510 | 9560 | 9560 | 9560 | 9560 | 0 |
| 92 | 20240311 | 192000 | 13234831510 | 9560 | 9560 | 9560 | 9560 | 15140 |
| 93 | 20240311 | 191900 | 13234831510 | 9560 | 9560 | 9560 | 9560 | 0 |
| 94 | 20240311 | 191800 | 13234831510 | 9560 | 9560 | 9560 | 9560 | 0 |
| 95 | 20240311 | 191700 | 13234831510 | 9560 | 9560 | 9560 | 9560 | 0 |
| 96 | 20240311 | 191600 | 13234831510 | 9560 | 9560 | 9560 | 9560 | 0 |
| 97 | 20240311 | 191500 | 13234831510 | 9560 | 9560 | 9560 | 9560 | 0 |
| 98 | 20240311 | 191400 | 13234831510 | 9560 | 9560 | 9560 | 9560 | 0 |
| 99 | 20240311 | 191300 | 13234831510 | 9560 | 9560 | 9560 | 9560 | 0 |
| 100 | 20240311 | 191200 | 13234831510 | 9560 | 9560 | 9560 | 9560 | 0 |
| 101 | 20240311 | 191100 | 13234831510 | 9560 | 9560 | 9560 | 9560 | 0 |
| 102 | 20240311 | 191000 | 13234831510 | 9560 | 9560 | 9560 | 9560 | 0 |
| 103 | 20240311 | 190900 | 13234831510 | 9560 | 9560 | 9560 | 9560 | 0 |
| 104 | 20240311 | 190800 | 13234831510 | 9560 | 9560 | 9560 | 9560 | 0 |
| 105 | 20240311 | 190700 | 13234831510 | 9560 | 9560 | 9560 | 9560 | 0 |
| 106 | 20240311 | 190600 | 13234831510 | 9560 | 9560 | 9560 | 9560 | 0 |
| 107 | 20240311 | 190500 | 13234831510 | 9560 | 9560 | 9560 | 9560 | 0 |
| 108 | 20240311 | 190400 | 13234831510 | 9560 | 9560 | 9560 | 9560 | 0 |
| 109 | 20240311 | 190300 | 13234831510 | 9560 | 9560 | 9560 | 9560 | 0 |
| 110 | 20240311 | 190200 | 13234831510 | 9560 | 9560 | 9560 | 9560 | 0 |
| 111 | 20240311 | 190100 | 13234831510 | 9560 | 9560 | 9560 | 9560 | 0 |
| 112 | 20240311 | 190000 | 13234831510 | 9560 | 9560 | 9560 | 9560 | 0 |
| 113 | 20240311 | 185900 | 13234831510 | 9560 | 9560 | 9560 | 9560 | 0 |
| 114 | 20240311 | 185800 | 13234831510 | 9560 | 9560 | 9560 | 9560 | 0 |
| 115 | 20240311 | 185700 | 13234831510 | 9560 | 9560 | 9560 | 9560 | 0 |
| 116 | 20240311 | 185600 | 13234831510 | 9560 | 9560 | 9560 | 9560 | 0 |
| 117 | 20240311 | 185500 | 13234831510 | 9560 | 9560 | 9560 | 9560 | 0 |
| 118 | 20240311 | 185400 | 13234831510 | 9560 | 9560 | 9560 | 9560 | 0 |
| 119 | 20240311 | 185300 | 13234831510 | 9560 | 9560 | 9560 | 9560 | 0 |
| 120 | 20240311 | 185200 | 13234831510 | 9560 | 9560 | 9560 | 9560 | 0 |
| 121 | 20240311 | 185100 | 13234831510 | 9560 | 9560 | 9560 | 9560 | 0 |
| 122 | 20240311 | 185000 | 13234831510 | 9560 | 9560 | 9560 | 9560 | 15140 |
| 123 | 20240311 | 184900 | 13234831510 | 9560 | 9560 | 9560 | 9560 | 0 |
| 124 | 20240311 | 184800 | 13234831510 | 9560 | 9560 | 9560 | 9560 | 0 |
| 125 | 20240311 | 184700 | 13234831510 | 9560 | 9560 | 9560 | 9560 | 0 |
| 126 | 20240311 | 184600 | 13234831510 | 9560 | 9560 | 9560 | 9560 | 0 |
| 127 | 20240311 | 184500 | 13234831510 | 9560 | 9560 | 9560 | 9560 | 0 |
| 128 | 20240311 | 184400 | 13234831510 | 9560 | 9560 | 9560 | 9560 | 0 |
| 129 | 20240311 | 184300 | 13234831510 | 9560 | 9560 | 9560 | 9560 | 0 |
| 130 | 20240311 | 184200 | 13234831510 | 9560 | 9560 | 9560 | 9560 | 0 |
| 131 | 20240311 | 184100 | 13234831510 | 9560 | 9560 | 9560 | 9560 | 0 |
| 132 | 20240311 | 184000 | 13234831510 | 9560 | 9560 | 9560 | 9560 | 0 |
| 133 | 20240311 | 183900 | 13234831510 | 9560 | 9560 | 9560 | 9560 | 0 |
| 134 | 20240311 | 183800 | 13234831510 | 9560 | 9560 | 9560 | 9560 | 0 |
| 135 | 20240311 | 183700 | 13234831510 | 9560 | 9560 | 9560 | 9560 | 0 |
| 136 | 20240311 | 183600 | 13234831510 | 9560 | 9560 | 9560 | 9560 | 0 |
| 137 | 20240311 | 183500 | 13234831510 | 9560 | 9560 | 9560 | 9560 | 0 |
| 138 | 20240311 | 183400 | 13234831510 | 9560 | 9560 | 9560 | 9560 | 0 |
| 139 | 20240311 | 183300 | 13234831510 | 9560 | 9560 | 9560 | 9560 | 0 |
| 140 | 20240311 | 183200 | 13234831510 | 9560 | 9560 | 9560 | 9560 | 0 |
| 141 | 20240311 | 183100 | 13234831510 | 9560 | 9560 | 9560 | 9560 | 0 |
| 142 | 20240311 | 183000 | 13234831510 | 9560 | 9560 | 9560 | 9560 | 0 |
| 143 | 20240311 | 182900 | 13234831510 | 9560 | 9560 | 9560 | 9560 | 0 |
| 144 | 20240311 | 182800 | 13234831510 | 9560 | 9560 | 9560 | 9560 | 0 |
| 145 | 20240311 | 182700 | 13234831510 | 9560 | 9560 | 9560 | 9560 | 0 |
| 146 | 20240311 | 182600 | 13234831510 | 9560 | 9560 | 9560 | 9560 | 0 |
| 147 | 20240311 | 182500 | 13234831510 | 9560 | 9560 | 9560 | 9560 | 0 |
| 148 | 20240311 | 182400 | 13234831510 | 9560 | 9560 | 9560 | 9560 | 0 |
| 149 | 20240311 | 182300 | 13234831510 | 9560 | 9560 | 9560 | 9560 | 0 |
| 150 | 20240311 | 182200 | 13234831510 | 9560 | 9560 | 9560 | 9560 | 0 |
| 151 | 20240311 | 182100 | 13234831510 | 9560 | 9560 | 9560 | 9560 | 0 |
| 152 | 20240311 | 182000 | 13234831510 | 9560 | 9560 | 9560 | 9560 | 15140 |
| 153 | 20240311 | 181900 | 13234831510 | 9560 | 9560 | 9560 | 9560 | 0 |
| 154 | 20240311 | 181800 | 13234831510 | 9560 | 9560 | 9560 | 9560 | 0 |
| 155 | 20240311 | 181700 | 13234831510 | 9560 | 9560 | 9560 | 9560 | 0 |
| 156 | 20240311 | 181600 | 13234831510 | 9560 | 9560 | 9560 | 9560 | 0 |
| 157 | 20240311 | 181500 | 13234831510 | 9560 | 9560 | 9560 | 9560 | 0 |
| 158 | 20240311 | 181400 | 13234831510 | 9560 | 9560 | 9560 | 9560 | 0 |
| 159 | 20240311 | 181300 | 13234831510 | 9560 | 9560 | 9560 | 9560 | 0 |
| 160 | 20240311 | 181200 | 13234831510 | 9560 | 9560 | 9560 | 9560 | 0 |
| 161 | 20240311 | 181100 | 13234831510 | 9560 | 9560 | 9560 | 9560 | 0 |
| 162 | 20240311 | 181000 | 13234831510 | 9560 | 9560 | 9560 | 9560 | 0 |
| 163 | 20240311 | 180900 | 13234831510 | 9560 | 9560 | 9560 | 9560 | 0 |
| 164 | 20240311 | 180800 | 13234831510 | 9560 | 9560 | 9560 | 9560 | 0 |
| 165 | 20240311 | 180700 | 13234831510 | 9560 | 9560 | 9560 | 9560 | 0 |
| 166 | 20240311 | 180600 | 13234831510 | 9560 | 9560 | 9560 | 9560 | 0 |
| 167 | 20240311 | 180500 | 13234831510 | 9560 | 9560 | 9560 | 9560 | 0 |
| 168 | 20240311 | 180400 | 13234831510 | 9560 | 9560 | 9560 | 9560 | 0 |
| 169 | 20240311 | 180300 | 13234831510 | 9560 | 9560 | 9560 | 9560 | 0 |
