37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240411 | 202900 | 8434019270 | 12610 | 12610 | 12610 | 12610 | 7070 |
| 3 | 20240411 | 202800 | 8434019270 | 12610 | 12610 | 12610 | 12610 | 0 |
| 4 | 20240411 | 202700 | 8434019270 | 12610 | 12610 | 12610 | 12610 | 0 |
| 5 | 20240411 | 202600 | 8434019270 | 12610 | 12610 | 12610 | 12610 | 0 |
| 6 | 20240411 | 202500 | 8434019270 | 12610 | 12610 | 12610 | 12610 | 0 |
| 7 | 20240411 | 202400 | 8434019270 | 12610 | 12610 | 12610 | 12610 | 0 |
| 8 | 20240411 | 202300 | 8434019270 | 12610 | 12610 | 12610 | 12610 | 0 |
| 9 | 20240411 | 202200 | 8434019270 | 12610 | 12610 | 12610 | 12610 | 0 |
| 10 | 20240411 | 202100 | 8434019270 | 12610 | 12610 | 12610 | 12610 | 0 |
| 11 | 20240411 | 202000 | 8434019270 | 12610 | 12610 | 12610 | 12610 | 0 |
| 12 | 20240411 | 201900 | 8434019270 | 12610 | 12610 | 12610 | 12610 | 0 |
| 13 | 20240411 | 201800 | 8434019270 | 12610 | 12610 | 12610 | 12610 | 0 |
| 14 | 20240411 | 201700 | 8434019270 | 12610 | 12610 | 12610 | 12610 | 0 |
| 15 | 20240411 | 201600 | 8434019270 | 12610 | 12610 | 12610 | 12610 | 0 |
| 16 | 20240411 | 201500 | 8434019270 | 12610 | 12610 | 12610 | 12610 | 0 |
| 17 | 20240411 | 201400 | 8434019270 | 12610 | 12610 | 12610 | 12610 | 0 |
| 18 | 20240411 | 201300 | 8434019270 | 12610 | 12610 | 12610 | 12610 | 0 |
| 19 | 20240411 | 201200 | 8434019270 | 12610 | 12610 | 12610 | 12610 | 0 |
| 20 | 20240411 | 201100 | 8434019270 | 12610 | 12610 | 12610 | 12610 | 0 |
| 21 | 20240411 | 201000 | 8434019270 | 12610 | 12610 | 12610 | 12610 | 0 |
| 22 | 20240411 | 200900 | 8434019270 | 12610 | 12610 | 12610 | 12610 | 0 |
| 23 | 20240411 | 200800 | 8434019270 | 12610 | 12610 | 12610 | 12610 | 0 |
| 24 | 20240411 | 200700 | 8434019270 | 12610 | 12610 | 12610 | 12610 | 0 |
| 25 | 20240411 | 200600 | 8434019270 | 12610 | 12610 | 12610 | 12610 | 0 |
| 26 | 20240411 | 200500 | 8434019270 | 12610 | 12610 | 12610 | 12610 | 0 |
| 27 | 20240411 | 200400 | 8434019270 | 12610 | 12610 | 12610 | 12610 | 0 |
| 28 | 20240411 | 200300 | 8434019270 | 12610 | 12610 | 12610 | 12610 | 0 |
| 29 | 20240411 | 200200 | 8434019270 | 12610 | 12610 | 12610 | 12610 | 0 |
| 30 | 20240411 | 200100 | 8434019270 | 12610 | 12610 | 12610 | 12610 | 0 |
| 31 | 20240411 | 200000 | 8434019270 | 12610 | 12610 | 12610 | 12610 | 0 |
| 32 | 20240411 | 195900 | 8434019270 | 12610 | 12610 | 12610 | 12610 | 7070 |
| 33 | 20240411 | 195800 | 8434019270 | 12610 | 12610 | 12610 | 12610 | 0 |
| 34 | 20240411 | 195700 | 8434019270 | 12610 | 12610 | 12610 | 12610 | 0 |
| 35 | 20240411 | 195600 | 8434019270 | 12610 | 12610 | 12610 | 12610 | 0 |
| 36 | 20240411 | 195500 | 8434019270 | 12610 | 12610 | 12610 | 12610 | 0 |
| 37 | 20240411 | 195400 | 8434019270 | 12610 | 12610 | 12610 | 12610 | 0 |
| 38 | 20240411 | 195300 | 8434019270 | 12610 | 12610 | 12610 | 12610 | 0 |
| 39 | 20240411 | 195200 | 8434019270 | 12610 | 12610 | 12610 | 12610 | 0 |
| 40 | 20240411 | 195100 | 8434019270 | 12610 | 12610 | 12610 | 12610 | 0 |
| 41 | 20240411 | 195000 | 8434019270 | 12610 | 12610 | 12610 | 12610 | 0 |
| 42 | 20240411 | 194900 | 8434019270 | 12610 | 12610 | 12610 | 12610 | 0 |
| 43 | 20240411 | 194800 | 8434019270 | 12610 | 12610 | 12610 | 12610 | 0 |
| 44 | 20240411 | 194700 | 8434019270 | 12610 | 12610 | 12610 | 12610 | 0 |
| 45 | 20240411 | 194600 | 8434019270 | 12610 | 12610 | 12610 | 12610 | 0 |
| 46 | 20240411 | 194500 | 8434019270 | 12610 | 12610 | 12610 | 12610 | 0 |
| 47 | 20240411 | 194400 | 8434019270 | 12610 | 12610 | 12610 | 12610 | 0 |
| 48 | 20240411 | 194300 | 8434019270 | 12610 | 12610 | 12610 | 12610 | 0 |
| 49 | 20240411 | 194200 | 8434019270 | 12610 | 12610 | 12610 | 12610 | 0 |
| 50 | 20240411 | 194100 | 8434019270 | 12610 | 12610 | 12610 | 12610 | 0 |
| 51 | 20240411 | 194000 | 8434019270 | 12610 | 12610 | 12610 | 12610 | 0 |
| 52 | 20240411 | 193900 | 8434019270 | 12610 | 12610 | 12610 | 12610 | 0 |
| 53 | 20240411 | 193800 | 8434019270 | 12610 | 12610 | 12610 | 12610 | 0 |
| 54 | 20240411 | 193700 | 8434019270 | 12610 | 12610 | 12610 | 12610 | 0 |
| 55 | 20240411 | 193600 | 8434019270 | 12610 | 12610 | 12610 | 12610 | 0 |
| 56 | 20240411 | 193500 | 8434019270 | 12610 | 12610 | 12610 | 12610 | 0 |
| 57 | 20240411 | 193400 | 8434019270 | 12610 | 12610 | 12610 | 12610 | 0 |
| 58 | 20240411 | 193300 | 8434019270 | 12610 | 12610 | 12610 | 12610 | 0 |
| 59 | 20240411 | 193200 | 8434019270 | 12610 | 12610 | 12610 | 12610 | 0 |
| 60 | 20240411 | 193100 | 8434019270 | 12610 | 12610 | 12610 | 12610 | 0 |
| 61 | 20240411 | 193000 | 8434019270 | 12610 | 12610 | 12610 | 12610 | 0 |
| 62 | 20240411 | 192900 | 8434019270 | 12610 | 12610 | 12610 | 12610 | 7070 |
| 63 | 20240411 | 192800 | 8434019270 | 12610 | 12610 | 12610 | 12610 | 0 |
| 64 | 20240411 | 192700 | 8434019270 | 12610 | 12610 | 12610 | 12610 | 0 |
| 65 | 20240411 | 192600 | 8434019270 | 12610 | 12610 | 12610 | 12610 | 0 |
| 66 | 20240411 | 192500 | 8434019270 | 12610 | 12610 | 12610 | 12610 | 0 |
| 67 | 20240411 | 192400 | 8434019270 | 12610 | 12610 | 12610 | 12610 | 0 |
| 68 | 20240411 | 192300 | 8434019270 | 12610 | 12610 | 12610 | 12610 | 0 |
| 69 | 20240411 | 192200 | 8434019270 | 12610 | 12610 | 12610 | 12610 | 0 |
| 70 | 20240411 | 192100 | 8434019270 | 12610 | 12610 | 12610 | 12610 | 0 |
| 71 | 20240411 | 192000 | 8434019270 | 12610 | 12610 | 12610 | 12610 | 0 |
| 72 | 20240411 | 191900 | 8434019270 | 12610 | 12610 | 12610 | 12610 | 0 |
| 73 | 20240411 | 191800 | 8434019270 | 12610 | 12610 | 12610 | 12610 | 0 |
| 74 | 20240411 | 191700 | 8434019270 | 12610 | 12610 | 12610 | 12610 | 0 |
| 75 | 20240411 | 191600 | 8434019270 | 12610 | 12610 | 12610 | 12610 | 0 |
| 76 | 20240411 | 191500 | 8434019270 | 12610 | 12610 | 12610 | 12610 | 0 |
| 77 | 20240411 | 191400 | 8434019270 | 12610 | 12610 | 12610 | 12610 | 0 |
| 78 | 20240411 | 191300 | 8434019270 | 12610 | 12610 | 12610 | 12610 | 0 |
| 79 | 20240411 | 191200 | 8434019270 | 12610 | 12610 | 12610 | 12610 | 0 |
| 80 | 20240411 | 191100 | 8434019270 | 12610 | 12610 | 12610 | 12610 | 0 |
| 81 | 20240411 | 191000 | 8434019270 | 12610 | 12610 | 12610 | 12610 | 0 |
| 82 | 20240411 | 190900 | 8434019270 | 12610 | 12610 | 12610 | 12610 | 0 |
| 83 | 20240411 | 190800 | 8434019270 | 12610 | 12610 | 12610 | 12610 | 0 |
| 84 | 20240411 | 190700 | 8434019270 | 12610 | 12610 | 12610 | 12610 | 0 |
| 85 | 20240411 | 190600 | 8434019270 | 12610 | 12610 | 12610 | 12610 | 0 |
| 86 | 20240411 | 190500 | 8434019270 | 12610 | 12610 | 12610 | 12610 | 0 |
| 87 | 20240411 | 190400 | 8434019270 | 12610 | 12610 | 12610 | 12610 | 0 |
| 88 | 20240411 | 190300 | 8434019270 | 12610 | 12610 | 12610 | 12610 | 0 |
| 89 | 20240411 | 190200 | 8434019270 | 12610 | 12610 | 12610 | 12610 | 0 |
