38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240415 | 202800 | 20316065140 | 12830 | 12830 | 12830 | 12830 | 23342 |
| 3 | 20240415 | 202700 | 20316065140 | 12830 | 12830 | 12830 | 12830 | 0 |
| 4 | 20240415 | 202600 | 20316065140 | 12830 | 12830 | 12830 | 12830 | 0 |
| 5 | 20240415 | 202500 | 20316065140 | 12830 | 12830 | 12830 | 12830 | 0 |
| 6 | 20240415 | 202400 | 20316065140 | 12830 | 12830 | 12830 | 12830 | 0 |
| 7 | 20240415 | 202300 | 20316065140 | 12830 | 12830 | 12830 | 12830 | 0 |
| 8 | 20240415 | 202200 | 20316065140 | 12830 | 12830 | 12830 | 12830 | 0 |
| 9 | 20240415 | 202100 | 20316065140 | 12830 | 12830 | 12830 | 12830 | 0 |
| 10 | 20240415 | 202000 | 20316065140 | 12830 | 12830 | 12830 | 12830 | 0 |
| 11 | 20240415 | 201900 | 20316065140 | 12830 | 12830 | 12830 | 12830 | 0 |
| 12 | 20240415 | 201800 | 20316065140 | 12830 | 12830 | 12830 | 12830 | 0 |
| 13 | 20240415 | 201700 | 20316065140 | 12830 | 12830 | 12830 | 12830 | 0 |
| 14 | 20240415 | 201600 | 20316065140 | 12830 | 12830 | 12830 | 12830 | 0 |
| 15 | 20240415 | 201500 | 20316065140 | 12830 | 12830 | 12830 | 12830 | 0 |
| 16 | 20240415 | 201400 | 20316065140 | 12830 | 12830 | 12830 | 12830 | 0 |
| 17 | 20240415 | 201300 | 20316065140 | 12830 | 12830 | 12830 | 12830 | 0 |
| 18 | 20240415 | 201200 | 20316065140 | 12830 | 12830 | 12830 | 12830 | 0 |
| 19 | 20240415 | 201100 | 20316065140 | 12830 | 12830 | 12830 | 12830 | 0 |
| 20 | 20240415 | 201000 | 20316065140 | 12830 | 12830 | 12830 | 12830 | 0 |
| 21 | 20240415 | 200900 | 20316065140 | 12830 | 12830 | 12830 | 12830 | 0 |
| 22 | 20240415 | 200800 | 20316065140 | 12830 | 12830 | 12830 | 12830 | 0 |
| 23 | 20240415 | 200700 | 20316065140 | 12830 | 12830 | 12830 | 12830 | 0 |
| 24 | 20240415 | 200600 | 20316065140 | 12830 | 12830 | 12830 | 12830 | 0 |
| 25 | 20240415 | 200500 | 20316065140 | 12830 | 12830 | 12830 | 12830 | 0 |
| 26 | 20240415 | 200400 | 20316065140 | 12830 | 12830 | 12830 | 12830 | 0 |
| 27 | 20240415 | 200300 | 20316065140 | 12830 | 12830 | 12830 | 12830 | 0 |
| 28 | 20240415 | 200200 | 20316065140 | 12830 | 12830 | 12830 | 12830 | 0 |
| 29 | 20240415 | 200100 | 20316065140 | 12830 | 12830 | 12830 | 12830 | 0 |
| 30 | 20240415 | 200000 | 20316065140 | 12830 | 12830 | 12830 | 12830 | 0 |
| 31 | 20240415 | 195900 | 20316065140 | 12830 | 12830 | 12830 | 12830 | 0 |
| 32 | 20240415 | 195800 | 20316065140 | 12830 | 12830 | 12830 | 12830 | 23342 |
| 33 | 20240415 | 195700 | 20316065140 | 12830 | 12830 | 12830 | 12830 | 0 |
| 34 | 20240415 | 195600 | 20316065140 | 12830 | 12830 | 12830 | 12830 | 0 |
| 35 | 20240415 | 195500 | 20316065140 | 12830 | 12830 | 12830 | 12830 | 0 |
| 36 | 20240415 | 195400 | 20316065140 | 12830 | 12830 | 12830 | 12830 | 0 |
| 37 | 20240415 | 195300 | 20316065140 | 12830 | 12830 | 12830 | 12830 | 0 |
| 38 | 20240415 | 195200 | 20316065140 | 12830 | 12830 | 12830 | 12830 | 0 |
| 39 | 20240415 | 195100 | 20316065140 | 12830 | 12830 | 12830 | 12830 | 0 |
| 40 | 20240415 | 195000 | 20316065140 | 12830 | 12830 | 12830 | 12830 | 0 |
| 41 | 20240415 | 194900 | 20316065140 | 12830 | 12830 | 12830 | 12830 | 0 |
| 42 | 20240415 | 194800 | 20316065140 | 12830 | 12830 | 12830 | 12830 | 0 |
| 43 | 20240415 | 194700 | 20316065140 | 12830 | 12830 | 12830 | 12830 | 0 |
| 44 | 20240415 | 194600 | 20316065140 | 12830 | 12830 | 12830 | 12830 | 0 |
| 45 | 20240415 | 194500 | 20316065140 | 12830 | 12830 | 12830 | 12830 | 0 |
| 46 | 20240415 | 194400 | 20316065140 | 12830 | 12830 | 12830 | 12830 | 0 |
| 47 | 20240415 | 194300 | 20316065140 | 12830 | 12830 | 12830 | 12830 | 0 |
| 48 | 20240415 | 194200 | 20316065140 | 12830 | 12830 | 12830 | 12830 | 0 |
| 49 | 20240415 | 194100 | 20316065140 | 12830 | 12830 | 12830 | 12830 | 0 |
| 50 | 20240415 | 194000 | 20316065140 | 12830 | 12830 | 12830 | 12830 | 0 |
| 51 | 20240415 | 193900 | 20316065140 | 12830 | 12830 | 12830 | 12830 | 0 |
| 52 | 20240415 | 193800 | 20316065140 | 12830 | 12830 | 12830 | 12830 | 0 |
| 53 | 20240415 | 193700 | 20316065140 | 12830 | 12830 | 12830 | 12830 | 0 |
| 54 | 20240415 | 193600 | 20316065140 | 12830 | 12830 | 12830 | 12830 | 0 |
| 55 | 20240415 | 193500 | 20316065140 | 12830 | 12830 | 12830 | 12830 | 0 |
| 56 | 20240415 | 193400 | 20316065140 | 12830 | 12830 | 12830 | 12830 | 0 |
| 57 | 20240415 | 193300 | 20316065140 | 12830 | 12830 | 12830 | 12830 | 0 |
| 58 | 20240415 | 193200 | 20316065140 | 12830 | 12830 | 12830 | 12830 | 0 |
| 59 | 20240415 | 193100 | 20316065140 | 12830 | 12830 | 12830 | 12830 | 0 |
| 60 | 20240415 | 193000 | 20316065140 | 12830 | 12830 | 12830 | 12830 | 0 |
| 61 | 20240415 | 192900 | 20316065140 | 12830 | 12830 | 12830 | 12830 | 0 |
| 62 | 20240415 | 192800 | 20316065140 | 12830 | 12830 | 12830 | 12830 | 23342 |
| 63 | 20240415 | 192700 | 20316065140 | 12830 | 12830 | 12830 | 12830 | 0 |
| 64 | 20240415 | 192600 | 20316065140 | 12830 | 12830 | 12830 | 12830 | 0 |