| 170 | 20240311 | 180200 | 13234831510 | 9560 | 9560 | 9560 | 9560 | 0 |
| 171 | 20240311 | 180100 | 13234831510 | 9560 | 9560 | 9560 | 9560 | 0 |
| 172 | 20240311 | 180000 | 13234831510 | 9560 | 9560 | 9560 | 9560 | 0 |
| 173 | 20240311 | 175900 | 13234831510 | 9560 | 9560 | 9560 | 9560 | 0 |
| 174 | 20240311 | 175800 | 13234831510 | 9560 | 9560 | 9560 | 9560 | 0 |
| 175 | 20240311 | 175700 | 13234831510 | 9560 | 9560 | 9560 | 9560 | 0 |
| 176 | 20240311 | 175600 | 13234831510 | 9560 | 9560 | 9560 | 9560 | 0 |
| 177 | 20240311 | 175500 | 13234831510 | 9560 | 9560 | 9560 | 9560 | 0 |
| 178 | 20240311 | 175400 | 13234831510 | 9560 | 9560 | 9560 | 9560 | 0 |
| 179 | 20240311 | 175300 | 13234831510 | 9560 | 9560 | 9560 | 9560 | 0 |
| 180 | 20240311 | 175200 | 13234831510 | 9560 | 9560 | 9560 | 9560 | 0 |
| 181 | 20240311 | 175100 | 13234831510 | 9560 | 9560 | 9560 | 9560 | 0 |
| 182 | 20240311 | 175000 | 13234831510 | 9560 | 9560 | 9560 | 9560 | 15140 |
| 183 | 20240311 | 174900 | 13234831510 | 9560 | 9560 | 9560 | 9560 | 0 |
| 184 | 20240311 | 174800 | 13234831510 | 9560 | 9560 | 9560 | 9560 | 0 |
| 185 | 20240311 | 174700 | 13234831510 | 9560 | 9560 | 9560 | 9560 | 0 |
| 186 | 20240311 | 174600 | 13234831510 | 9560 | 9560 | 9560 | 9560 | 0 |
| 187 | 20240311 | 174500 | 13234831510 | 9560 | 9560 | 9560 | 9560 | 0 |
| 188 | 20240311 | 174400 | 13234831510 | 9560 | 9560 | 9560 | 9560 | 0 |
| 189 | 20240311 | 174300 | 13234831510 | 9560 | 9560 | 9560 | 9560 | 0 |
| 190 | 20240311 | 174200 | 13234831510 | 9560 | 9560 | 9560 | 9560 | 0 |
| 191 | 20240311 | 174100 | 13234831510 | 9560 | 9560 | 9560 | 9560 | 0 |
| 192 | 20240311 | 174000 | 13234831510 | 9560 | 9560 | 9560 | 9560 | 0 |
| 193 | 20240311 | 173900 | 13234831510 | 9560 | 9560 | 9560 | 9560 | 0 |
| 194 | 20240311 | 173800 | 13234831510 | 9560 | 9560 | 9560 | 9560 | 0 |
| 195 | 20240311 | 173700 | 13234831510 | 9560 | 9560 | 9560 | 9560 | 0 |
| 196 | 20240311 | 173600 | 13234831510 | 9560 | 9560 | 9560 | 9560 | 0 |
| 197 | 20240311 | 173500 | 13234831510 | 9560 | 9560 | 9560 | 9560 | 0 |
| 198 | 20240311 | 173400 | 13234831510 | 9560 | 9560 | 9560 | 9560 | 0 |
| 199 | 20240311 | 173300 | 13234831510 | 9560 | 9560 | 9560 | 9560 | 0 |
| 200 | 20240311 | 173200 | 13234831510 | 9560 | 9560 | 9560 | 9560 | 0 |
| 201 | 20240311 | 173100 | 13234831510 | 9560 | 9560 | 9560 | 9560 | 0 |
| 202 | 20240311 | 173000 | 13234831510 | 9560 | 9560 | 9560 | 9560 | 0 |
| 203 | 20240311 | 172900 | 13234831510 | 9560 | 9560 | 9560 | 9560 | 0 |
| 204 | 20240311 | 172800 | 13234831510 | 9560 | 9560 | 9560 | 9560 | 0 |
| 205 | 20240311 | 172700 | 13234831510 | 9560 | 9560 | 9560 | 9560 | 0 |
| 206 | 20240311 | 172600 | 13234831510 | 9560 | 9560 | 9560 | 9560 | 0 |
| 207 | 20240311 | 172500 | 13234831510 | 9560 | 9560 | 9560 | 9560 | 0 |
| 208 | 20240311 | 172400 | 13234831510 | 9560 | 9560 | 9560 | 9560 | 0 |
| 209 | 20240311 | 172300 | 13234831510 | 9560 | 9560 | 9560 | 9560 | 0 |
| 210 | 20240311 | 172200 | 13234831510 | 9560 | 9560 | 9560 | 9560 | 0 |
| 211 | 20240311 | 172100 | 13234831510 | 9560 | 9560 | 9560 | 9560 | 0 |
| 212 | 20240311 | 172000 | 13234831510 | 9560 | 9560 | 9560 | 9560 | 15140 |
| 213 | 20240311 | 171900 | 13234831510 | 9560 | 9560 | 9560 | 9560 | 0 |
| 214 | 20240311 | 171800 | 13234831510 | 9560 | 9560 | 9560 | 9560 | 0 |
| 215 | 20240311 | 171700 | 13234831510 | 9560 | 9560 | 9560 | 9560 | 0 |
| 216 | 20240311 | 171600 | 13234831510 | 9560 | 9560 | 9560 | 9560 | 0 |
| 217 | 20240311 | 171500 | 13234831510 | 9560 | 9560 | 9560 | 9560 | 0 |
| 218 | 20240311 | 171400 | 13234831510 | 9560 | 9560 | 9560 | 9560 | 0 |
| 219 | 20240311 | 171300 | 13234831510 | 9560 | 9560 | 9560 | 9560 | 0 |
| 220 | 20240311 | 171200 | 13234831510 | 9560 | 9560 | 9560 | 9560 | 0 |
| 221 | 20240311 | 171100 | 13234831510 | 9560 | 9560 | 9560 | 9560 | 0 |
| 222 | 20240311 | 171000 | 13234831510 | 9560 | 9560 | 9560 | 9560 | 0 |
| 223 | 20240311 | 170900 | 13234831510 | 9560 | 9560 | 9560 | 9560 | 0 |
| 224 | 20240311 | 170800 | 13234831510 | 9560 | 9560 | 9560 | 9560 | 0 |
| 225 | 20240311 | 170700 | 13234831510 | 9560 | 9560 | 9560 | 9560 | 0 |
| 226 | 20240311 | 170600 | 13234831510 | 9560 | 9560 | 9560 | 9560 | 0 |
| 227 | 20240311 | 170500 | 13234831510 | 9560 | 9560 | 9560 | 9560 | 0 |
| 228 | 20240311 | 170400 | 13234831510 | 9560 | 9560 | 9560 | 9560 | 0 |
| 229 | 20240311 | 170300 | 13234831510 | 9560 | 9560 | 9560 | 9560 | 0 |
| 230 | 20240311 | 170200 | 13234831510 | 9560 | 9560 | 9560 | 9560 | 0 |
| 231 | 20240311 | 170100 | 13234831510 | 9560 | 9560 | 9560 | 9560 | 0 |
| 232 | 20240311 | 170000 | 13234831510 | 9560 | 9560 | 9560 | 9560 | 0 |
| 233 | 20240311 | 165900 | 13234831510 | 9560 | 9560 | 9560 | 9560 | 0 |
| 234 | 20240311 | 165800 | 13234831510 | 9560 | 9560 | 9560 | 9560 | 0 |
| 235 | 20240311 | 165700 | 13234831510 | 9560 | 9560 | 9560 | 9560 | 0 |
| 236 | 20240311 | 165600 | 13234831510 | 9560 | 9560 | 9560 | 9560 | 0 |
| 237 | 20240311 | 165500 | 13234831510 | 9560 | 9560 | 9560 | 9560 | 0 |
| 238 | 20240311 | 165400 | 13234831510 | 9560 | 9560 | 9560 | 9560 | 0 |
| 239 | 20240311 | 165300 | 13234831510 | 9560 | 9560 | 9560 | 9560 | 0 |
| 240 | 20240311 | 165200 | 13234831510 | 9560 | 9560 | 9560 | 9560 | 0 |
| 241 | 20240311 | 165100 | 13234831510 | 9560 | 9560 | 9560 | 9560 | 0 |
| 242 | 20240311 | 165000 | 13234831510 | 9560 | 9560 | 9560 | 9560 | 15140 |
| 243 | 20240311 | 164900 | 13234831510 | 9560 | 9560 | 9560 | 9560 | 0 |
| 244 | 20240311 | 164800 | 13234831510 | 9560 | 9560 | 9560 | 9560 | 0 |
| 245 | 20240311 | 164700 | 13234831510 | 9560 | 9560 | 9560 | 9560 | 0 |
| 246 | 20240311 | 164600 | 13234831510 | 9560 | 9560 | 9560 | 9560 | 0 |
| 247 | 20240311 | 164500 | 13234831510 | 9560 | 9560 | 9560 | 9560 | 0 |
| 248 | 20240311 | 164400 | 13234831510 | 9560 | 9560 | 9560 | 9560 | 0 |