| 90 | 20240411 | 190100 | 8434019270 | 12610 | 12610 | 12610 | 12610 | 0 |
| 91 | 20240411 | 190000 | 8434019270 | 12610 | 12610 | 12610 | 12610 | 0 |
| 92 | 20240411 | 185900 | 8434019270 | 12610 | 12610 | 12610 | 12610 | 7070 |
| 93 | 20240411 | 185800 | 8434019270 | 12610 | 12610 | 12610 | 12610 | 0 |
| 94 | 20240411 | 185700 | 8434019270 | 12610 | 12610 | 12610 | 12610 | 0 |
| 95 | 20240411 | 185600 | 8434019270 | 12610 | 12610 | 12610 | 12610 | 0 |
| 96 | 20240411 | 185500 | 8434019270 | 12610 | 12610 | 12610 | 12610 | 0 |
| 97 | 20240411 | 185400 | 8434019270 | 12610 | 12610 | 12610 | 12610 | 0 |
| 98 | 20240411 | 185300 | 8434019270 | 12610 | 12610 | 12610 | 12610 | 0 |
| 99 | 20240411 | 185200 | 8434019270 | 12610 | 12610 | 12610 | 12610 | 0 |
| 100 | 20240411 | 185100 | 8434019270 | 12610 | 12610 | 12610 | 12610 | 0 |
| 101 | 20240411 | 185000 | 8434019270 | 12610 | 12610 | 12610 | 12610 | 0 |
| 102 | 20240411 | 184900 | 8434019270 | 12610 | 12610 | 12610 | 12610 | 0 |
| 103 | 20240411 | 184800 | 8434019270 | 12610 | 12610 | 12610 | 12610 | 0 |
| 104 | 20240411 | 184700 | 8434019270 | 12610 | 12610 | 12610 | 12610 | 0 |
| 105 | 20240411 | 184600 | 8434019270 | 12610 | 12610 | 12610 | 12610 | 0 |
| 106 | 20240411 | 184500 | 8434019270 | 12610 | 12610 | 12610 | 12610 | 0 |
| 107 | 20240411 | 184400 | 8434019270 | 12610 | 12610 | 12610 | 12610 | 0 |
| 108 | 20240411 | 184300 | 8434019270 | 12610 | 12610 | 12610 | 12610 | 0 |
| 109 | 20240411 | 184200 | 8434019270 | 12610 | 12610 | 12610 | 12610 | 0 |
| 110 | 20240411 | 184100 | 8434019270 | 12610 | 12610 | 12610 | 12610 | 0 |
| 111 | 20240411 | 184000 | 8434019270 | 12610 | 12610 | 12610 | 12610 | 0 |
| 112 | 20240411 | 183900 | 8434019270 | 12610 | 12610 | 12610 | 12610 | 0 |
| 113 | 20240411 | 183800 | 8434019270 | 12610 | 12610 | 12610 | 12610 | 0 |
| 114 | 20240411 | 183700 | 8434019270 | 12610 | 12610 | 12610 | 12610 | 0 |
| 115 | 20240411 | 183600 | 8434019270 | 12610 | 12610 | 12610 | 12610 | 0 |
| 116 | 20240411 | 183500 | 8434019270 | 12610 | 12610 | 12610 | 12610 | 0 |
| 117 | 20240411 | 183400 | 8434019270 | 12610 | 12610 | 12610 | 12610 | 0 |
| 118 | 20240411 | 183300 | 8434019270 | 12610 | 12610 | 12610 | 12610 | 0 |
| 119 | 20240411 | 183200 | 8434019270 | 12610 | 12610 | 12610 | 12610 | 0 |
| 120 | 20240411 | 183100 | 8434019270 | 12610 | 12610 | 12610 | 12610 | 0 |
| 121 | 20240411 | 183000 | 8434019270 | 12610 | 12610 | 12610 | 12610 | 0 |
| 122 | 20240411 | 182900 | 8434019270 | 12610 | 12610 | 12610 | 12610 | 7070 |
| 123 | 20240411 | 182800 | 8434019270 | 12610 | 12610 | 12610 | 12610 | 0 |
| 124 | 20240411 | 182700 | 8434019270 | 12610 | 12610 | 12610 | 12610 | 0 |
| 125 | 20240411 | 182600 | 8434019270 | 12610 | 12610 | 12610 | 12610 | 0 |
| 126 | 20240411 | 182500 | 8434019270 | 12610 | 12610 | 12610 | 12610 | 0 |
| 127 | 20240411 | 182400 | 8434019270 | 12610 | 12610 | 12610 | 12610 | 0 |
| 128 | 20240411 | 182300 | 8434019270 | 12610 | 12610 | 12610 | 12610 | 0 |
| 129 | 20240411 | 182200 | 8434019270 | 12610 | 12610 | 12610 | 12610 | 0 |
| 130 | 20240411 | 182100 | 8434019270 | 12610 | 12610 | 12610 | 12610 | 0 |
| 131 | 20240411 | 182000 | 8434019270 | 12610 | 12610 | 12610 | 12610 | 0 |
| 132 | 20240411 | 181900 | 8434019270 | 12610 | 12610 | 12610 | 12610 | 0 |
| 133 | 20240411 | 181800 | 8434019270 | 12610 | 12610 | 12610 | 12610 | 0 |
| 134 | 20240411 | 181700 | 8434019270 | 12610 | 12610 | 12610 | 12610 | 0 |
| 135 | 20240411 | 181600 | 8434019270 | 12610 | 12610 | 12610 | 12610 | 0 |
| 136 | 20240411 | 181500 | 8434019270 | 12610 | 12610 | 12610 | 12610 | 0 |
| 137 | 20240411 | 181400 | 8434019270 | 12610 | 12610 | 12610 | 12610 | 0 |
| 138 | 20240411 | 181300 | 8434019270 | 12610 | 12610 | 12610 | 12610 | 0 |
| 139 | 20240411 | 181200 | 8434019270 | 12610 | 12610 | 12610 | 12610 | 0 |
| 140 | 20240411 | 181100 | 8434019270 | 12610 | 12610 | 12610 | 12610 | 0 |
| 141 | 20240411 | 181000 | 8434019270 | 12610 | 12610 | 12610 | 12610 | 0 |
| 142 | 20240411 | 180900 | 8434019270 | 12610 | 12610 | 12610 | 12610 | 0 |
| 143 | 20240411 | 180800 | 8434019270 | 12610 | 12610 | 12610 | 12610 | 0 |
| 144 | 20240411 | 180700 | 8434019270 | 12610 | 12610 | 12610 | 12610 | 0 |
| 145 | 20240411 | 180600 | 8434019270 | 12610 | 12610 | 12610 | 12610 | 0 |
| 146 | 20240411 | 180500 | 8434019270 | 12610 | 12610 | 12610 | 12610 | 0 |
| 147 | 20240411 | 180400 | 8434019270 | 12610 | 12610 | 12610 | 12610 | 0 |
| 148 | 20240411 | 180300 | 8434019270 | 12610 | 12610 | 12610 | 12610 | 0 |
| 149 | 20240411 | 180200 | 8434019270 | 12610 | 12610 | 12610 | 12610 | 0 |
| 150 | 20240411 | 180100 | 8434019270 | 12610 | 12610 | 12610 | 12610 | 0 |
| 151 | 20240411 | 180000 | 8434019270 | 12610 | 12610 | 12610 | 12610 | 0 |
| 152 | 20240411 | 175900 | 8434019270 | 12610 | 12610 | 12610 | 12610 | 7070 |
| 153 | 20240411 | 175800 | 8434019270 | 12610 | 12610 | 12610 | 12610 | 0 |
| 154 | 20240411 | 175700 | 8434019270 | 12610 | 12610 | 12610 | 12610 | 0 |
| 155 | 20240411 | 175600 | 8434019270 | 12610 | 12610 | 12610 | 12610 | 0 |
| 156 | 20240411 | 175500 | 8434019270 | 12610 | 12610 | 12610 | 12610 | 0 |
| 157 | 20240411 | 175400 | 8434019270 | 12610 | 12610 | 12610 | 12610 | 0 |
| 158 | 20240411 | 175300 | 8434019270 | 12610 | 12610 | 12610 | 12610 | 0 |
| 159 | 20240411 | 175200 | 8434019270 | 12610 | 12610 | 12610 | 12610 | 0 |
| 160 | 20240411 | 175100 | 8434019270 | 12610 | 12610 | 12610 | 12610 | 0 |
| 161 | 20240411 | 175000 | 8434019270 | 12610 | 12610 | 12610 | 12610 | 0 |
| 162 | 20240411 | 174900 | 8434019270 | 12610 | 12610 | 12610 | 12610 | 0 |
| 163 | 20240411 | 174800 | 8434019270 | 12610 | 12610 | 12610 | 12610 | 0 |
| 164 | 20240411 | 174700 | 8434019270 | 12610 | 12610 | 12610 | 12610 | 0 |
| 165 | 20240411 | 174600 | 8434019270 | 12610 | 12610 | 12610 | 12610 | 0 |
| 166 | 20240411 | 174500 | 8434019270 | 12610 | 12610 | 12610 | 12610 | 0 |
| 167 | 20240411 | 174400 | 8434019270 | 12610 | 12610 | 12610 | 12610 | 0 |
| 168 | 20240411 | 174300 | 8434019270 | 12610 | 12610 | 12610 | 12610 | 0 |
| 169 | 20240411 | 174200 | 8434019270 | 12610 | 12610 | 12610 | 12610 | 0 |
| 170 | 20240411 | 174100 | 8434019270 | 12610 | 12610 | 12610 | 12610 | 0 |
| 171 | 20240411 | 174000 | 8434019270 | 12610 | 12610 | 12610 | 12610 | 0 |
| 172 | 20240411 | 173900 | 8434019270 | 12610 | 12610 | 12610 | 12610 | 0 |
| 173 | 20240411 | 173800 | 8434019270 | 12610 | 12610 | 12610 | 12610 | 0 |
| 174 | 20240411 | 173700 | 8434019270 | 12610 | 12610 | 12610 | 12610 | 0 |
| 175 | 20240411 | 173600 | 8434019270 | 12610 | 12610 | 12610 | 12610 | 0 |
| 176 | 20240411 | 173500 | 8434019270 | 12610 | 12610 | 12610 | 12610 | 0 |
| 177 | 20240411 | 173400 | 8434019270 | 12610 | 12610 | 12610 | 12610 | 0 |