| 65 | 20240415 | 192500 | 20316065140 | 12830 | 12830 | 12830 | 12830 | 0 |
| 66 | 20240415 | 192400 | 20316065140 | 12830 | 12830 | 12830 | 12830 | 0 |
| 67 | 20240415 | 192300 | 20316065140 | 12830 | 12830 | 12830 | 12830 | 0 |
| 68 | 20240415 | 192200 | 20316065140 | 12830 | 12830 | 12830 | 12830 | 0 |
| 69 | 20240415 | 192100 | 20316065140 | 12830 | 12830 | 12830 | 12830 | 0 |
| 70 | 20240415 | 192000 | 20316065140 | 12830 | 12830 | 12830 | 12830 | 0 |
| 71 | 20240415 | 191900 | 20316065140 | 12830 | 12830 | 12830 | 12830 | 0 |
| 72 | 20240415 | 191800 | 20316065140 | 12830 | 12830 | 12830 | 12830 | 0 |
| 73 | 20240415 | 191700 | 20316065140 | 12830 | 12830 | 12830 | 12830 | 0 |
| 74 | 20240415 | 191600 | 20316065140 | 12830 | 12830 | 12830 | 12830 | 0 |
| 75 | 20240415 | 191500 | 20316065140 | 12830 | 12830 | 12830 | 12830 | 0 |
| 76 | 20240415 | 191400 | 20316065140 | 12830 | 12830 | 12830 | 12830 | 0 |
| 77 | 20240415 | 191300 | 20316065140 | 12830 | 12830 | 12830 | 12830 | 0 |
| 78 | 20240415 | 191200 | 20316065140 | 12830 | 12830 | 12830 | 12830 | 0 |
| 79 | 20240415 | 191100 | 20316065140 | 12830 | 12830 | 12830 | 12830 | 0 |
| 80 | 20240415 | 191000 | 20316065140 | 12830 | 12830 | 12830 | 12830 | 0 |
| 81 | 20240415 | 190900 | 20316065140 | 12830 | 12830 | 12830 | 12830 | 0 |
| 82 | 20240415 | 190800 | 20316065140 | 12830 | 12830 | 12830 | 12830 | 0 |
| 83 | 20240415 | 190700 | 20316065140 | 12830 | 12830 | 12830 | 12830 | 0 |
| 84 | 20240415 | 190600 | 20316065140 | 12830 | 12830 | 12830 | 12830 | 0 |
| 85 | 20240415 | 190500 | 20316065140 | 12830 | 12830 | 12830 | 12830 | 0 |
| 86 | 20240415 | 190400 | 20316065140 | 12830 | 12830 | 12830 | 12830 | 0 |
| 87 | 20240415 | 190300 | 20316065140 | 12830 | 12830 | 12830 | 12830 | 0 |
| 88 | 20240415 | 190200 | 20316065140 | 12830 | 12830 | 12830 | 12830 | 0 |
| 89 | 20240415 | 190100 | 20316065140 | 12830 | 12830 | 12830 | 12830 | 0 |
| 90 | 20240415 | 190000 | 20316065140 | 12830 | 12830 | 12830 | 12830 | 0 |
| 91 | 20240415 | 185900 | 20316065140 | 12830 | 12830 | 12830 | 12830 | 0 |
| 92 | 20240415 | 185800 | 20316065140 | 12830 | 12830 | 12830 | 12830 | 23342 |
| 93 | 20240415 | 185700 | 20316065140 | 12830 | 12830 | 12830 | 12830 | 0 |
| 94 | 20240415 | 185600 | 20316065140 | 12830 | 12830 | 12830 | 12830 | 0 |
| 95 | 20240415 | 185500 | 20316065140 | 12830 | 12830 | 12830 | 12830 | 0 |
| 96 | 20240415 | 185400 | 20316065140 | 12830 | 12830 | 12830 | 12830 | 0 |
| 97 | 20240415 | 185300 | 20316065140 | 12830 | 12830 | 12830 | 12830 | 0 |
| 98 | 20240415 | 185200 | 20316065140 | 12830 | 12830 | 12830 | 12830 | 0 |
| 99 | 20240415 | 185100 | 20316065140 | 12830 | 12830 | 12830 | 12830 | 0 |
| 100 | 20240415 | 185000 | 20316065140 | 12830 | 12830 | 12830 | 12830 | 0 |
| 101 | 20240415 | 184900 | 20316065140 | 12830 | 12830 | 12830 | 12830 | 0 |
| 102 | 20240415 | 184800 | 20316065140 | 12830 | 12830 | 12830 | 12830 | 0 |
| 103 | 20240415 | 184700 | 20316065140 | 12830 | 12830 | 12830 | 12830 | 0 |
| 104 | 20240415 | 184600 | 20316065140 | 12830 | 12830 | 12830 | 12830 | 0 |
| 105 | 20240415 | 184500 | 20316065140 | 12830 | 12830 | 12830 | 12830 | 0 |
| 106 | 20240415 | 184400 | 20316065140 | 12830 | 12830 | 12830 | 12830 | 0 |
| 107 | 20240415 | 184300 | 20316065140 | 12830 | 12830 | 12830 | 12830 | 0 |
| 108 | 20240415 | 184200 | 20316065140 | 12830 | 12830 | 12830 | 12830 | 0 |
| 109 | 20240415 | 184100 | 20316065140 | 12830 | 12830 | 12830 | 12830 | 0 |
| 110 | 20240415 | 184000 | 20316065140 | 12830 | 12830 | 12830 | 12830 | 0 |
| 111 | 20240415 | 183900 | 20316065140 | 12830 | 12830 | 12830 | 12830 | 0 |
| 112 | 20240415 | 183800 | 20316065140 | 12830 | 12830 | 12830 | 12830 | 0 |
| 113 | 20240415 | 183700 | 20316065140 | 12830 | 12830 | 12830 | 12830 | 0 |
| 114 | 20240415 | 183600 | 20316065140 | 12830 | 12830 | 12830 | 12830 | 0 |
| 115 | 20240415 | 183500 | 20316065140 | 12830 | 12830 | 12830 | 12830 | 0 |
| 116 | 20240415 | 183400 | 20316065140 | 12830 | 12830 | 12830 | 12830 | 0 |
| 117 | 20240415 | 183300 | 20316065140 | 12830 | 12830 | 12830 | 12830 | 0 |
| 118 | 20240415 | 183200 | 20316065140 | 12830 | 12830 | 12830 | 12830 | 0 |
| 119 | 20240415 | 183100 | 20316065140 | 12830 | 12830 | 12830 | 12830 | 0 |
| 120 | 20240415 | 183000 | 20316065140 | 12830 | 12830 | 12830 | 12830 | 0 |
| 121 | 20240415 | 182900 | 20316065140 | 12830 | 12830 | 12830 | 12830 | 0 |
| 122 | 20240415 | 182800 | 20316065140 | 12830 | 12830 | 12830 | 12830 | 23342 |
| 123 | 20240415 | 182700 | 20316065140 | 12830 | 12830 | 12830 | 12830 | 0 |
| 124 | 20240415 | 182600 | 20316065140 | 12830 | 12830 | 12830 | 12830 | 0 |
| 125 | 20240415 | 182500 | 20316065140 | 12830 | 12830 | 12830 | 12830 | 0 |
| 126 | 20240415 | 182400 | 20316065140 | 12830 | 12830 | 12830 | 12830 | 0 |
| 127 | 20240415 | 182300 | 20316065140 | 12830 | 12830 | 12830 | 12830 | 0 |
| 128 | 20240415 | 182200 | 20316065140 | 12830 | 12830 | 12830 | 12830 | 0 |