| 249 | 20240311 | 164300 | 13234831510 | 9560 | 9560 | 9560 | 9560 | 0 |
| 250 | 20240311 | 164200 | 13234831510 | 9560 | 9560 | 9560 | 9560 | 0 |
| 251 | 20240311 | 164100 | 13234831510 | 9560 | 9560 | 9560 | 9560 | 0 |
| 252 | 20240311 | 164000 | 13234831510 | 9560 | 9560 | 9560 | 9560 | 0 |
| 253 | 20240311 | 163900 | 13234831510 | 9560 | 9560 | 9560 | 9560 | 0 |
| 254 | 20240311 | 163800 | 13234831510 | 9560 | 9560 | 9560 | 9560 | 0 |
| 255 | 20240311 | 163700 | 13234831510 | 9560 | 9560 | 9560 | 9560 | 0 |
| 256 | 20240311 | 163600 | 13234831510 | 9560 | 9560 | 9560 | 9560 | 0 |
| 257 | 20240311 | 163500 | 13234831510 | 9560 | 9560 | 9560 | 9560 | 0 |
| 258 | 20240311 | 163400 | 13234831510 | 9560 | 9560 | 9560 | 9560 | 0 |
| 259 | 20240311 | 163300 | 13234831510 | 9560 | 9560 | 9560 | 9560 | 0 |
| 260 | 20240311 | 163200 | 13234831510 | 9560 | 9560 | 9560 | 9560 | 0 |
| 261 | 20240311 | 163100 | 13234831510 | 9560 | 9560 | 9560 | 9560 | 0 |
| 262 | 20240311 | 163000 | 13234831510 | 9560 | 9560 | 9560 | 9560 | 0 |
| 263 | 20240311 | 162900 | 13234831510 | 9560 | 9560 | 9560 | 9560 | 0 |
| 264 | 20240311 | 162800 | 13234831510 | 9560 | 9560 | 9560 | 9560 | 0 |
| 265 | 20240311 | 162700 | 13234831510 | 9560 | 9560 | 9560 | 9560 | 0 |
| 266 | 20240311 | 162600 | 13234831510 | 9560 | 9560 | 9560 | 9560 | 0 |
| 267 | 20240311 | 162500 | 13234831510 | 9560 | 9560 | 9560 | 9560 | 0 |
| 268 | 20240311 | 162400 | 13234831510 | 9560 | 9560 | 9560 | 9560 | 0 |
| 269 | 20240311 | 162300 | 13234831510 | 9560 | 9560 | 9560 | 9560 | 0 |
| 270 | 20240311 | 162200 | 13234831510 | 9560 | 9560 | 9560 | 9560 | 0 |
| 271 | 20240311 | 162100 | 13234831510 | 9560 | 9560 | 9560 | 9560 | 0 |
| 272 | 20240311 | 162000 | 13234831510 | 9560 | 9560 | 9560 | 9560 | 15140 |
| 273 | 20240311 | 161900 | 13234831510 | 9560 | 9560 | 9560 | 9560 | 0 |
| 274 | 20240311 | 161800 | 13234831510 | 9560 | 9560 | 9560 | 9560 | 0 |
| 275 | 20240311 | 161700 | 13234831510 | 9560 | 9560 | 9560 | 9560 | 0 |
| 276 | 20240311 | 161600 | 13234831510 | 9560 | 9560 | 9560 | 9560 | 0 |
| 277 | 20240311 | 161500 | 13234831510 | 9560 | 9560 | 9560 | 9560 | 0 |
| 278 | 20240311 | 161400 | 13234831510 | 9560 | 9560 | 9560 | 9560 | 0 |
| 279 | 20240311 | 161300 | 13234831510 | 9560 | 9560 | 9560 | 9560 | 0 |
| 280 | 20240311 | 161200 | 13234831510 | 9560 | 9560 | 9560 | 9560 | 0 |
| 281 | 20240311 | 161100 | 13234831510 | 9560 | 9560 | 9560 | 9560 | 0 |
| 282 | 20240311 | 161000 | 13234831510 | 9560 | 9560 | 9560 | 9560 | 0 |
| 283 | 20240311 | 160900 | 13234831510 | 9560 | 9560 | 9560 | 9560 | 0 |
| 284 | 20240311 | 160800 | 13234831510 | 9560 | 9560 | 9560 | 9560 | 0 |
| 285 | 20240311 | 160700 | 13234831510 | 9560 | 9560 | 9560 | 9560 | 0 |
| 286 | 20240311 | 160600 | 13234831510 | 9560 | 9560 | 9560 | 9560 | 0 |
| 287 | 20240311 | 160500 | 13234831510 | 9560 | 9560 | 9560 | 9560 | 0 |
| 288 | 20240311 | 160400 | 13234831510 | 9560 | 9560 | 9560 | 9560 | 0 |
| 289 | 20240311 | 160300 | 13234831510 | 9560 | 9560 | 9560 | 9560 | 0 |
| 290 | 20240311 | 160200 | 13234831510 | 9560 | 9560 | 9560 | 9560 | 0 |
| 291 | 20240311 | 160100 | 13234831510 | 9560 | 9560 | 9560 | 9560 | 0 |
| 292 | 20240311 | 160000 | 13234831510 | 9560 | 9560 | 9560 | 9560 | 0 |
| 293 | 20240311 | 155900 | 13234831510 | 9560 | 9560 | 9560 | 9560 | 0 |
| 294 | 20240311 | 155800 | 13234831510 | 9560 | 9560 | 9560 | 9560 | 0 |
| 295 | 20240311 | 155700 | 13234831510 | 9560 | 9560 | 9560 | 9560 | 0 |
| 296 | 20240311 | 155600 | 13234831510 | 9560 | 9560 | 9560 | 9560 | 0 |
| 297 | 20240311 | 155500 | 13234831510 | 9560 | 9560 | 9560 | 9560 | 0 |
| 298 | 20240311 | 155400 | 13234831510 | 9560 | 9560 | 9560 | 9560 | 0 |
| 299 | 20240311 | 155300 | 13234831510 | 9560 | 9560 | 9560 | 9560 | 0 |
| 300 | 20240311 | 155200 | 13234831510 | 9560 | 9560 | 9560 | 9560 | 0 |
| 301 | 20240311 | 155100 | 13234831510 | 9560 | 9560 | 9560 | 9560 | 0 |
| 302 | 20240311 | 155000 | 13234831510 | 9560 | 9560 | 9560 | 9560 | 15140 |
| 303 | 20240311 | 154900 | 13234831510 | 9560 | 9560 | 9560 | 9560 | 0 |
| 304 | 20240311 | 154800 | 13234831510 | 9560 | 9560 | 9560 | 9560 | 0 |
| 305 | 20240311 | 154700 | 13234831510 | 9560 | 9560 | 9560 | 9560 | 0 |
| 306 | 20240311 | 154600 | 13234831510 | 9560 | 9560 | 9560 | 9560 | 0 |
| 307 | 20240311 | 154500 | 13234831510 | 9560 | 9560 | 9560 | 9560 | 0 |
| 308 | 20240311 | 154400 | 13234831510 | 9560 | 9560 | 9560 | 9560 | 0 |
| 309 | 20240311 | 154300 | 13234831510 | 9560 | 9560 | 9560 | 9560 | 0 |
| 310 | 20240311 | 154200 | 13234831510 | 9560 | 9560 | 9560 | 9560 | 0 |
| 311 | 20240311 | 154100 | 13234831510 | 9560 | 9560 | 9560 | 9560 | 0 |
| 312 | 20240311 | 154000 | 13234831510 | 9560 | 9560 | 9560 | 9560 | 0 |
| 313 | 20240311 | 153900 | 13234831510 | 9560 | 9560 | 9560 | 9560 | 0 |
| 314 | 20240311 | 153800 | 13234831510 | 9560 | 9560 | 9560 | 9560 | 0 |
| 315 | 20240311 | 153700 | 13234831510 | 9560 | 9560 | 9560 | 9560 | 0 |
| 316 | 20240311 | 153600 | 13234831510 | 9560 | 9560 | 9560 | 9560 | 0 |
| 317 | 20240311 | 153500 | 13234831510 | 9560 | 9560 | 9560 | 9560 | 0 |
| 318 | 20240311 | 153400 | 13234831510 | 9560 | 9560 | 9560 | 9560 | 0 |
| 319 | 20240311 | 153300 | 13234831510 | 9560 | 9560 | 9560 | 9560 | 0 |
| 320 | 20240311 | 153200 | 13234831510 | 9560 | 9560 | 9560 | 9560 | 0 |
| 321 | 20240311 | 153100 | 13234831510 | 9560 | 9560 | 9560 | 9560 | 0 |
| 322 | 20240311 | 153000 | 13234831510 | 9560 | 9560 | 9560 | 9560 | 15140 |
| 323 | 20240311 | 152900 | 13090093110 | 9590 | 9590 | 9590 | 9590 | 0 |
| 324 | 20240311 | 152800 | 13090093110 | 9590 | 9590 | 9590 | 9590 | 0 |
| 325 | 20240311 | 152700 | 13090093110 | 9590 | 9590 | 9590 | 9590 | 0 |
| 326 | 20240311 | 152600 | 13090093110 | 9590 | 9590 | 9590 | 9590 | 0 |
| 327 | 20240311 | 152500 | 13090093110 | 9590 | 9590 | 9590 | 9590 | 0 |