| 178 | 20240411 | 173300 | 8434019270 | 12610 | 12610 | 12610 | 12610 | 0 |
| 179 | 20240411 | 173200 | 8434019270 | 12610 | 12610 | 12610 | 12610 | 0 |
| 180 | 20240411 | 173100 | 8434019270 | 12610 | 12610 | 12610 | 12610 | 0 |
| 181 | 20240411 | 173000 | 8434019270 | 12610 | 12610 | 12610 | 12610 | 0 |
| 182 | 20240411 | 172900 | 8434019270 | 12610 | 12610 | 12610 | 12610 | 7070 |
| 183 | 20240411 | 172800 | 8434019270 | 12610 | 12610 | 12610 | 12610 | 0 |
| 184 | 20240411 | 172700 | 8434019270 | 12610 | 12610 | 12610 | 12610 | 0 |
| 185 | 20240411 | 172600 | 8434019270 | 12610 | 12610 | 12610 | 12610 | 0 |
| 186 | 20240411 | 172500 | 8434019270 | 12610 | 12610 | 12610 | 12610 | 0 |
| 187 | 20240411 | 172400 | 8434019270 | 12610 | 12610 | 12610 | 12610 | 0 |
| 188 | 20240411 | 172300 | 8434019270 | 12610 | 12610 | 12610 | 12610 | 0 |
| 189 | 20240411 | 172200 | 8434019270 | 12610 | 12610 | 12610 | 12610 | 0 |
| 190 | 20240411 | 172100 | 8434019270 | 12610 | 12610 | 12610 | 12610 | 0 |
| 191 | 20240411 | 172000 | 8434019270 | 12610 | 12610 | 12610 | 12610 | 0 |
| 192 | 20240411 | 171900 | 8434019270 | 12610 | 12610 | 12610 | 12610 | 0 |
| 193 | 20240411 | 171800 | 8434019270 | 12610 | 12610 | 12610 | 12610 | 0 |
| 194 | 20240411 | 171700 | 8434019270 | 12610 | 12610 | 12610 | 12610 | 0 |
| 195 | 20240411 | 171600 | 8434019270 | 12610 | 12610 | 12610 | 12610 | 0 |
| 196 | 20240411 | 171500 | 8434019270 | 12610 | 12610 | 12610 | 12610 | 0 |
| 197 | 20240411 | 171400 | 8434019270 | 12610 | 12610 | 12610 | 12610 | 0 |
| 198 | 20240411 | 171300 | 8434019270 | 12610 | 12610 | 12610 | 12610 | 0 |
| 199 | 20240411 | 171200 | 8434019270 | 12610 | 12610 | 12610 | 12610 | 0 |
| 200 | 20240411 | 171100 | 8434019270 | 12610 | 12610 | 12610 | 12610 | 0 |
| 201 | 20240411 | 171000 | 8434019270 | 12610 | 12610 | 12610 | 12610 | 0 |
| 202 | 20240411 | 170900 | 8434019270 | 12610 | 12610 | 12610 | 12610 | 0 |
| 203 | 20240411 | 170800 | 8434019270 | 12610 | 12610 | 12610 | 12610 | 0 |
| 204 | 20240411 | 170700 | 8434019270 | 12610 | 12610 | 12610 | 12610 | 0 |
| 205 | 20240411 | 170600 | 8434019270 | 12610 | 12610 | 12610 | 12610 | 0 |
| 206 | 20240411 | 170500 | 8434019270 | 12610 | 12610 | 12610 | 12610 | 0 |
| 207 | 20240411 | 170400 | 8434019270 | 12610 | 12610 | 12610 | 12610 | 0 |
| 208 | 20240411 | 170300 | 8434019270 | 12610 | 12610 | 12610 | 12610 | 0 |
| 209 | 20240411 | 170200 | 8434019270 | 12610 | 12610 | 12610 | 12610 | 0 |
| 210 | 20240411 | 170100 | 8434019270 | 12610 | 12610 | 12610 | 12610 | 0 |
| 211 | 20240411 | 170000 | 8434019270 | 12610 | 12610 | 12610 | 12610 | 0 |
| 212 | 20240411 | 165900 | 8434019270 | 12610 | 12610 | 12610 | 12610 | 7070 |
| 213 | 20240411 | 165800 | 8434019270 | 12610 | 12610 | 12610 | 12610 | 0 |
| 214 | 20240411 | 165700 | 8434019270 | 12610 | 12610 | 12610 | 12610 | 0 |
| 215 | 20240411 | 165600 | 8434019270 | 12610 | 12610 | 12610 | 12610 | 0 |
| 216 | 20240411 | 165500 | 8434019270 | 12610 | 12610 | 12610 | 12610 | 0 |
| 217 | 20240411 | 165400 | 8434019270 | 12610 | 12610 | 12610 | 12610 | 0 |
| 218 | 20240411 | 165300 | 8434019270 | 12610 | 12610 | 12610 | 12610 | 0 |
| 219 | 20240411 | 165200 | 8434019270 | 12610 | 12610 | 12610 | 12610 | 0 |
| 220 | 20240411 | 165100 | 8434019270 | 12610 | 12610 | 12610 | 12610 | 0 |
| 221 | 20240411 | 165000 | 8434019270 | 12610 | 12610 | 12610 | 12610 | 0 |
| 222 | 20240411 | 164900 | 8434019270 | 12610 | 12610 | 12610 | 12610 | 0 |
| 223 | 20240411 | 164800 | 8434019270 | 12610 | 12610 | 12610 | 12610 | 0 |
| 224 | 20240411 | 164700 | 8434019270 | 12610 | 12610 | 12610 | 12610 | 0 |
| 225 | 20240411 | 164600 | 8434019270 | 12610 | 12610 | 12610 | 12610 | 0 |
| 226 | 20240411 | 164500 | 8434019270 | 12610 | 12610 | 12610 | 12610 | 0 |
| 227 | 20240411 | 164400 | 8434019270 | 12610 | 12610 | 12610 | 12610 | 0 |
| 228 | 20240411 | 164300 | 8434019270 | 12610 | 12610 | 12610 | 12610 | 0 |
| 229 | 20240411 | 164200 | 8434019270 | 12610 | 12610 | 12610 | 12610 | 0 |
| 230 | 20240411 | 164100 | 8434019270 | 12610 | 12610 | 12610 | 12610 | 0 |
| 231 | 20240411 | 164000 | 8434019270 | 12610 | 12610 | 12610 | 12610 | 0 |
| 232 | 20240411 | 163900 | 8434019270 | 12610 | 12610 | 12610 | 12610 | 0 |
| 233 | 20240411 | 163800 | 8434019270 | 12610 | 12610 | 12610 | 12610 | 0 |
| 234 | 20240411 | 163700 | 8434019270 | 12610 | 12610 | 12610 | 12610 | 0 |
| 235 | 20240411 | 163600 | 8434019270 | 12610 | 12610 | 12610 | 12610 | 0 |
| 236 | 20240411 | 163500 | 8434019270 | 12610 | 12610 | 12610 | 12610 | 0 |
| 237 | 20240411 | 163400 | 8434019270 | 12610 | 12610 | 12610 | 12610 | 0 |
| 238 | 20240411 | 163300 | 8434019270 | 12610 | 12610 | 12610 | 12610 | 0 |
| 239 | 20240411 | 163200 | 8434019270 | 12610 | 12610 | 12610 | 12610 | 0 |
| 240 | 20240411 | 163100 | 8434019270 | 12610 | 12610 | 12610 | 12610 | 0 |
| 241 | 20240411 | 163000 | 8434019270 | 12610 | 12610 | 12610 | 12610 | 0 |
| 242 | 20240411 | 162900 | 8434019270 | 12610 | 12610 | 12610 | 12610 | 7070 |
| 243 | 20240411 | 162800 | 8434019270 | 12610 | 12610 | 12610 | 12610 | 0 |
| 244 | 20240411 | 162700 | 8434019270 | 12610 | 12610 | 12610 | 12610 | 0 |
| 245 | 20240411 | 162600 | 8434019270 | 12610 | 12610 | 12610 | 12610 | 0 |
| 246 | 20240411 | 162500 | 8434019270 | 12610 | 12610 | 12610 | 12610 | 0 |
| 247 | 20240411 | 162400 | 8434019270 | 12610 | 12610 | 12610 | 12610 | 0 |
| 248 | 20240411 | 162300 | 8434019270 | 12610 | 12610 | 12610 | 12610 | 0 |
| 249 | 20240411 | 162200 | 8434019270 | 12610 | 12610 | 12610 | 12610 | 0 |
| 250 | 20240411 | 162100 | 8434019270 | 12610 | 12610 | 12610 | 12610 | 0 |
| 251 | 20240411 | 162000 | 8434019270 | 12610 | 12610 | 12610 | 12610 | 0 |
| 252 | 20240411 | 161900 | 8434019270 | 12610 | 12610 | 12610 | 12610 | 0 |
| 253 | 20240411 | 161800 | 8434019270 | 12610 | 12610 | 12610 | 12610 | 0 |
| 254 | 20240411 | 161700 | 8434019270 | 12610 | 12610 | 12610 | 12610 | 0 |
| 255 | 20240411 | 161600 | 8434019270 | 12610 | 12610 | 12610 | 12610 | 0 |
| 256 | 20240411 | 161500 | 8434019270 | 12610 | 12610 | 12610 | 12610 | 0 |
| 257 | 20240411 | 161400 | 8434019270 | 12610 | 12610 | 12610 | 12610 | 0 |
| 258 | 20240411 | 161300 | 8434019270 | 12610 | 12610 | 12610 | 12610 | 0 |
| 259 | 20240411 | 161200 | 8434019270 | 12610 | 12610 | 12610 | 12610 | 0 |
| 260 | 20240411 | 161100 | 8434019270 | 12610 | 12610 | 12610 | 12610 | 0 |
| 261 | 20240411 | 161000 | 8434019270 | 12610 | 12610 | 12610 | 12610 | 0 |
| 262 | 20240411 | 160900 | 8434019270 | 12610 | 12610 | 12610 | 12610 | 0 |
| 263 | 20240411 | 160800 | 8434019270 | 12610 | 12610 | 12610 | 12610 | 0 |
| 264 | 20240411 | 160700 | 8434019270 | 12610 | 12610 | 12610 | 12610 | 0 |