| 129 | 20240415 | 182100 | 20316065140 | 12830 | 12830 | 12830 | 12830 | 0 |
| 130 | 20240415 | 182000 | 20316065140 | 12830 | 12830 | 12830 | 12830 | 0 |
| 131 | 20240415 | 181900 | 20316065140 | 12830 | 12830 | 12830 | 12830 | 0 |
| 132 | 20240415 | 181800 | 20316065140 | 12830 | 12830 | 12830 | 12830 | 0 |
| 133 | 20240415 | 181700 | 20316065140 | 12830 | 12830 | 12830 | 12830 | 0 |
| 134 | 20240415 | 181600 | 20316065140 | 12830 | 12830 | 12830 | 12830 | 0 |
| 135 | 20240415 | 181500 | 20316065140 | 12830 | 12830 | 12830 | 12830 | 0 |
| 136 | 20240415 | 181400 | 20316065140 | 12830 | 12830 | 12830 | 12830 | 0 |
| 137 | 20240415 | 181300 | 20316065140 | 12830 | 12830 | 12830 | 12830 | 0 |
| 138 | 20240415 | 181200 | 20316065140 | 12830 | 12830 | 12830 | 12830 | 0 |
| 139 | 20240415 | 181100 | 20316065140 | 12830 | 12830 | 12830 | 12830 | 0 |
| 140 | 20240415 | 181000 | 20316065140 | 12830 | 12830 | 12830 | 12830 | 0 |
| 141 | 20240415 | 180900 | 20316065140 | 12830 | 12830 | 12830 | 12830 | 0 |
| 142 | 20240415 | 180800 | 20316065140 | 12830 | 12830 | 12830 | 12830 | 0 |
| 143 | 20240415 | 180700 | 20316065140 | 12830 | 12830 | 12830 | 12830 | 0 |
| 144 | 20240415 | 180600 | 20316065140 | 12830 | 12830 | 12830 | 12830 | 0 |
| 145 | 20240415 | 180500 | 20316065140 | 12830 | 12830 | 12830 | 12830 | 0 |
| 146 | 20240415 | 180400 | 20316065140 | 12830 | 12830 | 12830 | 12830 | 0 |
| 147 | 20240415 | 180300 | 20316065140 | 12830 | 12830 | 12830 | 12830 | 0 |
| 148 | 20240415 | 180200 | 20316065140 | 12830 | 12830 | 12830 | 12830 | 0 |
| 149 | 20240415 | 180100 | 20316065140 | 12830 | 12830 | 12830 | 12830 | 0 |
| 150 | 20240415 | 180000 | 20316065140 | 12830 | 12830 | 12830 | 12830 | 0 |
| 151 | 20240415 | 175900 | 20316065140 | 12830 | 12830 | 12830 | 12830 | 0 |
| 152 | 20240415 | 175800 | 20316065140 | 12830 | 12830 | 12830 | 12830 | 23342 |
| 153 | 20240415 | 175700 | 20316065140 | 12830 | 12830 | 12830 | 12830 | 0 |
| 154 | 20240415 | 175600 | 20316065140 | 12830 | 12830 | 12830 | 12830 | 0 |
| 155 | 20240415 | 175500 | 20316065140 | 12830 | 12830 | 12830 | 12830 | 0 |
| 156 | 20240415 | 175400 | 20316065140 | 12830 | 12830 | 12830 | 12830 | 0 |
| 157 | 20240415 | 175300 | 20316065140 | 12830 | 12830 | 12830 | 12830 | 0 |
| 158 | 20240415 | 175200 | 20316065140 | 12830 | 12830 | 12830 | 12830 | 0 |
| 159 | 20240415 | 175100 | 20316065140 | 12830 | 12830 | 12830 | 12830 | 0 |
| 160 | 20240415 | 175000 | 20316065140 | 12830 | 12830 | 12830 | 12830 | 0 |
| 161 | 20240415 | 174900 | 20316065140 | 12830 | 12830 | 12830 | 12830 | 0 |
| 162 | 20240415 | 174800 | 20316065140 | 12830 | 12830 | 12830 | 12830 | 0 |
| 163 | 20240415 | 174700 | 20316065140 | 12830 | 12830 | 12830 | 12830 | 0 |
| 164 | 20240415 | 174600 | 20316065140 | 12830 | 12830 | 12830 | 12830 | 0 |
| 165 | 20240415 | 174500 | 20316065140 | 12830 | 12830 | 12830 | 12830 | 0 |
| 166 | 20240415 | 174400 | 20316065140 | 12830 | 12830 | 12830 | 12830 | 0 |
| 167 | 20240415 | 174300 | 20316065140 | 12830 | 12830 | 12830 | 12830 | 0 |
| 168 | 20240415 | 174200 | 20316065140 | 12830 | 12830 | 12830 | 12830 | 0 |
| 169 | 20240415 | 174100 | 20316065140 | 12830 | 12830 | 12830 | 12830 | 0 |
| 170 | 20240415 | 174000 | 20316065140 | 12830 | 12830 | 12830 | 12830 | 0 |
| 171 | 20240415 | 173900 | 20316065140 | 12830 | 12830 | 12830 | 12830 | 0 |
| 172 | 20240415 | 173800 | 20316065140 | 12830 | 12830 | 12830 | 12830 | 0 |
| 173 | 20240415 | 173700 | 20316065140 | 12830 | 12830 | 12830 | 12830 | 0 |
| 174 | 20240415 | 173600 | 20316065140 | 12830 | 12830 | 12830 | 12830 | 0 |
| 175 | 20240415 | 173500 | 20316065140 | 12830 | 12830 | 12830 | 12830 | 0 |
| 176 | 20240415 | 173400 | 20316065140 | 12830 | 12830 | 12830 | 12830 | 0 |
| 177 | 20240415 | 173300 | 20316065140 | 12830 | 12830 | 12830 | 12830 | 0 |
| 178 | 20240415 | 173200 | 20316065140 | 12830 | 12830 | 12830 | 12830 | 0 |
| 179 | 20240415 | 173100 | 20316065140 | 12830 | 12830 | 12830 | 12830 | 0 |
| 180 | 20240415 | 173000 | 20316065140 | 12830 | 12830 | 12830 | 12830 | 0 |
| 181 | 20240415 | 172900 | 20316065140 | 12830 | 12830 | 12830 | 12830 | 0 |
| 182 | 20240415 | 172800 | 20316065140 | 12830 | 12830 | 12830 | 12830 | 23342 |
| 183 | 20240415 | 172700 | 20316065140 | 12830 | 12830 | 12830 | 12830 | 0 |
| 184 | 20240415 | 172600 | 20316065140 | 12830 | 12830 | 12830 | 12830 | 0 |
| 185 | 20240415 | 172500 | 20316065140 | 12830 | 12830 | 12830 | 12830 | 0 |
| 186 | 20240415 | 172400 | 20316065140 | 12830 | 12830 | 12830 | 12830 | 0 |
| 187 | 20240415 | 172300 | 20316065140 | 12830 | 12830 | 12830 | 12830 | 0 |
| 188 | 20240415 | 172200 | 20316065140 | 12830 | 12830 | 12830 | 12830 | 0 |
| 189 | 20240415 | 172100 | 20316065140 | 12830 | 12830 | 12830 | 12830 | 0 |
| 190 | 20240415 | 172000 | 20316065140 | 12830 | 12830 | 12830 | 12830 | 0 |
| 191 | 20240415 | 171900 | 20316065140 | 12830 | 12830 | 12830 | 12830 | 0 |