| 328 | 20240311 | 152400 | 13090093110 | 9590 | 9590 | 9590 | 9590 | 0 |
| 329 | 20240311 | 152300 | 13090093110 | 9590 | 9590 | 9590 | 9590 | 0 |
| 330 | 20240311 | 152200 | 13090093110 | 9590 | 9590 | 9590 | 9590 | 0 |
| 331 | 20240311 | 152100 | 13090093110 | 9590 | 9590 | 9590 | 9590 | 0 |
| 332 | 20240311 | 152000 | 13090093110 | 9590 | 9590 | 9590 | 9590 | 0 |
| 333 | 20240311 | 151900 | 13090093110 | 9590 | 9590 | 9590 | 9570 | 2398 |
| 334 | 20240311 | 151800 | 13067109830 | 9580 | 9590 | 9600 | 9580 | 4274 |
| 335 | 20240311 | 151700 | 13026130270 | 9600 | 9600 | 9610 | 9580 | 1929 |
| 336 | 20240311 | 151600 | 13007617080 | 9600 | 9580 | 9600 | 9580 | 2885 |
| 337 | 20240311 | 151500 | 12979927310 | 9590 | 9580 | 9590 | 9580 | 4447 |
| 338 | 20240311 | 151400 | 12937308430 | 9580 | 9580 | 9590 | 9580 | 415 |
| 339 | 20240311 | 151300 | 12933329810 | 9580 | 9580 | 9590 | 9580 | 810 |
| 340 | 20240311 | 151200 | 12925563390 | 9580 | 9570 | 9590 | 9570 | 1231 |
| 341 | 20240311 | 151100 | 12913773540 | 9570 | 9570 | 9580 | 9570 | 440 |
| 342 | 20240311 | 151000 | 12909560000 | 9570 | 9580 | 9590 | 9570 | 3680 |
| 343 | 20240311 | 150900 | 12874300400 | 9590 | 9590 | 9590 | 9590 | 1562 |
| 344 | 20240311 | 150800 | 12859320820 | 9590 | 9580 | 9590 | 9580 | 551 |
| 345 | 20240311 | 150700 | 12854037730 | 9590 | 9590 | 9600 | 9590 | 2265 |
| 346 | 20240311 | 150600 | 12832309670 | 9600 | 9580 | 9600 | 9580 | 1367 |
| 347 | 20240311 | 150500 | 12819192430 | 9590 | 9600 | 9600 | 9580 | 473 |
| 348 | 20240311 | 150400 | 12814659020 | 9600 | 9590 | 9600 | 9580 | 1130 |
| 349 | 20240311 | 150300 | 12803822590 | 9590 | 9600 | 9600 | 9580 | 1103 |
| 350 | 20240311 | 150200 | 12793250300 | 9600 | 9570 | 9600 | 9570 | 3358 |
| 351 | 20240311 | 150100 | 12761046680 | 9570 | 9560 | 9580 | 9560 | 666 |
| 352 | 20240311 | 150000 | 12754670240 | 9560 | 9570 | 9580 | 9560 | 1558 |
| 353 | 20240311 | 145900 | 12739767760 | 9570 | 9580 | 9580 | 9570 | 1421 |
| 354 | 20240311 | 145800 | 12726163410 | 9580 | 9570 | 9580 | 9570 | 1548 |
| 355 | 20240311 | 145700 | 12711335390 | 9580 | 9560 | 9580 | 9560 | 226 |
| 356 | 20240311 | 145600 | 12709170730 | 9560 | 9570 | 9570 | 9560 | 493 |
| 357 | 20240311 | 145500 | 12704457640 | 9570 | 9570 | 9580 | 9560 | 680 |
| 358 | 20240311 | 145400 | 12697951300 | 9570 | 9580 | 9580 | 9570 | 501 |
| 359 | 20240311 | 145300 | 12693152930 | 9580 | 9540 | 9580 | 9540 | 2382 |
| 360 | 20240311 | 145200 | 12670384340 | 9540 | 9570 | 9570 | 9540 | 4032 |
| 361 | 20240311 | 145100 | 12631856120 | 9570 | 9580 | 9590 | 9570 | 545 |
| 362 | 20240311 | 145000 | 12626634090 | 9580 | 9570 | 9580 | 9560 | 1545 |
| 363 | 20240311 | 144900 | 12611851770 | 9570 | 9570 | 9570 | 9560 | 2122 |
| 364 | 20240311 | 144800 | 12591548360 | 9570 | 9560 | 9570 | 9560 | 1741 |
| 365 | 20240311 | 144700 | 12574898480 | 9560 | 9580 | 9590 | 9560 | 3720 |
| 366 | 20240311 | 144600 | 12539275580 | 9580 | 9590 | 9600 | 9580 | 1798 |
| 367 | 20240311 | 144500 | 12522037320 | 9590 | 9600 | 9600 | 9590 | 215 |
| 368 | 20240311 | 144400 | 12519973430 | 9600 | 9610 | 9610 | 9590 | 257 |
| 369 | 20240311 | 144300 | 12517507190 | 9610 | 9580 | 9610 | 9580 | 951 |
| 370 | 20240311 | 144200 | 12508381650 | 9580 | 9600 | 9600 | 9580 | 1658 |
| 371 | 20240311 | 144100 | 12492480840 | 9600 | 9590 | 9600 | 9590 | 1283 |
| 372 | 20240311 | 144000 | 12480165070 | 9590 | 9580 | 9590 | 9580 | 2224 |
| 373 | 20240311 | 143900 | 12458846370 | 9580 | 9590 | 9590 | 9580 | 1683 |
| 374 | 20240311 | 143800 | 12442712410 | 9590 | 9590 | 9600 | 9590 | 581 |
| 375 | 20240311 | 143700 | 12437139120 | 9590 | 9600 | 9610 | 9590 | 408 |
| 376 | 20240311 | 143600 | 12433224390 | 9590 | 9600 | 9600 | 9590 | 1419 |
| 377 | 20240311 | 143500 | 12419605890 | 9590 | 9590 | 9590 | 9580 | 3105 |
| 378 | 20240311 | 143400 | 12389839010 | 9590 | 9620 | 9620 | 9590 | 5725 |
| 379 | 20240311 | 143300 | 12334895720 | 9620 | 9610 | 9620 | 9600 | 1824 |
| 380 | 20240311 | 143200 | 12317372980 | 9610 | 9610 | 9640 | 9610 | 3979 |
| 381 | 20240311 | 143100 | 12279115430 | 9620 | 9620 | 9620 | 9610 | 1017 |
| 382 | 20240311 | 143000 | 12269339120 | 9620 | 9630 | 9630 | 9610 | 253 |
| 383 | 20240311 | 142900 | 12266904520 | 9620 | 9640 | 9640 | 9620 | 3335 |
| 384 | 20240311 | 142800 | 12234786000 | 9650 | 9650 | 9660 | 9640 | 4894 |
| 385 | 20240311 | 142700 | 12187584220 | 9650 | 9660 | 9670 | 9650 | 857 |
| 386 | 20240311 | 142600 | 12179304070 | 9670 | 9670 | 9670 | 9650 | 2063 |
| 387 | 20240311 | 142500 | 12159368130 | 9670 | 9660 | 9670 | 9660 | 2839 |
| 388 | 20240311 | 142400 | 12131924500 | 9660 | 9650 | 9660 | 9650 | 767 |
| 389 | 20240311 | 142300 | 12124516450 | 9660 | 9650 | 9660 | 9640 | 842 |
| 390 | 20240311 | 142200 | 12116390830 | 9640 | 9640 | 9660 | 9630 | 1851 |
| 391 | 20240311 | 142100 | 12098541730 | 9640 | 9650 | 9690 | 9620 | 7432 |
| 392 | 20240311 | 142000 | 12026815130 | 9660 | 9630 | 9660 | 9630 | 3277 |
| 393 | 20240311 | 141900 | 11995198320 | 9630 | 9620 | 9640 | 9620 | 513 |
| 394 | 20240311 | 141800 | 11990258810 | 9630 | 9620 | 9630 | 9600 | 2204 |
| 395 | 20240311 | 141700 | 11969052100 | 9610 | 9640 | 9640 | 9600 | 978 |
| 396 | 20240311 | 141600 | 11959655760 | 9640 | 9640 | 9660 | 9600 | 5715 |
| 397 | 20240311 | 141500 | 11904680500 | 9650 | 9640 | 9660 | 9630 | 1696 |
| 398 | 20240311 | 141400 | 11888314120 | 9640 | 9630 | 9640 | 9630 | 868 |
| 399 | 20240311 | 141300 | 11879950230 | 9630 | 9610 | 9640 | 9610 | 739 |
| 400 | 20240311 | 141200 | 11872838300 | 9610 | 9620 | 9630 | 9610 | 929 |
| 401 | 20240311 | 141100 | 11863906090 | 9620 | 9630 | 9640 | 9620 | 3273 |
| 402 | 20240311 | 141000 | 11832404930 | 9630 | 9630 | 9630 | 9620 | 2053 |
| 403 | 20240311 | 140900 | 11812643200 | 9630 | 9640 | 9660 | 9630 | 1069 |