| 265 | 20240411 | 160600 | 8434019270 | 12610 | 12610 | 12610 | 12610 | 0 |
| 266 | 20240411 | 160500 | 8434019270 | 12610 | 12610 | 12610 | 12610 | 0 |
| 267 | 20240411 | 160400 | 8434019270 | 12610 | 12610 | 12610 | 12610 | 0 |
| 268 | 20240411 | 160300 | 8434019270 | 12610 | 12610 | 12610 | 12610 | 0 |
| 269 | 20240411 | 160200 | 8434019270 | 12610 | 12610 | 12610 | 12610 | 0 |
| 270 | 20240411 | 160100 | 8434019270 | 12610 | 12610 | 12610 | 12610 | 0 |
| 271 | 20240411 | 160000 | 8434019270 | 12610 | 12610 | 12610 | 12610 | 0 |
| 272 | 20240411 | 155900 | 8434019270 | 12610 | 12610 | 12610 | 12610 | 7070 |
| 273 | 20240411 | 155800 | 8434019270 | 12610 | 12610 | 12610 | 12610 | 0 |
| 274 | 20240411 | 155700 | 8434019270 | 12610 | 12610 | 12610 | 12610 | 0 |
| 275 | 20240411 | 155600 | 8434019270 | 12610 | 12610 | 12610 | 12610 | 0 |
| 276 | 20240411 | 155500 | 8434019270 | 12610 | 12610 | 12610 | 12610 | 0 |
| 277 | 20240411 | 155400 | 8434019270 | 12610 | 12610 | 12610 | 12610 | 0 |
| 278 | 20240411 | 155300 | 8434019270 | 12610 | 12610 | 12610 | 12610 | 0 |
| 279 | 20240411 | 155200 | 8434019270 | 12610 | 12610 | 12610 | 12610 | 0 |
| 280 | 20240411 | 155100 | 8434019270 | 12610 | 12610 | 12610 | 12610 | 0 |
| 281 | 20240411 | 155000 | 8434019270 | 12610 | 12610 | 12610 | 12610 | 0 |
| 282 | 20240411 | 154900 | 8434019270 | 12610 | 12610 | 12610 | 12610 | 0 |
| 283 | 20240411 | 154800 | 8434019270 | 12610 | 12610 | 12610 | 12610 | 0 |
| 284 | 20240411 | 154700 | 8434019270 | 12610 | 12610 | 12610 | 12610 | 0 |
| 285 | 20240411 | 154600 | 8434019270 | 12610 | 12610 | 12610 | 12610 | 0 |
| 286 | 20240411 | 154500 | 8434019270 | 12610 | 12610 | 12610 | 12610 | 0 |
| 287 | 20240411 | 154400 | 8434019270 | 12610 | 12610 | 12610 | 12610 | 0 |
| 288 | 20240411 | 154300 | 8434019270 | 12610 | 12610 | 12610 | 12610 | 0 |
| 289 | 20240411 | 154200 | 8434019270 | 12610 | 12610 | 12610 | 12610 | 0 |
| 290 | 20240411 | 154100 | 8434019270 | 12610 | 12610 | 12610 | 12610 | 0 |
| 291 | 20240411 | 154000 | 8434019270 | 12610 | 12610 | 12610 | 12610 | 0 |
| 292 | 20240411 | 153900 | 8434019270 | 12610 | 12610 | 12610 | 12610 | 0 |
| 293 | 20240411 | 153800 | 8434019270 | 12610 | 12610 | 12610 | 12610 | 0 |
| 294 | 20240411 | 153700 | 8434019270 | 12610 | 12610 | 12610 | 12610 | 0 |
| 295 | 20240411 | 153600 | 8434019270 | 12610 | 12610 | 12610 | 12610 | 0 |
| 296 | 20240411 | 153500 | 8434019270 | 12610 | 12610 | 12610 | 12610 | 0 |
| 297 | 20240411 | 153400 | 8434019270 | 12610 | 12610 | 12610 | 12610 | 0 |
| 298 | 20240411 | 153300 | 8434019270 | 12610 | 12610 | 12610 | 12610 | 0 |
| 299 | 20240411 | 153200 | 8434019270 | 12610 | 12610 | 12610 | 12610 | 0 |
| 300 | 20240411 | 153100 | 8434019270 | 12610 | 12610 | 12610 | 12610 | 0 |
| 301 | 20240411 | 153000 | 8434019270 | 12610 | 12610 | 12610 | 12610 | 7070 |
| 302 | 20240411 | 152900 | 8344866570 | 12670 | 12670 | 12670 | 12670 | 0 |
| 303 | 20240411 | 152800 | 8344866570 | 12670 | 12670 | 12670 | 12670 | 0 |
| 304 | 20240411 | 152700 | 8344866570 | 12670 | 12670 | 12670 | 12670 | 0 |
| 305 | 20240411 | 152600 | 8344866570 | 12670 | 12670 | 12670 | 12670 | 0 |
| 306 | 20240411 | 152500 | 8344866570 | 12670 | 12670 | 12670 | 12670 | 0 |
| 307 | 20240411 | 152400 | 8344866570 | 12670 | 12670 | 12670 | 12670 | 0 |
| 308 | 20240411 | 152300 | 8344866570 | 12670 | 12670 | 12670 | 12670 | 0 |
| 309 | 20240411 | 152200 | 8344866570 | 12670 | 12670 | 12670 | 12670 | 0 |
| 310 | 20240411 | 152100 | 8344866570 | 12670 | 12670 | 12670 | 12670 | 0 |
| 311 | 20240411 | 152000 | 8344866570 | 12670 | 12670 | 12670 | 12670 | 0 |
| 312 | 20240411 | 151900 | 8344866570 | 12670 | 12620 | 12670 | 12610 | 3756 |
| 313 | 20240411 | 151800 | 8297398880 | 12620 | 12640 | 12640 | 12620 | 2092 |
| 314 | 20240411 | 151700 | 8270986920 | 12630 | 12630 | 12640 | 12620 | 704 |
| 315 | 20240411 | 151600 | 8262095780 | 12630 | 12630 | 12640 | 12630 | 684 |
| 316 | 20240411 | 151500 | 8253455680 | 12630 | 12630 | 12640 | 12630 | 858 |
| 317 | 20240411 | 151400 | 8242617840 | 12640 | 12640 | 12650 | 12640 | 731 |
| 318 | 20240411 | 151300 | 8233377980 | 12640 | 12650 | 12650 | 12640 | 2190 |
| 319 | 20240411 | 151200 | 8205685010 | 12660 | 12670 | 12670 | 12640 | 1037 |
| 320 | 20240411 | 151100 | 8192561390 | 12670 | 12670 | 12670 | 12660 | 2991 |
| 321 | 20240411 | 151000 | 8154684750 | 12670 | 12660 | 12670 | 12660 | 600 |
| 322 | 20240411 | 150900 | 8147086170 | 12660 | 12670 | 12670 | 12660 | 469 |
| 323 | 20240411 | 150800 | 8141147180 | 12670 | 12660 | 12670 | 12660 | 1666 |
| 324 | 20240411 | 150700 | 8120042690 | 12670 | 12680 | 12680 | 12660 | 1299 |
| 325 | 20240411 | 150600 | 8103592320 | 12680 | 12670 | 12680 | 12660 | 1310 |
| 326 | 20240411 | 150500 | 8086986790 | 12680 | 12680 | 12680 | 12670 | 1953 |
| 327 | 20240411 | 150400 | 8062225240 | 12670 | 12650 | 12670 | 12650 | 1472 |
| 328 | 20240411 | 150300 | 8043579730 | 12670 | 12660 | 12670 | 12660 | 709 |
| 329 | 20240411 | 150200 | 8034598600 | 12670 | 12660 | 12680 | 12660 | 1149 |
| 330 | 20240411 | 150100 | 8020040440 | 12680 | 12680 | 12680 | 12650 | 1129 |
| 331 | 20240411 | 150000 | 8005742170 | 12660 | 12680 | 12680 | 12660 | 3488 |
| 332 | 20240411 | 145900 | 7961564220 | 12680 | 12670 | 12700 | 12670 | 952 |
| 333 | 20240411 | 145800 | 7949486200 | 12670 | 12680 | 12690 | 12670 | 1101 |
| 334 | 20240411 | 145700 | 7935519870 | 12680 | 12670 | 12680 | 12670 | 1141 |
| 335 | 20240411 | 145600 | 7921052940 | 12680 | 12660 | 12680 | 12660 | 460 |
| 336 | 20240411 | 145500 | 7915221380 | 12680 | 12670 | 12690 | 12660 | 2753 |
| 337 | 20240411 | 145400 | 7880330930 | 12680 | 12680 | 12700 | 12670 | 1019 |
| 338 | 20240411 | 145300 | 7867400600 | 12670 | 12670 | 12700 | 12670 | 1847 |
| 339 | 20240411 | 145200 | 7843959570 | 12690 | 12690 | 12690 | 12680 | 1335 |
| 340 | 20240411 | 145100 | 7827023110 | 12680 | 12680 | 12690 | 12680 | 1001 |
| 341 | 20240411 | 145000 | 7814322960 | 12690 | 12680 | 12690 | 12670 | 672 |
| 342 | 20240411 | 144900 | 7805796220 | 12680 | 12690 | 12690 | 12670 | 587 |
| 343 | 20240411 | 144800 | 7798356230 | 12690 | 12680 | 12690 | 12680 | 797 |
| 344 | 20240411 | 144700 | 7788248400 | 12700 | 12690 | 12700 | 12680 | 1740 |
| 345 | 20240411 | 144600 | 7766166350 | 12690 | 12680 | 12690 | 12670 | 792 |
| 346 | 20240411 | 144500 | 7756117060 | 12690 | 12670 | 12690 | 12670 | 946 |
| 347 | 20240411 | 144400 | 7744131100 | 12660 | 12660 | 12670 | 12650 | 2531 |
| 348 | 20240411 | 144300 | 7712091220 | 12660 | 12720 | 12740 | 12660 | 6243 |
| 349 | 20240411 | 144200 | 7632856600 | 12740 | 12710 | 12750 | 12700 | 25462 |
| 350 | 20240411 | 144100 | 7308462840 | 12710 | 12700 | 12710 | 12700 | 3547 |
| 351 | 20240411 | 144000 | 7263397350 | 12700 | 12700 | 12710 | 12690 | 1054 |