| 192 | 20240415 | 171800 | 20316065140 | 12830 | 12830 | 12830 | 12830 | 0 |
| 193 | 20240415 | 171700 | 20316065140 | 12830 | 12830 | 12830 | 12830 | 0 |
| 194 | 20240415 | 171600 | 20316065140 | 12830 | 12830 | 12830 | 12830 | 0 |
| 195 | 20240415 | 171500 | 20316065140 | 12830 | 12830 | 12830 | 12830 | 0 |
| 196 | 20240415 | 171400 | 20316065140 | 12830 | 12830 | 12830 | 12830 | 0 |
| 197 | 20240415 | 171300 | 20316065140 | 12830 | 12830 | 12830 | 12830 | 0 |
| 198 | 20240415 | 171200 | 20316065140 | 12830 | 12830 | 12830 | 12830 | 0 |
| 199 | 20240415 | 171100 | 20316065140 | 12830 | 12830 | 12830 | 12830 | 0 |
| 200 | 20240415 | 171000 | 20316065140 | 12830 | 12830 | 12830 | 12830 | 0 |
| 201 | 20240415 | 170900 | 20316065140 | 12830 | 12830 | 12830 | 12830 | 0 |
| 202 | 20240415 | 170800 | 20316065140 | 12830 | 12830 | 12830 | 12830 | 0 |
| 203 | 20240415 | 170700 | 20316065140 | 12830 | 12830 | 12830 | 12830 | 0 |
| 204 | 20240415 | 170600 | 20316065140 | 12830 | 12830 | 12830 | 12830 | 0 |
| 205 | 20240415 | 170500 | 20316065140 | 12830 | 12830 | 12830 | 12830 | 0 |
| 206 | 20240415 | 170400 | 20316065140 | 12830 | 12830 | 12830 | 12830 | 0 |
| 207 | 20240415 | 170300 | 20316065140 | 12830 | 12830 | 12830 | 12830 | 0 |
| 208 | 20240415 | 170200 | 20316065140 | 12830 | 12830 | 12830 | 12830 | 0 |
| 209 | 20240415 | 170100 | 20316065140 | 12830 | 12830 | 12830 | 12830 | 0 |
| 210 | 20240415 | 170000 | 20316065140 | 12830 | 12830 | 12830 | 12830 | 0 |
| 211 | 20240415 | 165900 | 20316065140 | 12830 | 12830 | 12830 | 12830 | 0 |
| 212 | 20240415 | 165800 | 20316065140 | 12830 | 12830 | 12830 | 12830 | 23342 |
| 213 | 20240415 | 165700 | 20316065140 | 12830 | 12830 | 12830 | 12830 | 0 |
| 214 | 20240415 | 165600 | 20316065140 | 12830 | 12830 | 12830 | 12830 | 0 |
| 215 | 20240415 | 165500 | 20316065140 | 12830 | 12830 | 12830 | 12830 | 0 |
| 216 | 20240415 | 165400 | 20316065140 | 12830 | 12830 | 12830 | 12830 | 0 |
| 217 | 20240415 | 165300 | 20316065140 | 12830 | 12830 | 12830 | 12830 | 0 |
| 218 | 20240415 | 165200 | 20316065140 | 12830 | 12830 | 12830 | 12830 | 0 |
| 219 | 20240415 | 165100 | 20316065140 | 12830 | 12830 | 12830 | 12830 | 0 |
| 220 | 20240415 | 165000 | 20316065140 | 12830 | 12830 | 12830 | 12830 | 0 |
| 221 | 20240415 | 164900 | 20316065140 | 12830 | 12830 | 12830 | 12830 | 0 |
| 222 | 20240415 | 164800 | 20316065140 | 12830 | 12830 | 12830 | 12830 | 0 |
| 223 | 20240415 | 164700 | 20316065140 | 12830 | 12830 | 12830 | 12830 | 0 |
| 224 | 20240415 | 164600 | 20316065140 | 12830 | 12830 | 12830 | 12830 | 0 |
| 225 | 20240415 | 164500 | 20316065140 | 12830 | 12830 | 12830 | 12830 | 0 |
| 226 | 20240415 | 164400 | 20316065140 | 12830 | 12830 | 12830 | 12830 | 0 |
| 227 | 20240415 | 164300 | 20316065140 | 12830 | 12830 | 12830 | 12830 | 0 |
| 228 | 20240415 | 164200 | 20316065140 | 12830 | 12830 | 12830 | 12830 | 0 |
| 229 | 20240415 | 164100 | 20316065140 | 12830 | 12830 | 12830 | 12830 | 0 |
| 230 | 20240415 | 164000 | 20316065140 | 12830 | 12830 | 12830 | 12830 | 0 |
| 231 | 20240415 | 163900 | 20316065140 | 12830 | 12830 | 12830 | 12830 | 0 |
| 232 | 20240415 | 163800 | 20316065140 | 12830 | 12830 | 12830 | 12830 | 0 |
| 233 | 20240415 | 163700 | 20316065140 | 12830 | 12830 | 12830 | 12830 | 0 |
| 234 | 20240415 | 163600 | 20316065140 | 12830 | 12830 | 12830 | 12830 | 0 |
| 235 | 20240415 | 163500 | 20316065140 | 12830 | 12830 | 12830 | 12830 | 0 |
| 236 | 20240415 | 163400 | 20316065140 | 12830 | 12830 | 12830 | 12830 | 0 |
| 237 | 20240415 | 163300 | 20316065140 | 12830 | 12830 | 12830 | 12830 | 0 |
| 238 | 20240415 | 163200 | 20316065140 | 12830 | 12830 | 12830 | 12830 | 0 |
| 239 | 20240415 | 163100 | 20316065140 | 12830 | 12830 | 12830 | 12830 | 0 |
| 240 | 20240415 | 163000 | 20316065140 | 12830 | 12830 | 12830 | 12830 | 0 |
| 241 | 20240415 | 162900 | 20316065140 | 12830 | 12830 | 12830 | 12830 | 0 |
| 242 | 20240415 | 162800 | 20316065140 | 12830 | 12830 | 12830 | 12830 | 23342 |
| 243 | 20240415 | 162700 | 20316065140 | 12830 | 12830 | 12830 | 12830 | 0 |
| 244 | 20240415 | 162600 | 20316065140 | 12830 | 12830 | 12830 | 12830 | 0 |
| 245 | 20240415 | 162500 | 20316065140 | 12830 | 12830 | 12830 | 12830 | 0 |
| 246 | 20240415 | 162400 | 20316065140 | 12830 | 12830 | 12830 | 12830 | 0 |
| 247 | 20240415 | 162300 | 20316065140 | 12830 | 12830 | 12830 | 12830 | 0 |
| 248 | 20240415 | 162200 | 20316065140 | 12830 | 12830 | 12830 | 12830 | 0 |
| 249 | 20240415 | 162100 | 20316065140 | 12830 | 12830 | 12830 | 12830 | 0 |
| 250 | 20240415 | 162000 | 20316065140 | 12830 | 12830 | 12830 | 12830 | 0 |
| 251 | 20240415 | 161900 | 20316065140 | 12830 | 12830 | 12830 | 12830 | 0 |
| 252 | 20240415 | 161800 | 20316065140 | 12830 | 12830 | 12830 | 12830 | 0 |
| 253 | 20240415 | 161700 | 20316065140 | 12830 | 12830 | 12830 | 12830 | 0 |
| 254 | 20240415 | 161600 | 20316065140 | 12830 | 12830 | 12830 | 12830 | 0 |