| 404 | 20240311 | 140800 | 11802342310 | 9630 | 9650 | 9660 | 9610 | 18798 |
| 405 | 20240311 | 140700 | 11621432090 | 9660 | 9650 | 9660 | 9640 | 1978 |
| 406 | 20240311 | 140600 | 11602326530 | 9660 | 9660 | 9660 | 9640 | 4037 |
| 407 | 20240311 | 140500 | 11563374130 | 9650 | 9670 | 9680 | 9650 | 4620 |
| 408 | 20240311 | 140400 | 11518725590 | 9670 | 9690 | 9700 | 9670 | 2513 |
| 409 | 20240311 | 140300 | 11494390210 | 9700 | 9690 | 9700 | 9690 | 3542 |
| 410 | 20240311 | 140200 | 11460039760 | 9700 | 9690 | 9700 | 9680 | 1218 |
| 411 | 20240311 | 140100 | 11448240980 | 9700 | 9710 | 9710 | 9680 | 2941 |
| 412 | 20240311 | 140000 | 11419730260 | 9700 | 9680 | 9710 | 9650 | 13587 |
| 413 | 20240311 | 135900 | 11288352700 | 9670 | 9740 | 9740 | 9670 | 6371 |
| 414 | 20240311 | 135800 | 11226565650 | 9740 | 9730 | 9750 | 9690 | 11644 |
| 415 | 20240311 | 135700 | 11113417500 | 9700 | 9760 | 9770 | 9690 | 27776 |
| 416 | 20240311 | 135600 | 10843369940 | 9770 | 9790 | 9800 | 9760 | 7283 |
| 417 | 20240311 | 135500 | 10772148040 | 9790 | 9820 | 9840 | 9790 | 7577 |
| 418 | 20240311 | 135400 | 10697827880 | 9830 | 9810 | 9860 | 9800 | 14832 |
| 419 | 20240311 | 135300 | 10551987400 | 9820 | 9820 | 9860 | 9780 | 22264 |
| 420 | 20240311 | 135200 | 10333447920 | 9850 | 9800 | 9900 | 9790 | 25178 |
| 421 | 20240311 | 135100 | 10085267720 | 9810 | 9810 | 9810 | 9760 | 9727 |
| 422 | 20240311 | 135000 | 9990036520 | 9800 | 9830 | 9900 | 9700 | 41710 |
| 423 | 20240311 | 134900 | 9580489770 | 9870 | 9680 | 9920 | 9680 | 169912 |
| 424 | 20240311 | 134800 | 7917423970 | 9680 | 9670 | 9690 | 9670 | 2902 |
| 425 | 20240311 | 134700 | 7889340870 | 9680 | 9660 | 9680 | 9650 | 6301 |
| 426 | 20240311 | 134600 | 7828401010 | 9660 | 9640 | 9660 | 9620 | 5786 |
| 427 | 20240311 | 134500 | 7772578500 | 9650 | 9640 | 9650 | 9630 | 3061 |
| 428 | 20240311 | 134400 | 7743070080 | 9640 | 9630 | 9640 | 9620 | 1091 |
| 429 | 20240311 | 134300 | 7732559300 | 9630 | 9630 | 9640 | 9620 | 1160 |
| 430 | 20240311 | 134200 | 7721389510 | 9630 | 9630 | 9640 | 9620 | 1043 |
| 431 | 20240311 | 134100 | 7711345800 | 9630 | 9630 | 9640 | 9630 | 792 |
| 432 | 20240311 | 134000 | 7703718590 | 9650 | 9640 | 9650 | 9580 | 6391 |
| 433 | 20240311 | 133900 | 7642302170 | 9640 | 9630 | 9640 | 9620 | 1393 |
| 434 | 20240311 | 133800 | 7628887490 | 9640 | 9610 | 9640 | 9610 | 2127 |
| 435 | 20240311 | 133700 | 7608414730 | 9610 | 9600 | 9610 | 9600 | 1332 |
| 436 | 20240311 | 133600 | 7595621200 | 9600 | 9600 | 9600 | 9590 | 2125 |
| 437 | 20240311 | 133500 | 7575221210 | 9600 | 9600 | 9600 | 9590 | 1024 |
| 438 | 20240311 | 133400 | 7565390820 | 9600 | 9590 | 9600 | 9590 | 1332 |
| 439 | 20240311 | 133300 | 7552616500 | 9580 | 9590 | 9590 | 9580 | 1088 |
| 440 | 20240311 | 133200 | 7542191250 | 9590 | 9590 | 9590 | 9580 | 525 |
| 441 | 20240311 | 133100 | 7537158550 | 9590 | 9590 | 9590 | 9580 | 80 |
| 442 | 20240311 | 133000 | 7536391360 | 9590 | 9590 | 9590 | 9590 | 301 |
| 443 | 20240311 | 132900 | 7533504770 | 9580 | 9590 | 9590 | 9580 | 646 |
| 444 | 20240311 | 132800 | 7527311690 | 9590 | 9590 | 9600 | 9590 | 438 |
| 445 | 20240311 | 132700 | 7523111120 | 9600 | 9590 | 9600 | 9590 | 3029 |
| 446 | 20240311 | 132600 | 7494036290 | 9580 | 9580 | 9580 | 9570 | 350 |
| 447 | 20240311 | 132500 | 7490685310 | 9580 | 9590 | 9590 | 9580 | 210 |
| 448 | 20240311 | 132400 | 7488671650 | 9570 | 9580 | 9590 | 9570 | 1480 |
| 449 | 20240311 | 132300 | 7474499280 | 9580 | 9580 | 9600 | 9580 | 1270 |
| 450 | 20240311 | 132200 | 7462326240 | 9580 | 9590 | 9590 | 9580 | 338 |
| 451 | 20240311 | 132100 | 7459085780 | 9590 | 9580 | 9590 | 9580 | 102 |
| 452 | 20240311 | 132000 | 7458107620 | 9590 | 9600 | 9600 | 9590 | 312 |
| 453 | 20240311 | 131900 | 7455115110 | 9600 | 9570 | 9600 | 9570 | 3599 |
| 454 | 20240311 | 131800 | 7420589620 | 9560 | 9570 | 9570 | 9560 | 137 |
| 455 | 20240311 | 131700 | 7419278540 | 9570 | 9580 | 9590 | 9570 | 2326 |
| 456 | 20240311 | 131600 | 7396995470 | 9580 | 9570 | 9580 | 9570 | 202 |
| 457 | 20240311 | 131500 | 7395060440 | 9570 | 9570 | 9580 | 9550 | 1086 |
| 458 | 20240311 | 131400 | 7384674780 | 9570 | 9540 | 9570 | 9540 | 1711 |
| 459 | 20240311 | 131300 | 7368327380 | 9560 | 9570 | 9570 | 9520 | 823 |
| 460 | 20240311 | 131200 | 7360462900 | 9560 | 9550 | 9560 | 9550 | 264 |
| 461 | 20240311 | 131100 | 7357939690 | 9550 | 9530 | 9550 | 9510 | 1375 |
| 462 | 20240311 | 131000 | 7344841110 | 9540 | 9530 | 9540 | 9530 | 699 |
| 463 | 20240311 | 130900 | 7338177810 | 9540 | 9540 | 9540 | 9540 | 457 |
| 464 | 20240311 | 130800 | 7333818030 | 9540 | 9530 | 9540 | 9530 | 428 |
| 465 | 20240311 | 130700 | 7329737370 | 9540 | 9530 | 9540 | 9530 | 685 |
| 466 | 20240311 | 130600 | 7323202770 | 9530 | 9560 | 9570 | 9530 | 849 |
| 467 | 20240311 | 130500 | 7315103370 | 9560 | 9560 | 9570 | 9550 | 316 |
| 468 | 20240311 | 130400 | 7312082810 | 9560 | 9570 | 9570 | 9560 | 174 |
| 469 | 20240311 | 130300 | 7310417950 | 9570 | 9570 | 9570 | 9550 | 116 |
| 470 | 20240311 | 130200 | 7309308280 | 9570 | 9580 | 9580 | 9540 | 1467 |
| 471 | 20240311 | 130100 | 7295294880 | 9570 | 9580 | 9580 | 9560 | 892 |
| 472 | 20240311 | 130000 | 7286763270 | 9580 | 9580 | 9580 | 9580 | 170 |
| 473 | 20240311 | 125900 | 7285134670 | 9570 | 9580 | 9580 | 9570 | 292 |
| 474 | 20240311 | 125800 | 7282337320 | 9580 | 9580 | 9580 | 9580 | 36 |
| 475 | 20240311 | 125700 | 7281992440 | 9580 | 9570 | 9580 | 9570 | 273 |
| 476 | 20240311 | 125600 | 7279379190 | 9580 | 9580 | 9580 | 9560 | 493 |
| 477 | 20240311 | 125500 | 7274658300 | 9580 | 9580 | 9580 | 9570 | 116 |
| 478 | 20240311 | 125400 | 7273547040 | 9580 | 9580 | 9580 | 9570 | 372 |
| 479 | 20240311 | 125300 | 7269983310 | 9570 | 9570 | 9580 | 9570 | 550 |
| 480 | 20240311 | 125200 | 7264715320 | 9570 | 9560 | 9580 | 9560 | 748 |