| 352 | 20240411 | 143900 | 7250014500 | 12700 | 12700 | 12700 | 12680 | 925 |
| 353 | 20240411 | 143800 | 7238269050 | 12700 | 12690 | 12710 | 12680 | 1096 |
| 354 | 20240411 | 143700 | 7224343890 | 12700 | 12700 | 12700 | 12690 | 1404 |
| 355 | 20240411 | 143600 | 7206525890 | 12700 | 12690 | 12700 | 12690 | 1256 |
| 356 | 20240411 | 143500 | 7190578860 | 12690 | 12690 | 12700 | 12680 | 1136 |
| 357 | 20240411 | 143400 | 7176163470 | 12700 | 12670 | 12700 | 12670 | 6495 |
| 358 | 20240411 | 143300 | 7093840650 | 12660 | 12660 | 12670 | 12650 | 1213 |
| 359 | 20240411 | 143200 | 7078483750 | 12660 | 12660 | 12670 | 12650 | 923 |
| 360 | 20240411 | 143100 | 7066797610 | 12650 | 12650 | 12660 | 12640 | 932 |
| 361 | 20240411 | 143000 | 7055000090 | 12650 | 12650 | 12650 | 12630 | 601 |
| 362 | 20240411 | 142900 | 7047399910 | 12650 | 12650 | 12670 | 12640 | 2234 |
| 363 | 20240411 | 142800 | 7019128450 | 12640 | 12650 | 12660 | 12630 | 1111 |
| 364 | 20240411 | 142700 | 7005081460 | 12650 | 12660 | 12670 | 12650 | 2672 |
| 365 | 20240411 | 142600 | 6971254190 | 12660 | 12680 | 12680 | 12660 | 1849 |
| 366 | 20240411 | 142500 | 6947819320 | 12670 | 12670 | 12680 | 12670 | 1136 |
| 367 | 20240411 | 142400 | 6933421980 | 12670 | 12680 | 12680 | 12670 | 998 |
| 368 | 20240411 | 142300 | 6920768320 | 12670 | 12650 | 12680 | 12650 | 2697 |
| 369 | 20240411 | 142200 | 6886605900 | 12640 | 12650 | 12660 | 12640 | 822 |
| 370 | 20240411 | 142100 | 6876204440 | 12650 | 12650 | 12670 | 12650 | 536 |
| 371 | 20240411 | 142000 | 6869423200 | 12660 | 12660 | 12660 | 12650 | 952 |
| 372 | 20240411 | 141900 | 6857371590 | 12650 | 12670 | 12670 | 12650 | 1377 |
| 373 | 20240411 | 141800 | 6839938970 | 12700 | 12670 | 12700 | 12650 | 863 |
| 374 | 20240411 | 141700 | 6829002830 | 12660 | 12640 | 12660 | 12640 | 1450 |
| 375 | 20240411 | 141600 | 6810648620 | 12650 | 12650 | 12660 | 12640 | 2359 |
| 376 | 20240411 | 141500 | 6780812600 | 12650 | 12650 | 12660 | 12650 | 392 |
| 377 | 20240411 | 141400 | 6775852690 | 12660 | 12660 | 12660 | 12650 | 560 |
| 378 | 20240411 | 141300 | 6768764980 | 12660 | 12660 | 12670 | 12660 | 798 |
| 379 | 20240411 | 141200 | 6758662030 | 12660 | 12650 | 12660 | 12640 | 3173 |
| 380 | 20240411 | 141100 | 6718532160 | 12660 | 12650 | 12660 | 12650 | 432 |
| 381 | 20240411 | 141000 | 6713065060 | 12650 | 12650 | 12660 | 12650 | 1133 |
| 382 | 20240411 | 140900 | 6698731530 | 12650 | 12650 | 12650 | 12640 | 648 |
| 383 | 20240411 | 140800 | 6690538080 | 12650 | 12650 | 12660 | 12640 | 829 |
| 384 | 20240411 | 140700 | 6680053510 | 12640 | 12660 | 12670 | 12640 | 4296 |
| 385 | 20240411 | 140600 | 6625698650 | 12660 | 12680 | 12690 | 12660 | 4033 |
| 386 | 20240411 | 140500 | 6574575440 | 12680 | 12690 | 12700 | 12680 | 589 |
| 387 | 20240411 | 140400 | 6567104250 | 12690 | 12680 | 12690 | 12680 | 529 |
| 388 | 20240411 | 140300 | 6560394700 | 12690 | 12700 | 12700 | 12680 | 772 |
| 389 | 20240411 | 140200 | 6550601360 | 12690 | 12700 | 12700 | 12690 | 308 |
| 390 | 20240411 | 140100 | 6546691870 | 12690 | 12690 | 12700 | 12680 | 347 |
| 391 | 20240411 | 140000 | 6542287500 | 12700 | 12690 | 12700 | 12690 | 1380 |
| 392 | 20240411 | 135900 | 6524773180 | 12700 | 12690 | 12700 | 12690 | 367 |
| 393 | 20240411 | 135800 | 6520114960 | 12700 | 12700 | 12710 | 12690 | 808 |
| 394 | 20240411 | 135700 | 6509855240 | 12690 | 12700 | 12700 | 12690 | 541 |
| 395 | 20240411 | 135600 | 6502985470 | 12700 | 12690 | 12700 | 12690 | 485 |
| 396 | 20240411 | 135500 | 6496828010 | 12700 | 12690 | 12700 | 12680 | 207 |
| 397 | 20240411 | 135400 | 6494200930 | 12680 | 12690 | 12710 | 12670 | 1504 |
| 398 | 20240411 | 135300 | 6475128340 | 12690 | 12660 | 12730 | 12660 | 14008 |
| 399 | 20240411 | 135200 | 6297396150 | 12670 | 12650 | 12670 | 12650 | 605 |
| 400 | 20240411 | 135100 | 6289736800 | 12660 | 12650 | 12660 | 12650 | 1199 |
| 401 | 20240411 | 135000 | 6274560100 | 12660 | 12660 | 12660 | 12650 | 805 |
| 402 | 20240411 | 134900 | 6264372540 | 12650 | 12670 | 12670 | 12650 | 2257 |
| 403 | 20240411 | 134800 | 6235800770 | 12660 | 12660 | 12670 | 12660 | 648 |
| 404 | 20240411 | 134700 | 6227592300 | 12670 | 12660 | 12670 | 12660 | 340 |
| 405 | 20240411 | 134600 | 6223286080 | 12670 | 12670 | 12680 | 12660 | 343 |
| 406 | 20240411 | 134500 | 6218939630 | 12680 | 12670 | 12680 | 12670 | 381 |
| 407 | 20240411 | 134400 | 6214110090 | 12680 | 12680 | 12690 | 12660 | 1643 |
| 408 | 20240411 | 134300 | 6193287960 | 12690 | 12680 | 12690 | 12670 | 1596 |
| 409 | 20240411 | 134200 | 6173064130 | 12680 | 12680 | 12680 | 12680 | 867 |
| 410 | 20240411 | 134100 | 6162070570 | 12690 | 12690 | 12690 | 12680 | 562 |
| 411 | 20240411 | 134000 | 6154943030 | 12680 | 12700 | 12700 | 12680 | 416 |
| 412 | 20240411 | 133900 | 6149666690 | 12700 | 12670 | 12700 | 12670 | 1691 |
| 413 | 20240411 | 133800 | 6128225650 | 12670 | 12690 | 12700 | 12670 | 671 |
| 414 | 20240411 | 133700 | 6119717550 | 12690 | 12700 | 12700 | 12680 | 1815 |
| 415 | 20240411 | 133600 | 6096680530 | 12700 | 12700 | 12710 | 12690 | 786 |
| 416 | 20240411 | 133500 | 6086695440 | 12700 | 12720 | 12740 | 12700 | 5711 |
| 417 | 20240411 | 133400 | 6014062380 | 12720 | 12740 | 12740 | 12720 | 3579 |
| 418 | 20240411 | 133300 | 5968515880 | 12740 | 12710 | 12740 | 12710 | 6958 |
| 419 | 20240411 | 133200 | 5879891010 | 12740 | 12690 | 12740 | 12680 | 29597 |
| 420 | 20240411 | 133100 | 5503707180 | 12680 | 12670 | 12700 | 12660 | 20345 |
| 421 | 20240411 | 133000 | 5245603070 | 12670 | 12650 | 12680 | 12630 | 6281 |
| 422 | 20240411 | 132900 | 5166098310 | 12650 | 12600 | 12670 | 12590 | 6359 |
| 423 | 20240411 | 132800 | 5085755230 | 12600 | 12590 | 12600 | 12590 | 1229 |
| 424 | 20240411 | 132700 | 5070278380 | 12590 | 12590 | 12600 | 12590 | 542 |
| 425 | 20240411 | 132600 | 5063452030 | 12600 | 12540 | 12610 | 12540 | 7231 |
| 426 | 20240411 | 132500 | 4972481780 | 12540 | 12550 | 12550 | 12540 | 408 |
| 427 | 20240411 | 132400 | 4967365060 | 12540 | 12530 | 12550 | 12530 | 1036 |
| 428 | 20240411 | 132300 | 4954376580 | 12530 | 12530 | 12540 | 12530 | 379 |
| 429 | 20240411 | 132200 | 4949624490 | 12530 | 12530 | 12530 | 12520 | 668 |
| 430 | 20240411 | 132100 | 4941257160 | 12540 | 12530 | 12540 | 12520 | 1116 |
| 431 | 20240411 | 132000 | 4927272720 | 12520 | 12540 | 12540 | 12520 | 639 |
| 432 | 20240411 | 131900 | 4919264250 | 12550 | 12510 | 12550 | 12510 | 1655 |
| 433 | 20240411 | 131800 | 4898523710 | 12520 | 12520 | 12520 | 12500 | 471 |
| 434 | 20240411 | 131700 | 4892630480 | 12520 | 12500 | 12530 | 12490 | 4612 |
| 435 | 20240411 | 131600 | 4835010050 | 12500 | 12500 | 12520 | 12490 | 295 |
| 436 | 20240411 | 131500 | 4831319650 | 12510 | 12500 | 12510 | 12490 | 1302 |