| 255 | 20240415 | 161500 | 20316065140 | 12830 | 12830 | 12830 | 12830 | 0 |
| 256 | 20240415 | 161400 | 20316065140 | 12830 | 12830 | 12830 | 12830 | 0 |
| 257 | 20240415 | 161300 | 20316065140 | 12830 | 12830 | 12830 | 12830 | 0 |
| 258 | 20240415 | 161200 | 20316065140 | 12830 | 12830 | 12830 | 12830 | 0 |
| 259 | 20240415 | 161100 | 20316065140 | 12830 | 12830 | 12830 | 12830 | 0 |
| 260 | 20240415 | 161000 | 20316065140 | 12830 | 12830 | 12830 | 12830 | 0 |
| 261 | 20240415 | 160900 | 20316065140 | 12830 | 12830 | 12830 | 12830 | 0 |
| 262 | 20240415 | 160800 | 20316065140 | 12830 | 12830 | 12830 | 12830 | 0 |
| 263 | 20240415 | 160700 | 20316065140 | 12830 | 12830 | 12830 | 12830 | 0 |
| 264 | 20240415 | 160600 | 20316065140 | 12830 | 12830 | 12830 | 12830 | 0 |
| 265 | 20240415 | 160500 | 20316065140 | 12830 | 12830 | 12830 | 12830 | 0 |
| 266 | 20240415 | 160400 | 20316065140 | 12830 | 12830 | 12830 | 12830 | 0 |
| 267 | 20240415 | 160300 | 20316065140 | 12830 | 12830 | 12830 | 12830 | 0 |
| 268 | 20240415 | 160200 | 20316065140 | 12830 | 12830 | 12830 | 12830 | 0 |
| 269 | 20240415 | 160100 | 20316065140 | 12830 | 12830 | 12830 | 12830 | 0 |
| 270 | 20240415 | 160000 | 20316065140 | 12830 | 12830 | 12830 | 12830 | 0 |
| 271 | 20240415 | 155900 | 20316065140 | 12830 | 12830 | 12830 | 12830 | 0 |
| 272 | 20240415 | 155800 | 20316065140 | 12830 | 12830 | 12830 | 12830 | 23342 |
| 273 | 20240415 | 155700 | 20316065140 | 12830 | 12830 | 12830 | 12830 | 0 |
| 274 | 20240415 | 155600 | 20316065140 | 12830 | 12830 | 12830 | 12830 | 0 |
| 275 | 20240415 | 155500 | 20316065140 | 12830 | 12830 | 12830 | 12830 | 0 |
| 276 | 20240415 | 155400 | 20316065140 | 12830 | 12830 | 12830 | 12830 | 0 |
| 277 | 20240415 | 155300 | 20316065140 | 12830 | 12830 | 12830 | 12830 | 0 |
| 278 | 20240415 | 155200 | 20316065140 | 12830 | 12830 | 12830 | 12830 | 0 |
| 279 | 20240415 | 155100 | 20316065140 | 12830 | 12830 | 12830 | 12830 | 0 |
| 280 | 20240415 | 155000 | 20316065140 | 12830 | 12830 | 12830 | 12830 | 0 |
| 281 | 20240415 | 154900 | 20316065140 | 12830 | 12830 | 12830 | 12830 | 0 |
| 282 | 20240415 | 154800 | 20316065140 | 12830 | 12830 | 12830 | 12830 | 0 |
| 283 | 20240415 | 154700 | 20316065140 | 12830 | 12830 | 12830 | 12830 | 0 |
| 284 | 20240415 | 154600 | 20316065140 | 12830 | 12830 | 12830 | 12830 | 0 |
| 285 | 20240415 | 154500 | 20316065140 | 12830 | 12830 | 12830 | 12830 | 0 |
| 286 | 20240415 | 154400 | 20316065140 | 12830 | 12830 | 12830 | 12830 | 0 |
| 287 | 20240415 | 154300 | 20316065140 | 12830 | 12830 | 12830 | 12830 | 0 |
| 288 | 20240415 | 154200 | 20316065140 | 12830 | 12830 | 12830 | 12830 | 0 |
| 289 | 20240415 | 154100 | 20316065140 | 12830 | 12830 | 12830 | 12830 | 0 |
| 290 | 20240415 | 154000 | 20316065140 | 12830 | 12830 | 12830 | 12830 | 0 |
| 291 | 20240415 | 153900 | 20316065140 | 12830 | 12830 | 12830 | 12830 | 0 |
| 292 | 20240415 | 153800 | 20316065140 | 12830 | 12830 | 12830 | 12830 | 0 |
| 293 | 20240415 | 153700 | 20316065140 | 12830 | 12830 | 12830 | 12830 | 0 |
| 294 | 20240415 | 153600 | 20316065140 | 12830 | 12830 | 12830 | 12830 | 0 |
| 295 | 20240415 | 153500 | 20316065140 | 12830 | 12830 | 12830 | 12830 | 0 |
| 296 | 20240415 | 153400 | 20316065140 | 12830 | 12830 | 12830 | 12830 | 0 |
| 297 | 20240415 | 153300 | 20316065140 | 12830 | 12830 | 12830 | 12830 | 0 |
| 298 | 20240415 | 153200 | 20316065140 | 12830 | 12830 | 12830 | 12830 | 0 |
| 299 | 20240415 | 153100 | 20316065140 | 12830 | 12830 | 12830 | 12830 | 0 |
| 300 | 20240415 | 153000 | 20316065140 | 12830 | 12830 | 12830 | 12830 | 23342 |
| 301 | 20240415 | 152900 | 20016587280 | 12840 | 12840 | 12840 | 12840 | 0 |
| 302 | 20240415 | 152800 | 20016587280 | 12840 | 12840 | 12840 | 12840 | 0 |
| 303 | 20240415 | 152700 | 20016587280 | 12840 | 12840 | 12840 | 12840 | 0 |
| 304 | 20240415 | 152600 | 20016587280 | 12840 | 12840 | 12840 | 12840 | 0 |
| 305 | 20240415 | 152500 | 20016587280 | 12840 | 12840 | 12840 | 12840 | 0 |
| 306 | 20240415 | 152400 | 20016587280 | 12840 | 12840 | 12840 | 12840 | 0 |
| 307 | 20240415 | 152300 | 20016587280 | 12840 | 12840 | 12840 | 12840 | 0 |
| 308 | 20240415 | 152200 | 20016587280 | 12840 | 12840 | 12840 | 12840 | 0 |
| 309 | 20240415 | 152100 | 20016587280 | 12840 | 12840 | 12840 | 12840 | 0 |
| 310 | 20240415 | 152000 | 20016587280 | 12840 | 12840 | 12840 | 12840 | 0 |
| 311 | 20240415 | 151900 | 20016587280 | 12840 | 12810 | 12850 | 12800 | 9549 |
| 312 | 20240415 | 151800 | 19894144400 | 12820 | 12810 | 12820 | 12800 | 1349 |
| 313 | 20240415 | 151700 | 19876862130 | 12810 | 12810 | 12810 | 12800 | 3709 |
| 314 | 20240415 | 151600 | 19829375420 | 12810 | 12840 | 12840 | 12800 | 3788 |
| 315 | 20240415 | 151500 | 19780821450 | 12820 | 12840 | 12840 | 12820 | 2105 |
| 316 | 20240415 | 151400 | 19753823860 | 12830 | 12830 | 12850 | 12820 | 1479 |