| 481 | 20240311 | 125100 | 7257562360 | 9570 | 9580 | 9580 | 9560 | 503 |
| 482 | 20240311 | 125000 | 7252751220 | 9580 | 9600 | 9600 | 9580 | 448 |
| 483 | 20240311 | 124900 | 7248457710 | 9600 | 9580 | 9600 | 9570 | 1950 |
| 484 | 20240311 | 124800 | 7229787690 | 9580 | 9570 | 9580 | 9570 | 719 |
| 485 | 20240311 | 124700 | 7222904910 | 9580 | 9580 | 9590 | 9580 | 180 |
| 486 | 20240311 | 124600 | 7221179860 | 9580 | 9570 | 9580 | 9570 | 1006 |
| 487 | 20240311 | 124500 | 7211543530 | 9570 | 9570 | 9590 | 9560 | 1406 |
| 488 | 20240311 | 124400 | 7198088050 | 9590 | 9580 | 9590 | 9580 | 326 |
| 489 | 20240311 | 124300 | 7194964550 | 9590 | 9600 | 9600 | 9580 | 472 |
| 490 | 20240311 | 124200 | 7190439570 | 9600 | 9590 | 9600 | 9580 | 484 |
| 491 | 20240311 | 124100 | 7185796300 | 9590 | 9590 | 9590 | 9590 | 120 |
| 492 | 20240311 | 124000 | 7184645500 | 9590 | 9590 | 9590 | 9580 | 181 |
| 493 | 20240311 | 123900 | 7182910710 | 9590 | 9590 | 9600 | 9590 | 1487 |
| 494 | 20240311 | 123800 | 7168637160 | 9590 | 9600 | 9600 | 9580 | 261 |
| 495 | 20240311 | 123700 | 7166135770 | 9600 | 9580 | 9600 | 9580 | 704 |
| 496 | 20240311 | 123600 | 7159388700 | 9580 | 9600 | 9600 | 9580 | 529 |
| 497 | 20240311 | 123500 | 7154316330 | 9590 | 9590 | 9600 | 9580 | 89 |
| 498 | 20240311 | 123400 | 7153462120 | 9600 | 9580 | 9600 | 9580 | 258 |
| 499 | 20240311 | 123300 | 7150987650 | 9580 | 9600 | 9600 | 9580 | 687 |
| 500 | 20240311 | 123200 | 7144401370 | 9600 | 9600 | 9600 | 9600 | 219 |
| 501 | 20240311 | 123100 | 7142298970 | 9600 | 9610 | 9610 | 9580 | 390 |
| 502 | 20240311 | 123000 | 7138557840 | 9620 | 9620 | 9620 | 9610 | 143 |
| 503 | 20240311 | 122900 | 7137182390 | 9610 | 9620 | 9620 | 9610 | 314 |
| 504 | 20240311 | 122800 | 7134161870 | 9620 | 9620 | 9630 | 9600 | 726 |
| 505 | 20240311 | 122700 | 7127180200 | 9620 | 9620 | 9630 | 9610 | 288 |
| 506 | 20240311 | 122600 | 7124408820 | 9620 | 9600 | 9620 | 9600 | 386 |
| 507 | 20240311 | 122500 | 7120702980 | 9600 | 9580 | 9600 | 9580 | 683 |
| 508 | 20240311 | 122400 | 7114157250 | 9580 | 9600 | 9610 | 9580 | 2343 |
| 509 | 20240311 | 122300 | 7091667810 | 9600 | 9610 | 9620 | 9600 | 424 |
| 510 | 20240311 | 122200 | 7087591250 | 9610 | 9620 | 9620 | 9610 | 228 |
| 511 | 20240311 | 122100 | 7085399960 | 9610 | 9600 | 9620 | 9600 | 185 |
| 512 | 20240311 | 122000 | 7083621840 | 9620 | 9610 | 9620 | 9610 | 195 |
| 513 | 20240311 | 121900 | 7081747020 | 9620 | 9610 | 9620 | 9610 | 451 |
| 514 | 20240311 | 121800 | 7077411590 | 9610 | 9610 | 9620 | 9610 | 191 |
| 515 | 20240311 | 121700 | 7075576020 | 9610 | 9620 | 9630 | 9610 | 176 |
| 516 | 20240311 | 121600 | 7073882470 | 9620 | 9610 | 9620 | 9610 | 250 |
| 517 | 20240311 | 121500 | 7071478980 | 9610 | 9620 | 9620 | 9610 | 231 |
| 518 | 20240311 | 121400 | 7069258950 | 9610 | 9620 | 9630 | 9610 | 337 |
| 519 | 20240311 | 121300 | 7066017310 | 9630 | 9620 | 9630 | 9620 | 594 |
| 520 | 20240311 | 121200 | 7060301640 | 9620 | 9630 | 9630 | 9620 | 1210 |
| 521 | 20240311 | 121100 | 7048659650 | 9630 | 9640 | 9640 | 9630 | 469 |
| 522 | 20240311 | 121000 | 7044142940 | 9640 | 9630 | 9640 | 9630 | 168 |
| 523 | 20240311 | 120900 | 7042524780 | 9630 | 9630 | 9630 | 9630 | 2858 |
| 524 | 20240311 | 120800 | 7015002240 | 9630 | 9640 | 9640 | 9630 | 2167 |
| 525 | 20240311 | 120700 | 6994132640 | 9640 | 9640 | 9640 | 9630 | 493 |
| 526 | 20240311 | 120600 | 6989380140 | 9640 | 9630 | 9640 | 9630 | 597 |
| 527 | 20240311 | 120500 | 6983629440 | 9640 | 9630 | 9640 | 9630 | 598 |
| 528 | 20240311 | 120400 | 6977868640 | 9630 | 9640 | 9640 | 9630 | 554 |
| 529 | 20240311 | 120300 | 6972533080 | 9630 | 9640 | 9640 | 9630 | 180 |
| 530 | 20240311 | 120200 | 6970797890 | 9630 | 9650 | 9650 | 9630 | 283 |
| 531 | 20240311 | 120100 | 6968071550 | 9650 | 9650 | 9650 | 9640 | 118 |
| 532 | 20240311 | 120000 | 6966933330 | 9650 | 9640 | 9650 | 9640 | 1659 |
| 533 | 20240311 | 115900 | 6950929670 | 9640 | 9630 | 9640 | 9630 | 283 |
| 534 | 20240311 | 115800 | 6948202800 | 9630 | 9620 | 9630 | 9620 | 532 |
| 535 | 20240311 | 115700 | 6943081960 | 9620 | 9620 | 9620 | 9620 | 195 |
| 536 | 20240311 | 115600 | 6941206060 | 9620 | 9630 | 9630 | 9620 | 408 |
| 537 | 20240311 | 115500 | 6937279220 | 9630 | 9630 | 9640 | 9630 | 261 |
| 538 | 20240311 | 115400 | 6934765730 | 9640 | 9620 | 9640 | 9610 | 388 |
| 539 | 20240311 | 115300 | 6931032280 | 9620 | 9630 | 9630 | 9620 | 588 |
| 540 | 20240311 | 115200 | 6925373110 | 9630 | 9630 | 9630 | 9610 | 1655 |
| 541 | 20240311 | 115100 | 6909454600 | 9620 | 9630 | 9630 | 9610 | 757 |
| 542 | 20240311 | 115000 | 6902176280 | 9630 | 9640 | 9640 | 9630 | 1245 |
| 543 | 20240311 | 114900 | 6890185230 | 9640 | 9630 | 9650 | 9630 | 643 |
| 544 | 20240311 | 114800 | 6883986330 | 9640 | 9650 | 9650 | 9640 | 230 |
| 545 | 20240311 | 114700 | 6881768070 | 9630 | 9640 | 9650 | 9630 | 2355 |
| 546 | 20240311 | 114600 | 6859065420 | 9620 | 9610 | 9620 | 9600 | 3391 |
| 547 | 20240311 | 114500 | 6826484510 | 9620 | 9640 | 9640 | 9610 | 1520 |
| 548 | 20240311 | 114400 | 6811865760 | 9650 | 9640 | 9650 | 9630 | 828 |
| 549 | 20240311 | 114300 | 6803882670 | 9650 | 9650 | 9650 | 9640 | 1313 |
| 550 | 20240311 | 114200 | 6791212650 | 9650 | 9660 | 9660 | 9650 | 3086 |
| 551 | 20240311 | 114100 | 6761429030 | 9660 | 9670 | 9670 | 9660 | 452 |
| 552 | 20240311 | 114000 | 6757062200 | 9670 | 9670 | 9680 | 9670 | 1092 |
| 553 | 20240311 | 113900 | 6746501060 | 9670 | 9680 | 9680 | 9670 | 2601 |
| 554 | 20240311 | 113800 | 6721324200 | 9680 | 9680 | 9680 | 9660 | 485 |
| 555 | 20240311 | 113700 | 6716633760 | 9660 | 9660 | 9680 | 9660 | 1676 |
| 556 | 20240311 | 113600 | 6700428150 | 9670 | 9670 | 9680 | 9670 | 690 |
| 557 | 20240311 | 113500 | 6693753800 | 9680 | 9680 | 9690 | 9680 | 2054 |
| 558 | 20240311 | 113400 | 6673870770 | 9670 | 9670 | 9690 | 9670 | 2344 |