| 437 | 20240411 | 131400 | 4815045540 | 12510 | 12520 | 12520 | 12510 | 605 |
| 438 | 20240411 | 131300 | 4807474330 | 12520 | 12510 | 12540 | 12510 | 868 |
| 439 | 20240411 | 131200 | 4796607350 | 12510 | 12510 | 12510 | 12490 | 344 |
| 440 | 20240411 | 131100 | 4792305420 | 12510 | 12480 | 12510 | 12480 | 1756 |
| 441 | 20240411 | 131000 | 4770358200 | 12500 | 12570 | 12570 | 12500 | 1741 |
| 442 | 20240411 | 130900 | 4748546150 | 12570 | 12590 | 12610 | 12560 | 3829 |
| 443 | 20240411 | 130800 | 4700391040 | 12600 | 12530 | 12610 | 12530 | 24069 |
| 444 | 20240411 | 130700 | 4397431370 | 12530 | 12450 | 12530 | 12450 | 12524 |
| 445 | 20240411 | 130600 | 4240868000 | 12450 | 12430 | 12500 | 12430 | 4253 |
| 446 | 20240411 | 130500 | 4187828790 | 12430 | 12420 | 12430 | 12420 | 206 |
| 447 | 20240411 | 130400 | 4185270260 | 12420 | 12430 | 12430 | 12420 | 481 |
| 448 | 20240411 | 130300 | 4179294130 | 12430 | 12420 | 12430 | 12420 | 796 |
| 449 | 20240411 | 130200 | 4169401540 | 12420 | 12420 | 12420 | 12420 | 464 |
| 450 | 20240411 | 130100 | 4163638660 | 12420 | 12420 | 12420 | 12410 | 1484 |
| 451 | 20240411 | 130000 | 4145208670 | 12420 | 12420 | 12430 | 12420 | 459 |
| 452 | 20240411 | 125900 | 4139506890 | 12420 | 12420 | 12430 | 12420 | 159 |
| 453 | 20240411 | 125800 | 4137531930 | 12420 | 12420 | 12420 | 12420 | 283 |
| 454 | 20240411 | 125700 | 4134017070 | 12420 | 12430 | 12430 | 12420 | 436 |
| 455 | 20240411 | 125600 | 4128598960 | 12430 | 12420 | 12430 | 12420 | 188 |
| 456 | 20240411 | 125500 | 4126262690 | 12420 | 12420 | 12420 | 12410 | 442 |
| 457 | 20240411 | 125400 | 4120777010 | 12410 | 12410 | 12420 | 12400 | 2294 |
| 458 | 20240411 | 125300 | 4092309050 | 12400 | 12370 | 12400 | 12370 | 1193 |
| 459 | 20240411 | 125200 | 4077543230 | 12370 | 12370 | 12380 | 12370 | 611 |
| 460 | 20240411 | 125100 | 4069984210 | 12370 | 12370 | 12370 | 12370 | 334 |
| 461 | 20240411 | 125000 | 4065852630 | 12370 | 12370 | 12380 | 12370 | 747 |
| 462 | 20240411 | 124900 | 4056611420 | 12370 | 12380 | 12380 | 12370 | 191 |
| 463 | 20240411 | 124800 | 4054248660 | 12370 | 12370 | 12380 | 12370 | 759 |
| 464 | 20240411 | 124700 | 4044858900 | 12370 | 12380 | 12380 | 12370 | 602 |
| 465 | 20240411 | 124600 | 4037412060 | 12370 | 12390 | 12390 | 12370 | 584 |
| 466 | 20240411 | 124500 | 4030181780 | 12390 | 12410 | 12410 | 12390 | 4854 |
| 467 | 20240411 | 124400 | 3969999060 | 12410 | 12400 | 12410 | 12400 | 809 |
| 468 | 20240411 | 124300 | 3959965090 | 12400 | 12400 | 12410 | 12400 | 827 |
| 469 | 20240411 | 124200 | 3949709270 | 12400 | 12400 | 12400 | 12400 | 1187 |
| 470 | 20240411 | 124100 | 3934990470 | 12400 | 12410 | 12410 | 12400 | 463 |
| 471 | 20240411 | 124000 | 3929246950 | 12400 | 12410 | 12410 | 12400 | 308 |
| 472 | 20240411 | 123900 | 3925427720 | 12400 | 12410 | 12410 | 12400 | 1976 |
| 473 | 20240411 | 123800 | 3900921190 | 12410 | 12410 | 12420 | 12410 | 336 |
| 474 | 20240411 | 123700 | 3896751220 | 12420 | 12420 | 12420 | 12410 | 188 |
| 475 | 20240411 | 123600 | 3894416850 | 12420 | 12410 | 12420 | 12410 | 169 |
| 476 | 20240411 | 123500 | 3892318940 | 12410 | 12400 | 12410 | 12400 | 702 |
| 477 | 20240411 | 123400 | 3883612240 | 12400 | 12410 | 12410 | 12400 | 482 |
| 478 | 20240411 | 123300 | 3877631840 | 12410 | 12410 | 12420 | 12400 | 467 |
| 479 | 20240411 | 123200 | 3871837430 | 12400 | 12400 | 12410 | 12400 | 1813 |
| 480 | 20240411 | 123100 | 3849355700 | 12410 | 12410 | 12410 | 12400 | 1041 |
| 481 | 20240411 | 123000 | 3836437470 | 12420 | 12430 | 12430 | 12410 | 2110 |
| 482 | 20240411 | 122900 | 3810246040 | 12430 | 12450 | 12460 | 12430 | 1569 |
| 483 | 20240411 | 122800 | 3790719100 | 12450 | 12450 | 12450 | 12450 | 246 |
| 484 | 20240411 | 122700 | 3787656400 | 12450 | 12460 | 12460 | 12450 | 644 |
| 485 | 20240411 | 122600 | 3779637030 | 12460 | 12450 | 12460 | 12450 | 976 |
| 486 | 20240411 | 122500 | 3767485130 | 12450 | 12450 | 12460 | 12450 | 2025 |
| 487 | 20240411 | 122400 | 3742272770 | 12460 | 12460 | 12470 | 12450 | 360 |
| 488 | 20240411 | 122300 | 3737787500 | 12460 | 12470 | 12480 | 12460 | 1276 |
| 489 | 20240411 | 122200 | 3721869680 | 12470 | 12470 | 12480 | 12470 | 273 |
| 490 | 20240411 | 122100 | 3718464770 | 12470 | 12430 | 12470 | 12430 | 3226 |
| 491 | 20240411 | 122000 | 3678284820 | 12430 | 12430 | 12430 | 12430 | 381 |
| 492 | 20240411 | 121900 | 3673548990 | 12430 | 12430 | 12430 | 12430 | 389 |
| 493 | 20240411 | 121800 | 3668713720 | 12430 | 12430 | 12440 | 12430 | 396 |
| 494 | 20240411 | 121700 | 3663789120 | 12430 | 12430 | 12430 | 12420 | 193 |
| 495 | 20240411 | 121600 | 3661391050 | 12420 | 12430 | 12440 | 12420 | 544 |
| 496 | 20240411 | 121500 | 3654628560 | 12430 | 12420 | 12440 | 12420 | 413 |
| 497 | 20240411 | 121400 | 3649492030 | 12430 | 12420 | 12440 | 12410 | 792 |
| 498 | 20240411 | 121300 | 3639644510 | 12440 | 12450 | 12450 | 12410 | 2484 |
| 499 | 20240411 | 121200 | 3608746640 | 12440 | 12420 | 12440 | 12410 | 494 |
| 500 | 20240411 | 121100 | 3602610230 | 12410 | 12430 | 12430 | 12410 | 174 |
| 501 | 20240411 | 121000 | 3600449550 | 12450 | 12390 | 12450 | 12390 | 4399 |
| 502 | 20240411 | 120900 | 3545734820 | 12390 | 12410 | 12410 | 12390 | 397 |
| 503 | 20240411 | 120800 | 3540813880 | 12400 | 12400 | 12400 | 12390 | 471 |
| 504 | 20240411 | 120700 | 3534973940 | 12400 | 12390 | 12400 | 12390 | 103 |
| 505 | 20240411 | 120600 | 3533697760 | 12400 | 12390 | 12400 | 12390 | 242 |
| 506 | 20240411 | 120500 | 3530698070 | 12400 | 12390 | 12410 | 12390 | 421 |
| 507 | 20240411 | 120400 | 3525480550 | 12390 | 12390 | 12400 | 12380 | 163 |
| 508 | 20240411 | 120300 | 3523461200 | 12390 | 12380 | 12410 | 12380 | 2974 |
| 509 | 20240411 | 120200 | 3486593810 | 12390 | 12380 | 12390 | 12380 | 723 |
| 510 | 20240411 | 120100 | 3477642080 | 12380 | 12380 | 12390 | 12380 | 496 |
| 511 | 20240411 | 120000 | 3471500080 | 12380 | 12380 | 12390 | 12380 | 398 |
| 512 | 20240411 | 115900 | 3466572340 | 12380 | 12380 | 12390 | 12380 | 375 |
| 513 | 20240411 | 115800 | 3461929000 | 12380 | 12380 | 12390 | 12380 | 1241 |
| 514 | 20240411 | 115700 | 3446564170 | 12390 | 12390 | 12390 | 12380 | 208 |
| 515 | 20240411 | 115600 | 3443988630 | 12400 | 12390 | 12400 | 12380 | 156 |
| 516 | 20240411 | 115500 | 3442056170 | 12390 | 12380 | 12400 | 12380 | 614 |
| 517 | 20240411 | 115400 | 3434451320 | 12380 | 12380 | 12380 | 12380 | 482 |
| 518 | 20240411 | 115300 | 3428484160 | 12380 | 12380 | 12390 | 12380 | 120 |
| 519 | 20240411 | 115200 | 3426998550 | 12380 | 12390 | 12390 | 12380 | 445 |
| 520 | 20240411 | 115100 | 3421487610 | 12400 | 12380 | 12400 | 12380 | 331 |
| 521 | 20240411 | 115000 | 3417385230 | 12400 | 12380 | 12400 | 12380 | 852 |