| 317 | 20240415 | 151300 | 19734846460 | 12820 | 12830 | 12840 | 12820 | 5164 |
| 318 | 20240415 | 151200 | 19668626530 | 12830 | 12840 | 12840 | 12820 | 3559 |
| 319 | 20240415 | 151100 | 19622964520 | 12830 | 12840 | 12870 | 12830 | 4759 |
| 320 | 20240415 | 151000 | 19561806770 | 12850 | 12880 | 12880 | 12840 | 2208 |
| 321 | 20240415 | 150900 | 19533432310 | 12870 | 12840 | 12880 | 12830 | 2326 |
| 322 | 20240415 | 150800 | 19503523290 | 12850 | 12830 | 12850 | 12820 | 1229 |
| 323 | 20240415 | 150700 | 19487743120 | 12820 | 12840 | 12840 | 12820 | 1993 |
| 324 | 20240415 | 150600 | 19462175230 | 12840 | 12830 | 12840 | 12830 | 709 |
| 325 | 20240415 | 150500 | 19453074530 | 12840 | 12830 | 12840 | 12820 | 1789 |
| 326 | 20240415 | 150400 | 19430119020 | 12830 | 12800 | 12840 | 12800 | 3417 |
| 327 | 20240415 | 150300 | 19386308230 | 12800 | 12800 | 12820 | 12790 | 2409 |
| 328 | 20240415 | 150200 | 19355482850 | 12800 | 12800 | 12820 | 12790 | 1668 |
| 329 | 20240415 | 150100 | 19334133590 | 12800 | 12810 | 12820 | 12800 | 4219 |
| 330 | 20240415 | 150000 | 19280119200 | 12820 | 12800 | 12820 | 12790 | 2481 |
| 331 | 20240415 | 145900 | 19248347890 | 12800 | 12790 | 12810 | 12780 | 1785 |
| 332 | 20240415 | 145800 | 19225507890 | 12800 | 12770 | 12810 | 12770 | 4939 |
| 333 | 20240415 | 145700 | 19162366750 | 12770 | 12770 | 12770 | 12760 | 2902 |
| 334 | 20240415 | 145600 | 19125330200 | 12770 | 12760 | 12770 | 12760 | 815 |
| 335 | 20240415 | 145500 | 19114927270 | 12770 | 12780 | 12780 | 12760 | 1153 |
| 336 | 20240415 | 145400 | 19100205050 | 12770 | 12770 | 12790 | 12770 | 2064 |
| 337 | 20240415 | 145300 | 19073837700 | 12780 | 12790 | 12790 | 12770 | 2459 |
| 338 | 20240415 | 145200 | 19042415560 | 12790 | 12790 | 12800 | 12780 | 876 |
| 339 | 20240415 | 145100 | 19031214680 | 12780 | 12780 | 12800 | 12780 | 1634 |
| 340 | 20240415 | 145000 | 19010323880 | 12800 | 12810 | 12810 | 12780 | 1420 |
| 341 | 20240415 | 144900 | 18992158690 | 12800 | 12790 | 12810 | 12790 | 781 |
| 342 | 20240415 | 144800 | 18982163280 | 12810 | 12790 | 12810 | 12780 | 2058 |
| 343 | 20240415 | 144700 | 18955851000 | 12790 | 12790 | 12800 | 12780 | 985 |
| 344 | 20240415 | 144600 | 18943249870 | 12790 | 12800 | 12800 | 12780 | 1760 |
| 345 | 20240415 | 144500 | 18920732580 | 12800 | 12800 | 12820 | 12800 | 1387 |
| 346 | 20240415 | 144400 | 18902970280 | 12810 | 12810 | 12810 | 12800 | 880 |
| 347 | 20240415 | 144300 | 18891699600 | 12800 | 12820 | 12820 | 12800 | 1008 |
| 348 | 20240415 | 144200 | 18878785280 | 12820 | 12780 | 12820 | 12780 | 3076 |
| 349 | 20240415 | 144100 | 18839411510 | 12780 | 12770 | 12780 | 12760 | 5512 |
| 350 | 20240415 | 144000 | 18769057400 | 12770 | 12780 | 12780 | 12760 | 1116 |
| 351 | 20240415 | 143900 | 18754811430 | 12780 | 12770 | 12790 | 12760 | 3501 |
| 352 | 20240415 | 143800 | 18710116770 | 12780 | 12790 | 12790 | 12770 | 1585 |
| 353 | 20240415 | 143700 | 18689856560 | 12790 | 12780 | 12790 | 12770 | 5234 |
| 354 | 20240415 | 143600 | 18622979340 | 12780 | 12780 | 12780 | 12770 | 1343 |
| 355 | 20240415 | 143500 | 18605824400 | 12770 | 12790 | 12790 | 12770 | 1862 |
| 356 | 20240415 | 143400 | 18582028470 | 12790 | 12810 | 12810 | 12770 | 14332 |
| 357 | 20240415 | 143300 | 18398624060 | 12800 | 12850 | 12850 | 12800 | 11785 |
| 358 | 20240415 | 143200 | 18247615120 | 12850 | 12840 | 12850 | 12840 | 509 |
| 359 | 20240415 | 143100 | 18241078220 | 12850 | 12840 | 12850 | 12830 | 531 |
| 360 | 20240415 | 143000 | 18234260320 | 12840 | 12850 | 12850 | 12830 | 903 |
| 361 | 20240415 | 142900 | 18222665370 | 12850 | 12840 | 12860 | 12840 | 1313 |
| 362 | 20240415 | 142800 | 18205801670 | 12840 | 12870 | 12870 | 12840 | 4174 |
| 363 | 20240415 | 142700 | 18152143210 | 12870 | 12870 | 12870 | 12850 | 465 |
| 364 | 20240415 | 142600 | 18146162440 | 12870 | 12870 | 12880 | 12860 | 2794 |
| 365 | 20240415 | 142500 | 18110213180 | 12880 | 12890 | 12890 | 12870 | 1120 |
| 366 | 20240415 | 142400 | 18095787110 | 12890 | 12880 | 12890 | 12880 | 714 |
| 367 | 20240415 | 142300 | 18086588170 | 12880 | 12900 | 12900 | 12880 | 1783 |
| 368 | 20240415 | 142200 | 18063610780 | 12900 | 12920 | 12920 | 12890 | 2649 |
| 369 | 20240415 | 142100 | 18029425540 | 12920 | 12930 | 12940 | 12910 | 1838 |
| 370 | 20240415 | 142000 | 18005664980 | 12940 | 12940 | 12940 | 12930 | 939 |
| 371 | 20240415 | 141900 | 17993519170 | 12940 | 12940 | 12940 | 12930 | 714 |
| 372 | 20240415 | 141800 | 17984282180 | 12940 | 12960 | 12960 | 12930 | 6009 |
| 373 | 20240415 | 141700 | 17906487140 | 12960 | 12960 | 12960 | 12940 | 1798 |
| 374 | 20240415 | 141600 | 17883199730 | 12960 | 12960 | 12960 | 12950 | 927 |
| 375 | 20240415 | 141500 | 17871186400 | 12960 | 12950 | 12970 | 12950 | 4045 |
| 376 | 20240415 | 141400 | 17818782830 | 12950 | 12950 | 12950 | 12940 | 750 |
| 377 | 20240415 | 141300 | 17809072930 | 12950 | 12950 | 12950 | 12940 | 1102 |