| 559 | 20240311 | 113300 | 6651181860 | 9670 | 9670 | 9690 | 9670 | 6067 |
| 560 | 20240311 | 113200 | 6592457900 | 9660 | 9670 | 9670 | 9660 | 512 |
| 561 | 20240311 | 113100 | 6587510600 | 9660 | 9640 | 9670 | 9640 | 3917 |
| 562 | 20240311 | 113000 | 6549674620 | 9640 | 9620 | 9640 | 9620 | 728 |
| 563 | 20240311 | 112900 | 6542657690 | 9630 | 9640 | 9640 | 9630 | 711 |
| 564 | 20240311 | 112800 | 6535809250 | 9640 | 9640 | 9650 | 9630 | 3649 |
| 565 | 20240311 | 112700 | 6500601980 | 9640 | 9630 | 9650 | 9610 | 1224 |
| 566 | 20240311 | 112600 | 6488815620 | 9640 | 9650 | 9660 | 9620 | 1450 |
| 567 | 20240311 | 112500 | 6474832340 | 9660 | 9610 | 9660 | 9590 | 10700 |
| 568 | 20240311 | 112400 | 6371790090 | 9600 | 9590 | 9600 | 9580 | 1514 |
| 569 | 20240311 | 112300 | 6357259560 | 9590 | 9590 | 9600 | 9580 | 1855 |
| 570 | 20240311 | 112200 | 6339465310 | 9570 | 9580 | 9590 | 9570 | 3208 |
| 571 | 20240311 | 112100 | 6308710910 | 9570 | 9580 | 9580 | 9570 | 624 |
| 572 | 20240311 | 112000 | 6302738280 | 9580 | 9580 | 9590 | 9570 | 237 |
| 573 | 20240311 | 111900 | 6300468490 | 9580 | 9580 | 9580 | 9570 | 2194 |
| 574 | 20240311 | 111800 | 6279470480 | 9570 | 9580 | 9580 | 9570 | 488 |
| 575 | 20240311 | 111700 | 6274796170 | 9580 | 9570 | 9580 | 9560 | 238 |
| 576 | 20240311 | 111600 | 6272518610 | 9570 | 9550 | 9570 | 9540 | 2258 |
| 577 | 20240311 | 111500 | 6250914260 | 9550 | 9540 | 9550 | 9540 | 195 |
| 578 | 20240311 | 111400 | 6249052020 | 9570 | 9540 | 9570 | 9540 | 2674 |
| 579 | 20240311 | 111300 | 6223540100 | 9540 | 9560 | 9560 | 9540 | 2070 |
| 580 | 20240311 | 111200 | 6203768450 | 9560 | 9550 | 9570 | 9550 | 2607 |
| 581 | 20240311 | 111100 | 6178856860 | 9550 | 9540 | 9550 | 9540 | 390 |
| 582 | 20240311 | 111000 | 6175134440 | 9550 | 9540 | 9550 | 9510 | 4220 |
| 583 | 20240311 | 110900 | 6134916350 | 9540 | 9540 | 9540 | 9530 | 84 |
| 584 | 20240311 | 110800 | 6134115000 | 9540 | 9530 | 9540 | 9530 | 3 |
| 585 | 20240311 | 110700 | 6134086400 | 9540 | 9540 | 9540 | 9530 | 216 |
| 586 | 20240311 | 110600 | 6132025770 | 9540 | 9530 | 9540 | 9530 | 536 |
| 587 | 20240311 | 110500 | 6126914840 | 9530 | 9540 | 9540 | 9530 | 140 |
| 588 | 20240311 | 110400 | 6125580390 | 9540 | 9500 | 9540 | 9500 | 1056 |
| 589 | 20240311 | 110300 | 6115523230 | 9500 | 9490 | 9500 | 9490 | 682 |
| 590 | 20240311 | 110200 | 6109050580 | 9510 | 9500 | 9520 | 9490 | 648 |
| 591 | 20240311 | 110100 | 6102894440 | 9530 | 9530 | 9530 | 9530 | 47 |
| 592 | 20240311 | 110000 | 6102446530 | 9530 | 9520 | 9530 | 9480 | 7672 |
| 593 | 20240311 | 105900 | 6029665750 | 9530 | 9500 | 9530 | 9490 | 1170 |
| 594 | 20240311 | 105800 | 6018554700 | 9520 | 9490 | 9530 | 9490 | 1303 |
| 595 | 20240311 | 105700 | 6006176380 | 9480 | 9490 | 9500 | 9480 | 1540 |
| 596 | 20240311 | 105600 | 5991559870 | 9490 | 9500 | 9500 | 9490 | 119 |
| 597 | 20240311 | 105500 | 5990429710 | 9490 | 9520 | 9520 | 9490 | 602 |
| 598 | 20240311 | 105400 | 5984710930 | 9530 | 9490 | 9540 | 9490 | 521 |
| 599 | 20240311 | 105300 | 5979760050 | 9490 | 9500 | 9500 | 9470 | 6229 |
| 600 | 20240311 | 105200 | 5920688880 | 9500 | 9510 | 9520 | 9500 | 5359 |
| 601 | 20240311 | 105100 | 5869768220 | 9520 | 9540 | 9560 | 9520 | 1855 |
| 602 | 20240311 | 105000 | 5852095750 | 9550 | 9550 | 9580 | 9540 | 368 |
| 603 | 20240311 | 104900 | 5848580120 | 9550 | 9550 | 9570 | 9540 | 350 |
| 604 | 20240311 | 104800 | 5845237430 | 9580 | 9570 | 9600 | 9570 | 356 |
| 605 | 20240311 | 104700 | 5841823570 | 9570 | 9550 | 9570 | 9540 | 1180 |
| 606 | 20240311 | 104600 | 5830555350 | 9540 | 9520 | 9540 | 9520 | 3930 |
| 607 | 20240311 | 104500 | 5793075370 | 9510 | 9500 | 9510 | 9500 | 2126 |
| 608 | 20240311 | 104400 | 5772869630 | 9490 | 9500 | 9500 | 9490 | 2568 |
| 609 | 20240311 | 104300 | 5748482790 | 9490 | 9520 | 9520 | 9490 | 5324 |
| 610 | 20240311 | 104200 | 5697906360 | 9510 | 9530 | 9530 | 9510 | 1546 |
| 611 | 20240311 | 104100 | 5683200550 | 9530 | 9510 | 9540 | 9500 | 7767 |
| 612 | 20240311 | 104000 | 5609330480 | 9510 | 9500 | 9520 | 9500 | 2845 |
| 613 | 20240311 | 103900 | 5582301870 | 9510 | 9530 | 9540 | 9500 | 5801 |
| 614 | 20240311 | 103800 | 5527112370 | 9530 | 9530 | 9540 | 9530 | 595 |
| 615 | 20240311 | 103700 | 5521441780 | 9550 | 9550 | 9550 | 9530 | 2406 |
| 616 | 20240311 | 103600 | 5498488370 | 9550 | 9540 | 9550 | 9540 | 1479 |
| 617 | 20240311 | 103500 | 5484378380 | 9540 | 9540 | 9550 | 9540 | 479 |
| 618 | 20240311 | 103400 | 5479807720 | 9540 | 9540 | 9560 | 9530 | 1406 |
| 619 | 20240311 | 103300 | 5466397100 | 9540 | 9560 | 9560 | 9530 | 4716 |
| 620 | 20240311 | 103200 | 5421392400 | 9560 | 9580 | 9580 | 9550 | 9055 |
| 621 | 20240311 | 103100 | 5334797160 | 9580 | 9580 | 9590 | 9570 | 1616 |
| 622 | 20240311 | 103000 | 5319305930 | 9580 | 9590 | 9600 | 9580 | 1112 |
| 623 | 20240311 | 102900 | 5308648870 | 9600 | 9590 | 9600 | 9570 | 5713 |
| 624 | 20240311 | 102800 | 5253910200 | 9590 | 9620 | 9620 | 9590 | 1931 |
| 625 | 20240311 | 102700 | 5235358150 | 9620 | 9650 | 9650 | 9600 | 4152 |
| 626 | 20240311 | 102600 | 5195415760 | 9650 | 9690 | 9700 | 9650 | 6063 |
| 627 | 20240311 | 102500 | 5136790290 | 9670 | 9670 | 9690 | 9670 | 2615 |
| 628 | 20240311 | 102400 | 5111462850 | 9690 | 9680 | 9690 | 9680 | 610 |
| 629 | 20240311 | 102300 | 5105555760 | 9680 | 9650 | 9680 | 9650 | 2227 |
| 630 | 20240311 | 102200 | 5084007430 | 9650 | 9640 | 9680 | 9640 | 2560 |
| 631 | 20240311 | 102100 | 5059298140 | 9650 | 9650 | 9650 | 9640 | 2816 |
| 632 | 20240311 | 102000 | 5032124090 | 9650 | 9660 | 9660 | 9640 | 2565 |
| 633 | 20240311 | 101900 | 5007371660 | 9670 | 9680 | 9680 | 9660 | 8026 |
| 634 | 20240311 | 101800 | 4929702510 | 9680 | 9690 | 9690 | 9670 | 7398 |
| 635 | 20240311 | 101700 | 4858091130 | 9690 | 9680 | 9700 | 9680 | 2276 |