| 522 | 20240411 | 114900 | 3406827490 | 12380 | 12390 | 12390 | 12380 | 290 |
| 523 | 20240411 | 114800 | 3403235410 | 12390 | 12390 | 12390 | 12390 | 76 |
| 524 | 20240411 | 114700 | 3402293770 | 12390 | 12380 | 12390 | 12380 | 781 |
| 525 | 20240411 | 114600 | 3392621630 | 12380 | 12380 | 12390 | 12380 | 113 |
| 526 | 20240411 | 114500 | 3391222590 | 12380 | 12380 | 12400 | 12380 | 364 |
| 527 | 20240411 | 114400 | 3386714630 | 12380 | 12380 | 12380 | 12380 | 363 |
| 528 | 20240411 | 114300 | 3382220690 | 12380 | 12380 | 12390 | 12380 | 2085 |
| 529 | 20240411 | 114200 | 3356404370 | 12390 | 12380 | 12390 | 12380 | 288 |
| 530 | 20240411 | 114100 | 3352838900 | 12380 | 12380 | 12390 | 12380 | 236 |
| 531 | 20240411 | 114000 | 3349916420 | 12390 | 12380 | 12390 | 12380 | 735 |
| 532 | 20240411 | 113900 | 3340815330 | 12380 | 12390 | 12390 | 12380 | 212 |
| 533 | 20240411 | 113800 | 3338190760 | 12380 | 12380 | 12390 | 12380 | 451 |
| 534 | 20240411 | 113700 | 3332605380 | 12380 | 12380 | 12390 | 12380 | 640 |
| 535 | 20240411 | 113600 | 3324680120 | 12380 | 12380 | 12390 | 12380 | 314 |
| 536 | 20240411 | 113500 | 3320791830 | 12380 | 12380 | 12390 | 12380 | 3566 |
| 537 | 20240411 | 113400 | 3276643460 | 12380 | 12390 | 12390 | 12380 | 478 |
| 538 | 20240411 | 113300 | 3270721860 | 12380 | 12380 | 12380 | 12380 | 635 |
| 539 | 20240411 | 113200 | 3262860560 | 12380 | 12390 | 12400 | 12380 | 590 |
| 540 | 20240411 | 113100 | 3255553610 | 12390 | 12380 | 12400 | 12380 | 1181 |
| 541 | 20240411 | 113000 | 3240915450 | 12390 | 12380 | 12390 | 12380 | 1501 |
| 542 | 20240411 | 112900 | 3222332230 | 12380 | 12380 | 12380 | 12380 | 389 |
| 543 | 20240411 | 112800 | 3217516410 | 12380 | 12360 | 12390 | 12360 | 1012 |
| 544 | 20240411 | 112700 | 3204991390 | 12360 | 12360 | 12370 | 12360 | 214 |
| 545 | 20240411 | 112600 | 3202345460 | 12360 | 12360 | 12370 | 12360 | 817 |
| 546 | 20240411 | 112500 | 3192242810 | 12360 | 12360 | 12370 | 12360 | 340 |
| 547 | 20240411 | 112400 | 3188040380 | 12370 | 12360 | 12370 | 12360 | 508 |
| 548 | 20240411 | 112300 | 3181759710 | 12360 | 12390 | 12390 | 12360 | 10641 |
| 549 | 20240411 | 112200 | 3050041420 | 12390 | 12390 | 12400 | 12390 | 621 |
| 550 | 20240411 | 112100 | 3042346490 | 12390 | 12400 | 12400 | 12390 | 215 |
| 551 | 20240411 | 112000 | 3039682590 | 12390 | 12400 | 12410 | 12380 | 481 |
| 552 | 20240411 | 111900 | 3033722500 | 12400 | 12370 | 12400 | 12370 | 678 |
| 553 | 20240411 | 111800 | 3025321680 | 12370 | 12380 | 12390 | 12370 | 435 |
| 554 | 20240411 | 111700 | 3019939270 | 12380 | 12360 | 12380 | 12360 | 843 |
| 555 | 20240411 | 111600 | 3009508020 | 12360 | 12360 | 12370 | 12360 | 272 |
| 556 | 20240411 | 111500 | 3006146090 | 12360 | 12360 | 12360 | 12360 | 435 |
| 557 | 20240411 | 111400 | 3000769490 | 12360 | 12360 | 12380 | 12360 | 136 |
| 558 | 20240411 | 111300 | 2999088030 | 12360 | 12360 | 12370 | 12360 | 651 |
| 559 | 20240411 | 111200 | 2991038020 | 12360 | 12350 | 12370 | 12350 | 423 |
| 560 | 20240411 | 111100 | 2985811020 | 12350 | 12380 | 12380 | 12350 | 1417 |
| 561 | 20240411 | 111000 | 2968284170 | 12370 | 12370 | 12380 | 12370 | 397 |
| 562 | 20240411 | 110900 | 2963372130 | 12380 | 12360 | 12380 | 12360 | 427 |
| 563 | 20240411 | 110800 | 2958089060 | 12360 | 12360 | 12370 | 12360 | 1106 |
| 564 | 20240411 | 110700 | 2944418780 | 12360 | 12360 | 12370 | 12360 | 495 |
| 565 | 20240411 | 110600 | 2938299630 | 12350 | 12360 | 12360 | 12350 | 346 |
| 566 | 20240411 | 110500 | 2934026200 | 12360 | 12350 | 12360 | 12350 | 122 |
| 567 | 20240411 | 110400 | 2932518830 | 12350 | 12350 | 12350 | 12350 | 552 |
| 568 | 20240411 | 110300 | 2925701630 | 12350 | 12370 | 12370 | 12350 | 31 |
| 569 | 20240411 | 110200 | 2925318660 | 12350 | 12340 | 12350 | 12340 | 1986 |
| 570 | 20240411 | 110100 | 2900799250 | 12340 | 12340 | 12350 | 12340 | 915 |
| 571 | 20240411 | 110000 | 2889500780 | 12340 | 12350 | 12350 | 12340 | 167 |
| 572 | 20240411 | 105900 | 2887439970 | 12340 | 12340 | 12340 | 12340 | 141 |
| 573 | 20240411 | 105800 | 2885700030 | 12340 | 12340 | 12350 | 12340 | 2613 |
| 574 | 20240411 | 105700 | 2853438260 | 12350 | 12340 | 12350 | 12340 | 214 |
| 575 | 20240411 | 105600 | 2850797480 | 12340 | 12350 | 12350 | 12340 | 2521 |
| 576 | 20240411 | 105500 | 2819666630 | 12350 | 12340 | 12350 | 12340 | 512 |
| 577 | 20240411 | 105400 | 2813343500 | 12330 | 12330 | 12360 | 12330 | 585 |
| 578 | 20240411 | 105300 | 2806124410 | 12330 | 12360 | 12360 | 12330 | 1023 |
| 579 | 20240411 | 105200 | 2793493750 | 12350 | 12360 | 12360 | 12350 | 2064 |
| 580 | 20240411 | 105100 | 2767998560 | 12370 | 12380 | 12410 | 12370 | 305 |
| 581 | 20240411 | 105000 | 2764221460 | 12380 | 12390 | 12390 | 12370 | 238 |
| 582 | 20240411 | 104900 | 2761274070 | 12390 | 12370 | 12390 | 12370 | 719 |
| 583 | 20240411 | 104800 | 2752370160 | 12380 | 12390 | 12390 | 12370 | 443 |
| 584 | 20240411 | 104700 | 2746884970 | 12390 | 12420 | 12420 | 12390 | 93 |
| 585 | 20240411 | 104600 | 2745732150 | 12410 | 12370 | 12410 | 12360 | 662 |
| 586 | 20240411 | 104500 | 2737529920 | 12360 | 12360 | 12400 | 12350 | 3488 |
| 587 | 20240411 | 104400 | 2694325250 | 12350 | 12340 | 12350 | 12340 | 909 |
| 588 | 20240411 | 104300 | 2683100440 | 12340 | 12340 | 12340 | 12340 | 125 |
| 589 | 20240411 | 104200 | 2681557940 | 12350 | 12340 | 12350 | 12340 | 645 |
| 590 | 20240411 | 104100 | 2673597720 | 12340 | 12330 | 12340 | 12330 | 390 |
| 591 | 20240411 | 104000 | 2668786340 | 12330 | 12330 | 12340 | 12330 | 260 |
| 592 | 20240411 | 103900 | 2665579530 | 12340 | 12330 | 12340 | 12330 | 649 |
| 593 | 20240411 | 103800 | 2657576280 | 12330 | 12340 | 12340 | 12330 | 610 |
| 594 | 20240411 | 103700 | 2650049930 | 12340 | 12350 | 12350 | 12340 | 700 |
| 595 | 20240411 | 103600 | 2641405960 | 12350 | 12350 | 12350 | 12350 | 36 |
| 596 | 20240411 | 103500 | 2640961360 | 12350 | 12360 | 12370 | 12350 | 310 |
| 597 | 20240411 | 103400 | 2637130670 | 12370 | 12350 | 12370 | 12350 | 1184 |
| 598 | 20240411 | 103300 | 2622489130 | 12360 | 12370 | 12370 | 12360 | 120 |
| 599 | 20240411 | 103200 | 2621005350 | 12370 | 12340 | 12370 | 12340 | 848 |
| 600 | 20240411 | 103100 | 2610532890 | 12360 | 12340 | 12360 | 12340 | 443 |
| 601 | 20240411 | 103000 | 2605059650 | 12370 | 12330 | 12370 | 12330 | 1293 |
| 602 | 20240411 | 102900 | 2589084530 | 12330 | 12330 | 12340 | 12330 | 84 |
| 603 | 20240411 | 102800 | 2588048790 | 12330 | 12330 | 12330 | 12330 | 436 |
| 604 | 20240411 | 102700 | 2582672910 | 12330 | 12340 | 12340 | 12330 | 177 |
| 605 | 20240411 | 102600 | 2580489490 | 12330 | 12330 | 12330 | 12330 | 263 |
| 606 | 20240411 | 102500 | 2577246700 | 12330 | 12310 | 12330 | 12310 | 850 |