| 378 | 20240415 | 141200 | 17794803340 | 12950 | 12930 | 12950 | 12920 | 3457 |
| 379 | 20240415 | 141100 | 17750081160 | 12920 | 12900 | 12930 | 12900 | 2685 |
| 380 | 20240415 | 141000 | 17715406430 | 12900 | 12890 | 12900 | 12880 | 789 |
| 381 | 20240415 | 140900 | 17705230070 | 12890 | 12880 | 12890 | 12880 | 1416 |
| 382 | 20240415 | 140800 | 17686985370 | 12880 | 12890 | 12900 | 12870 | 2400 |
| 383 | 20240415 | 140700 | 17656085220 | 12900 | 12900 | 12900 | 12880 | 5227 |
| 384 | 20240415 | 140600 | 17588689020 | 12900 | 12900 | 12900 | 12880 | 2008 |
| 385 | 20240415 | 140500 | 17562798790 | 12900 | 12890 | 12900 | 12880 | 2790 |
| 386 | 20240415 | 140400 | 17526837140 | 12890 | 12870 | 12890 | 12870 | 1086 |
| 387 | 20240415 | 140300 | 17512851310 | 12880 | 12850 | 12880 | 12850 | 966 |
| 388 | 20240415 | 140200 | 17500425330 | 12860 | 12890 | 12910 | 12850 | 8817 |
| 389 | 20240415 | 140100 | 17386759070 | 12890 | 12860 | 12890 | 12860 | 3292 |
| 390 | 20240415 | 140000 | 17344389200 | 12850 | 12840 | 12860 | 12830 | 3069 |
| 391 | 20240415 | 135900 | 17304962490 | 12840 | 12840 | 12850 | 12830 | 3244 |
| 392 | 20240415 | 135800 | 17263319080 | 12830 | 12840 | 12840 | 12830 | 702 |
| 393 | 20240415 | 135700 | 17254308040 | 12840 | 12860 | 12860 | 12830 | 3174 |
| 394 | 20240415 | 135600 | 17213561280 | 12860 | 12830 | 12870 | 12830 | 4655 |
| 395 | 20240415 | 135500 | 17153744760 | 12830 | 12820 | 12830 | 12820 | 973 |
| 396 | 20240415 | 135400 | 17141264520 | 12820 | 12820 | 12820 | 12810 | 693 |
| 397 | 20240415 | 135300 | 17132381290 | 12820 | 12810 | 12820 | 12810 | 1221 |
| 398 | 20240415 | 135200 | 17116729140 | 12820 | 12800 | 12820 | 12790 | 4180 |
| 399 | 20240415 | 135100 | 17063216220 | 12800 | 12790 | 12800 | 12780 | 1376 |
| 400 | 20240415 | 135000 | 17045613440 | 12800 | 12780 | 12800 | 12780 | 2662 |
| 401 | 20240415 | 134900 | 17011547210 | 12800 | 12780 | 12800 | 12770 | 4346 |
| 402 | 20240415 | 134800 | 16955963260 | 12780 | 12760 | 12780 | 12760 | 693 |
| 403 | 20240415 | 134700 | 16947113510 | 12750 | 12760 | 12780 | 12750 | 1449 |
| 404 | 20240415 | 134600 | 16928617910 | 12760 | 12780 | 12780 | 12750 | 1272 |
| 405 | 20240415 | 134500 | 16912395470 | 12790 | 12800 | 12800 | 12760 | 5817 |
| 406 | 20240415 | 134400 | 16838111160 | 12800 | 12810 | 12820 | 12790 | 931 |
| 407 | 20240415 | 134300 | 16826198930 | 12810 | 12800 | 12820 | 12800 | 1551 |
| 408 | 20240415 | 134200 | 16806330850 | 12800 | 12790 | 12810 | 12780 | 1333 |
| 409 | 20240415 | 134100 | 16789262310 | 12790 | 12790 | 12800 | 12780 | 2054 |
| 410 | 20240415 | 134000 | 16762975370 | 12780 | 12800 | 12800 | 12780 | 1083 |
| 411 | 20240415 | 133900 | 16749125780 | 12810 | 12800 | 12810 | 12790 | 369 |
| 412 | 20240415 | 133800 | 16744402350 | 12800 | 12810 | 12810 | 12790 | 585 |
| 413 | 20240415 | 133700 | 16736917730 | 12800 | 12810 | 12810 | 12770 | 1155 |
| 414 | 20240415 | 133600 | 16722157740 | 12800 | 12770 | 12800 | 12770 | 1269 |
| 415 | 20240415 | 133500 | 16705930440 | 12780 | 12790 | 12790 | 12770 | 799 |
| 416 | 20240415 | 133400 | 16695718990 | 12790 | 12800 | 12800 | 12780 | 157 |
| 417 | 20240415 | 133300 | 16693710220 | 12790 | 12800 | 12800 | 12780 | 549 |
| 418 | 20240415 | 133200 | 16686684100 | 12790 | 12800 | 12800 | 12780 | 1429 |
| 419 | 20240415 | 133100 | 16668406290 | 12800 | 12780 | 12800 | 12780 | 373 |
| 420 | 20240415 | 133000 | 16663634650 | 12790 | 12790 | 12800 | 12780 | 378 |
| 421 | 20240415 | 132900 | 16658798190 | 12780 | 12770 | 12790 | 12770 | 882 |
| 422 | 20240415 | 132800 | 16647529380 | 12780 | 12790 | 12790 | 12770 | 389 |
| 423 | 20240415 | 132700 | 16642557270 | 12790 | 12780 | 12790 | 12760 | 2115 |
| 424 | 20240415 | 132600 | 16615532170 | 12790 | 12770 | 12800 | 12760 | 1364 |
| 425 | 20240415 | 132500 | 16598089310 | 12770 | 12770 | 12770 | 12760 | 528 |
| 426 | 20240415 | 132400 | 16591347110 | 12770 | 12770 | 12770 | 12760 | 402 |
| 427 | 20240415 | 132300 | 16586214000 | 12770 | 12760 | 12770 | 12750 | 994 |
| 428 | 20240415 | 132200 | 16573538130 | 12760 | 12770 | 12780 | 12760 | 1410 |
| 429 | 20240415 | 132100 | 16555534420 | 12770 | 12760 | 12800 | 12760 | 646 |
| 430 | 20240415 | 132000 | 16547282950 | 12760 | 12750 | 12760 | 12740 | 380 |
| 431 | 20240415 | 131900 | 16542437870 | 12740 | 12740 | 12750 | 12740 | 1379 |
| 432 | 20240415 | 131800 | 16524868680 | 12730 | 12730 | 12740 | 12730 | 1468 |
| 433 | 20240415 | 131700 | 16506180060 | 12730 | 12730 | 12740 | 12720 | 1180 |
| 434 | 20240415 | 131600 | 16491165170 | 12730 | 12730 | 12740 | 12730 | 686 |
| 435 | 20240415 | 131500 | 16482428110 | 12730 | 12740 | 12740 | 12730 | 430 |
| 436 | 20240415 | 131400 | 16476952540 | 12740 | 12720 | 12740 | 12710 | 7089 |
| 437 | 20240415 | 131300 | 16386822940 | 12720 | 12710 | 12730 | 12710 | 1088 |
| 438 | 20240415 | 131200 | 16372986010 | 12720 | 12750 | 12750 | 12720 | 24882 |