| 636 | 20240311 | 101600 | 4836025820 | 9680 | 9690 | 9690 | 9680 | 3113 |
| 637 | 20240311 | 101500 | 4805862980 | 9690 | 9680 | 9690 | 9660 | 3649 |
| 638 | 20240311 | 101400 | 4770542200 | 9670 | 9660 | 9680 | 9660 | 1450 |
| 639 | 20240311 | 101300 | 4756520200 | 9670 | 9680 | 9680 | 9660 | 3077 |
| 640 | 20240311 | 101200 | 4726742220 | 9670 | 9640 | 9680 | 9640 | 3987 |
| 641 | 20240311 | 101100 | 4688198260 | 9650 | 9620 | 9660 | 9620 | 887 |
| 642 | 20240311 | 101000 | 4679647920 | 9620 | 9590 | 9620 | 9580 | 1736 |
| 643 | 20240311 | 100900 | 4662995080 | 9600 | 9600 | 9650 | 9600 | 4337 |
| 644 | 20240311 | 100800 | 4621208960 | 9600 | 9610 | 9620 | 9600 | 1363 |
| 645 | 20240311 | 100700 | 4608104770 | 9620 | 9610 | 9620 | 9600 | 1899 |
| 646 | 20240311 | 100600 | 4589871150 | 9630 | 9610 | 9630 | 9610 | 5083 |
| 647 | 20240311 | 100500 | 4541015280 | 9620 | 9630 | 9630 | 9600 | 2065 |
| 648 | 20240311 | 100400 | 4521171050 | 9620 | 9620 | 9630 | 9610 | 1896 |
| 649 | 20240311 | 100300 | 4502937280 | 9630 | 9660 | 9660 | 9630 | 1224 |
| 650 | 20240311 | 100200 | 4491128110 | 9660 | 9650 | 9660 | 9650 | 349 |
| 651 | 20240311 | 100100 | 4487760250 | 9650 | 9640 | 9670 | 9640 | 1491 |
| 652 | 20240311 | 100000 | 4473362560 | 9660 | 9640 | 9670 | 9640 | 1011 |
| 653 | 20240311 | 095900 | 4463601740 | 9660 | 9670 | 9670 | 9650 | 4125 |
| 654 | 20240311 | 095800 | 4423755150 | 9670 | 9660 | 9670 | 9660 | 434 |
| 655 | 20240311 | 095700 | 4419558510 | 9670 | 9660 | 9670 | 9650 | 7313 |
| 656 | 20240311 | 095600 | 4348950410 | 9660 | 9670 | 9680 | 9660 | 3652 |
| 657 | 20240311 | 095500 | 4313656710 | 9670 | 9670 | 9690 | 9660 | 3265 |
| 658 | 20240311 | 095400 | 4282104760 | 9690 | 9690 | 9690 | 9670 | 3174 |
| 659 | 20240311 | 095300 | 4251407480 | 9680 | 9670 | 9690 | 9670 | 3101 |
| 660 | 20240311 | 095200 | 4221365200 | 9670 | 9670 | 9680 | 9660 | 2103 |
| 661 | 20240311 | 095100 | 4201029520 | 9670 | 9720 | 9720 | 9670 | 3196 |
| 662 | 20240311 | 095000 | 4170014600 | 9720 | 9720 | 9740 | 9690 | 25116 |
| 663 | 20240311 | 094900 | 3925831050 | 9710 | 9700 | 9720 | 9690 | 17442 |
| 664 | 20240311 | 094800 | 3756659520 | 9700 | 9640 | 9700 | 9640 | 23418 |
| 665 | 20240311 | 094700 | 3529995440 | 9640 | 9640 | 9650 | 9630 | 4359 |
| 666 | 20240311 | 094600 | 3487940330 | 9630 | 9630 | 9630 | 9620 | 1362 |
| 667 | 20240311 | 094500 | 3474827040 | 9620 | 9630 | 9630 | 9620 | 1568 |
| 668 | 20240311 | 094400 | 3459727600 | 9630 | 9630 | 9650 | 9610 | 2809 |
| 669 | 20240311 | 094300 | 3432673090 | 9610 | 9610 | 9620 | 9610 | 1301 |
| 670 | 20240311 | 094200 | 3420161520 | 9620 | 9620 | 9620 | 9620 | 1311 |
| 671 | 20240311 | 094100 | 3407549700 | 9620 | 9600 | 9620 | 9600 | 1269 |
| 672 | 20240311 | 094000 | 3395357150 | 9600 | 9550 | 9600 | 9550 | 873 |
| 673 | 20240311 | 093900 | 3386989770 | 9580 | 9550 | 9580 | 9540 | 2925 |
| 674 | 20240311 | 093800 | 3359014090 | 9550 | 9540 | 9550 | 9540 | 3035 |
| 675 | 20240311 | 093700 | 3330057550 | 9560 | 9560 | 9560 | 9550 | 1610 |
| 676 | 20240311 | 093600 | 3314681260 | 9560 | 9550 | 9570 | 9540 | 1438 |
| 677 | 20240311 | 093500 | 3300944700 | 9550 | 9570 | 9570 | 9540 | 2469 |
| 678 | 20240311 | 093400 | 3277347480 | 9570 | 9560 | 9580 | 9540 | 1256 |
| 679 | 20240311 | 093300 | 3265349610 | 9600 | 9540 | 9600 | 9520 | 7671 |
| 680 | 20240311 | 093200 | 3192146800 | 9540 | 9600 | 9600 | 9540 | 10708 |
| 681 | 20240311 | 093100 | 3089665400 | 9610 | 9620 | 9630 | 9600 | 3523 |
| 682 | 20240311 | 093000 | 3055827590 | 9620 | 9650 | 9650 | 9620 | 8558 |
| 683 | 20240311 | 092900 | 2973300480 | 9650 | 9660 | 9670 | 9650 | 1704 |
| 684 | 20240311 | 092800 | 2956835370 | 9660 | 9680 | 9680 | 9660 | 7413 |
| 685 | 20240311 | 092700 | 2885140720 | 9670 | 9630 | 9680 | 9630 | 11669 |
| 686 | 20240311 | 092600 | 2772327940 | 9650 | 9670 | 9670 | 9630 | 7654 |
| 687 | 20240311 | 092500 | 2698369130 | 9670 | 9630 | 9680 | 9610 | 15856 |
| 688 | 20240311 | 092400 | 2545248000 | 9610 | 9580 | 9630 | 9580 | 6007 |
| 689 | 20240311 | 092300 | 2487582610 | 9580 | 9530 | 9580 | 9530 | 2985 |
| 690 | 20240311 | 092200 | 2459058750 | 9530 | 9610 | 9620 | 9530 | 4254 |
| 691 | 20240311 | 092100 | 2418435700 | 9620 | 9640 | 9650 | 9590 | 12710 |
| 692 | 20240311 | 092000 | 2296089530 | 9650 | 9600 | 9650 | 9590 | 31107 |
| 693 | 20240311 | 091900 | 1996711110 | 9590 | 9550 | 9600 | 9540 | 8689 |
| 694 | 20240311 | 091800 | 1913577520 | 9550 | 9570 | 9570 | 9550 | 2087 |
| 695 | 20240311 | 091700 | 1893610890 | 9570 | 9580 | 9580 | 9550 | 1656 |
| 696 | 20240311 | 091600 | 1877778950 | 9580 | 9550 | 9580 | 9540 | 1443 |
| 697 | 20240311 | 091500 | 1863970430 | 9540 | 9490 | 9550 | 9490 | 617 |
| 698 | 20240311 | 091400 | 1858087810 | 9490 | 9440 | 9510 | 9440 | 5855 |
| 699 | 20240311 | 091300 | 1802629100 | 9440 | 9500 | 9500 | 9440 | 9770 |
| 700 | 20240311 | 091200 | 1710154440 | 9510 | 9560 | 9570 | 9490 | 6894 |
| 701 | 20240311 | 091100 | 1644493410 | 9570 | 9610 | 9610 | 9560 | 8012 |
| 702 | 20240311 | 091000 | 1567581000 | 9610 | 9550 | 9610 | 9540 | 26793 |
| 703 | 20240311 | 090900 | 1310664260 | 9540 | 9550 | 9560 | 9530 | 3023 |
| 704 | 20240311 | 090800 | 1281818880 | 9550 | 9580 | 9580 | 9540 | 6224 |
| 705 | 20240311 | 090700 | 1222321910 | 9590 | 9580 | 9590 | 9580 | 10162 |
| 706 | 20240311 | 090600 | 1124928680 | 9580 | 9580 | 9590 | 9550 | 8197 |
| 707 | 20240311 | 090500 | 1046476760 | 9580 | 9530 | 9580 | 9510 | 14699 |
| 708 | 20240311 | 090400 | 906160980 | 9510 | 9420 | 9510 | 9410 | 6970 |
| 709 | 20240311 | 090300 | 840123990 | 9460 | 9580 | 9580 | 9280 | 25096 |
| 710 | 20240311 | 090200 | 603284600 | 9530 | 9430 | 9600 | 9430 | 29677 |
| 711 | 20240311 | 090100 | 319865630 | 9500 | 9430 | 9500 | 9410 | 4138 |
| 712 | 20240311 | 090000 | 280795090 | 9420 | 9440 | 9450 | 9370 | 29174 |