| 607 | 20240411 | 102400 | 2566769940 | 12310 | 12320 | 12320 | 12310 | 727 |
| 608 | 20240411 | 102300 | 2557819130 | 12320 | 12310 | 12320 | 12310 | 696 |
| 609 | 20240411 | 102200 | 2549246090 | 12320 | 12300 | 12320 | 12300 | 310 |
| 610 | 20240411 | 102100 | 2545432910 | 12300 | 12300 | 12300 | 12300 | 980 |
| 611 | 20240411 | 102000 | 2533378910 | 12300 | 12300 | 12310 | 12290 | 1721 |
| 612 | 20240411 | 101900 | 2512209990 | 12290 | 12300 | 12300 | 12290 | 40 |
| 613 | 20240411 | 101800 | 2511718300 | 12300 | 12300 | 12310 | 12300 | 366 |
| 614 | 20240411 | 101700 | 2507216200 | 12310 | 12300 | 12330 | 12300 | 797 |
| 615 | 20240411 | 101600 | 2497406260 | 12300 | 12300 | 12310 | 12290 | 886 |
| 616 | 20240411 | 101500 | 2486507230 | 12290 | 12300 | 12310 | 12290 | 436 |
| 617 | 20240411 | 101400 | 2481143270 | 12300 | 12290 | 12300 | 12290 | 313 |
| 618 | 20240411 | 101300 | 2477296080 | 12290 | 12290 | 12300 | 12290 | 311 |
| 619 | 20240411 | 101200 | 2473473880 | 12290 | 12280 | 12290 | 12280 | 293 |
| 620 | 20240411 | 101100 | 2469874440 | 12280 | 12280 | 12290 | 12280 | 462 |
| 621 | 20240411 | 101000 | 2464200910 | 12280 | 12290 | 12290 | 12280 | 267 |
| 622 | 20240411 | 100900 | 2460922110 | 12280 | 12290 | 12290 | 12280 | 115 |
| 623 | 20240411 | 100800 | 2459509070 | 12310 | 12290 | 12310 | 12290 | 518 |
| 624 | 20240411 | 100700 | 2453140540 | 12260 | 12280 | 12290 | 12260 | 14140 |
| 625 | 20240411 | 100600 | 2279735330 | 12290 | 12350 | 12350 | 12280 | 1246 |
| 626 | 20240411 | 100500 | 2264395670 | 12350 | 12360 | 12380 | 12350 | 3049 |
| 627 | 20240411 | 100400 | 2226683950 | 12360 | 12360 | 12360 | 12350 | 219 |
| 628 | 20240411 | 100300 | 2223977700 | 12360 | 12370 | 12370 | 12340 | 358 |
| 629 | 20240411 | 100200 | 2219554510 | 12370 | 12320 | 12370 | 12320 | 527 |
| 630 | 20240411 | 100100 | 2213051820 | 12320 | 12310 | 12330 | 12310 | 754 |
| 631 | 20240411 | 100000 | 2203761920 | 12320 | 12320 | 12320 | 12300 | 613 |
| 632 | 20240411 | 095900 | 2196212310 | 12320 | 12300 | 12330 | 12300 | 219 |
| 633 | 20240411 | 095800 | 2193515170 | 12300 | 12290 | 12320 | 12280 | 1808 |
| 634 | 20240411 | 095700 | 2171274830 | 12290 | 12280 | 12290 | 12280 | 640 |
| 635 | 20240411 | 095600 | 2163413160 | 12290 | 12300 | 12300 | 12290 | 2234 |
| 636 | 20240411 | 095500 | 2135952440 | 12300 | 12310 | 12310 | 12280 | 1080 |
| 637 | 20240411 | 095400 | 2122676160 | 12300 | 12310 | 12320 | 12290 | 1110 |
| 638 | 20240411 | 095300 | 2109019670 | 12300 | 12320 | 12320 | 12290 | 1660 |
| 639 | 20240411 | 095200 | 2088592850 | 12310 | 12270 | 12310 | 12270 | 684 |
| 640 | 20240411 | 095100 | 2080189450 | 12280 | 12300 | 12320 | 12270 | 1732 |
| 641 | 20240411 | 095000 | 2058904310 | 12300 | 12270 | 12300 | 12260 | 1626 |
| 642 | 20240411 | 094900 | 2038951810 | 12270 | 12250 | 12280 | 12250 | 1037 |
| 643 | 20240411 | 094800 | 2026233110 | 12260 | 12290 | 12290 | 12250 | 1068 |
| 644 | 20240411 | 094700 | 2013144590 | 12290 | 12270 | 12290 | 12250 | 1870 |
| 645 | 20240411 | 094600 | 1990229460 | 12270 | 12280 | 12290 | 12260 | 2263 |
| 646 | 20240411 | 094500 | 1962448790 | 12280 | 12290 | 12300 | 12280 | 1903 |
| 647 | 20240411 | 094400 | 1939065380 | 12290 | 12300 | 12300 | 12280 | 568 |
| 648 | 20240411 | 094300 | 1932088160 | 12300 | 12280 | 12300 | 12280 | 236 |
| 649 | 20240411 | 094200 | 1929187150 | 12280 | 12280 | 12320 | 12280 | 684 |
| 650 | 20240411 | 094100 | 1920786340 | 12280 | 12290 | 12320 | 12260 | 1637 |
| 651 | 20240411 | 094000 | 1900687420 | 12290 | 12310 | 12320 | 12280 | 6892 |
| 652 | 20240411 | 093900 | 1815859550 | 12310 | 12360 | 12370 | 12310 | 2330 |
| 653 | 20240411 | 093800 | 1787092530 | 12310 | 12380 | 12380 | 12310 | 1616 |
| 654 | 20240411 | 093700 | 1767144080 | 12390 | 12380 | 12390 | 12360 | 386 |
| 655 | 20240411 | 093600 | 1762368860 | 12370 | 12380 | 12400 | 12370 | 736 |
| 656 | 20240411 | 093500 | 1753256870 | 12380 | 12340 | 12380 | 12330 | 621 |
| 657 | 20240411 | 093400 | 1745594220 | 12330 | 12330 | 12340 | 12330 | 919 |
| 658 | 20240411 | 093300 | 1734260550 | 12320 | 12310 | 12320 | 12260 | 880 |
| 659 | 20240411 | 093200 | 1723446100 | 12320 | 12300 | 12330 | 12290 | 2308 |
| 660 | 20240411 | 093100 | 1695045470 | 12310 | 12310 | 12310 | 12300 | 430 |
| 661 | 20240411 | 093000 | 1689755360 | 12330 | 12260 | 12340 | 12250 | 3725 |
| 662 | 20240411 | 092900 | 1643903030 | 12260 | 12270 | 12270 | 12240 | 3780 |
| 663 | 20240411 | 092800 | 1597561080 | 12270 | 12250 | 12270 | 12230 | 7402 |
| 664 | 20240411 | 092700 | 1506925190 | 12250 | 12260 | 12270 | 12250 | 2227 |
| 665 | 20240411 | 092600 | 1479622510 | 12260 | 12300 | 12300 | 12260 | 1675 |
| 666 | 20240411 | 092500 | 1459049300 | 12300 | 12290 | 12310 | 12280 | 909 |
| 667 | 20240411 | 092400 | 1447881400 | 12270 | 12280 | 12290 | 12270 | 1150 |
| 668 | 20240411 | 092300 | 1433764380 | 12280 | 12290 | 12320 | 12280 | 994 |
| 669 | 20240411 | 092200 | 1421548700 | 12290 | 12330 | 12330 | 12270 | 137 |
| 670 | 20240411 | 092100 | 1419865530 | 12330 | 12250 | 12330 | 12240 | 3860 |
| 671 | 20240411 | 092000 | 1372490380 | 12250 | 12280 | 12280 | 12250 | 4947 |
| 672 | 20240411 | 091900 | 1311829830 | 12280 | 12290 | 12290 | 12270 | 2199 |
| 673 | 20240411 | 091800 | 1284815400 | 12290 | 12310 | 12320 | 12290 | 3478 |
| 674 | 20240411 | 091700 | 1242022670 | 12330 | 12380 | 12400 | 12310 | 10412 |
| 675 | 20240411 | 091600 | 1113477810 | 12390 | 12440 | 12460 | 12390 | 14383 |
| 676 | 20240411 | 091500 | 935015980 | 12440 | 12440 | 12440 | 12410 | 1226 |
| 677 | 20240411 | 091400 | 919769230 | 12440 | 12410 | 12450 | 12400 | 4470 |
| 678 | 20240411 | 091300 | 864300380 | 12460 | 12370 | 12460 | 12370 | 1484 |
| 679 | 20240411 | 091200 | 845910690 | 12370 | 12360 | 12370 | 12360 | 1657 |
| 680 | 20240411 | 091100 | 825413920 | 12360 | 12300 | 12400 | 12300 | 1339 |
| 681 | 20240411 | 091000 | 808896940 | 12310 | 12310 | 12340 | 12300 | 3278 |
| 682 | 20240411 | 090900 | 768544970 | 12320 | 12280 | 12320 | 12280 | 390 |
| 683 | 20240411 | 090800 | 763749780 | 12330 | 12290 | 12330 | 12260 | 3548 |
| 684 | 20240411 | 090700 | 720134300 | 12300 | 12400 | 12400 | 12300 | 8293 |
| 685 | 20240411 | 090600 | 617830350 | 12400 | 12550 | 12550 | 12400 | 13740 |
| 686 | 20240411 | 090500 | 447080500 | 12470 | 12480 | 12560 | 12470 | 8217 |
| 687 | 20240411 | 090400 | 344275000 | 12480 | 12550 | 12560 | 12460 | 7364 |
| 688 | 20240411 | 090300 | 252183830 | 12560 | 12520 | 12560 | 12480 | 6667 |
| 689 | 20240411 | 090200 | 168628720 | 12510 | 12430 | 12520 | 12430 | 4777 |
| 690 | 20240411 | 090100 | 109016230 | 12430 | 12360 | 12430 | 12350 | 4755 |
| 691 | 20240411 | 090000 | 50125150 | 12360 | 12330 | 12400 | 12300 | 4049 |