| 439 | 20240415 | 131100 | 16056293870 | 12750 | 12770 | 12780 | 12740 | 3167 |
| 440 | 20240415 | 131000 | 16015886920 | 12780 | 12780 | 12780 | 12760 | 2874 |
| 441 | 20240415 | 130900 | 15979187670 | 12770 | 12800 | 12800 | 12770 | 250 |
| 442 | 20240415 | 130800 | 15975991220 | 12790 | 12800 | 12800 | 12780 | 741 |
| 443 | 20240415 | 130700 | 15966513940 | 12790 | 12790 | 12800 | 12790 | 209 |
| 444 | 20240415 | 130600 | 15963839790 | 12790 | 12760 | 12800 | 12760 | 2129 |
| 445 | 20240415 | 130500 | 15936633560 | 12760 | 12760 | 12760 | 12750 | 843 |
| 446 | 20240415 | 130400 | 15925878010 | 12760 | 12750 | 12760 | 12740 | 1122 |
| 447 | 20240415 | 130300 | 15911570710 | 12750 | 12750 | 12750 | 12740 | 718 |
| 448 | 20240415 | 130200 | 15902420740 | 12740 | 12740 | 12750 | 12740 | 101 |
| 449 | 20240415 | 130100 | 15901133450 | 12750 | 12750 | 12750 | 12740 | 244 |
| 450 | 20240415 | 130000 | 15898023520 | 12740 | 12740 | 12740 | 12730 | 1747 |
| 451 | 20240415 | 125900 | 15875776980 | 12740 | 12730 | 12740 | 12730 | 1258 |
| 452 | 20240415 | 125800 | 15859750410 | 12730 | 12730 | 12740 | 12730 | 308 |
| 453 | 20240415 | 125700 | 15855829060 | 12730 | 12730 | 12740 | 12730 | 458 |
| 454 | 20240415 | 125600 | 15849998120 | 12720 | 12730 | 12730 | 12720 | 1484 |
| 455 | 20240415 | 125500 | 15831109420 | 12730 | 12730 | 12730 | 12720 | 1336 |
| 456 | 20240415 | 125400 | 15814104550 | 12730 | 12730 | 12730 | 12730 | 416 |
| 457 | 20240415 | 125300 | 15808808870 | 12730 | 12740 | 12750 | 12720 | 815 |
| 458 | 20240415 | 125200 | 15798430930 | 12730 | 12730 | 12730 | 12720 | 2503 |
| 459 | 20240415 | 125100 | 15766568410 | 12720 | 12720 | 12730 | 12720 | 1118 |
| 460 | 20240415 | 125000 | 15752339990 | 12720 | 12720 | 12730 | 12710 | 2268 |
| 461 | 20240415 | 124900 | 15723498440 | 12710 | 12730 | 12730 | 12710 | 6779 |
| 462 | 20240415 | 124800 | 15637258600 | 12730 | 12740 | 12740 | 12730 | 3767 |
| 463 | 20240415 | 124700 | 15589273710 | 12750 | 12760 | 12760 | 12750 | 1759 |
| 464 | 20240415 | 124600 | 15566845760 | 12760 | 12770 | 12770 | 12760 | 1186 |
| 465 | 20240415 | 124500 | 15551706940 | 12770 | 12770 | 12780 | 12760 | 2907 |
| 466 | 20240415 | 124400 | 15514574170 | 12780 | 12770 | 12780 | 12760 | 322 |
| 467 | 20240415 | 124300 | 15510462360 | 12770 | 12750 | 12770 | 12740 | 1738 |
| 468 | 20240415 | 124200 | 15488297570 | 12750 | 12800 | 12800 | 12750 | 15622 |
| 469 | 20240415 | 124100 | 15288519130 | 12810 | 12820 | 12820 | 12810 | 6177 |
| 470 | 20240415 | 124000 | 15209391350 | 12810 | 12830 | 12830 | 12810 | 535 |
| 471 | 20240415 | 123900 | 15202534090 | 12820 | 12820 | 12830 | 12820 | 475 |
| 472 | 20240415 | 123800 | 15196444160 | 12820 | 12820 | 12830 | 12810 | 439 |
| 473 | 20240415 | 123700 | 15190815510 | 12820 | 12810 | 12830 | 12810 | 439 |
| 474 | 20240415 | 123600 | 15185185930 | 12810 | 12830 | 12830 | 12810 | 168 |
| 475 | 20240415 | 123500 | 15183032170 | 12830 | 12810 | 12830 | 12810 | 211 |
| 476 | 20240415 | 123400 | 15180326900 | 12820 | 12810 | 12830 | 12810 | 565 |
| 477 | 20240415 | 123300 | 15173083560 | 12820 | 12850 | 12850 | 12820 | 4579 |
| 478 | 20240415 | 123200 | 15114327070 | 12840 | 12850 | 12850 | 12830 | 520 |
| 479 | 20240415 | 123100 | 15107648140 | 12850 | 12850 | 12860 | 12830 | 473 |
| 480 | 20240415 | 123000 | 15101570900 | 12850 | 12840 | 12850 | 12830 | 1191 |
| 481 | 20240415 | 122900 | 15086270550 | 12840 | 12840 | 12840 | 12830 | 883 |
| 482 | 20240415 | 122800 | 15074932900 | 12850 | 12850 | 12850 | 12830 | 474 |
| 483 | 20240415 | 122700 | 15068845280 | 12850 | 12840 | 12850 | 12830 | 784 |
| 484 | 20240415 | 122600 | 15058779390 | 12840 | 12830 | 12840 | 12830 | 326 |
| 485 | 20240415 | 122500 | 15054594150 | 12830 | 12840 | 12840 | 12830 | 537 |
| 486 | 20240415 | 122400 | 15047704130 | 12840 | 12820 | 12840 | 12820 | 319 |
| 487 | 20240415 | 122300 | 15043610130 | 12820 | 12830 | 12840 | 12820 | 187 |
| 488 | 20240415 | 122200 | 15041211400 | 12830 | 12820 | 12830 | 12820 | 191 |
| 489 | 20240415 | 122100 | 15038761000 | 12830 | 12810 | 12830 | 12810 | 399 |
| 490 | 20240415 | 122000 | 15033646050 | 12810 | 12820 | 12820 | 12810 | 1421 |
| 491 | 20240415 | 121900 | 15015442900 | 12820 | 12810 | 12820 | 12810 | 201 |
| 492 | 20240415 | 121800 | 15012866890 | 12810 | 12820 | 12820 | 12800 | 741 |
| 493 | 20240415 | 121700 | 15003374590 | 12820 | 12810 | 12820 | 12800 | 347 |
| 494 | 20240415 | 121600 | 14998930000 | 12810 | 12820 | 12820 | 12810 | 684 |
| 495 | 20240415 | 121500 | 14990164190 | 12820 | 12820 | 12820 | 12810 | 474 |
| 496 | 20240415 | 121400 | 14984090160 | 12810 | 12820 | 12820 | 12810 | 841 |
| 497 | 20240415 | 121300 | 14973309280 | 12830 | 12830 | 12830 | 12820 | 158 |
| 498 | 20240415 | 121200 | 14971283570 | 12820 | 12840 | 12840 | 12820 | 132 |
| 499 | 20240415 | 121100 | 14969590260 | 12830 | 12840 | 12860 | 12820 | 3406 |
| 500 | 20240415 | 121000 | 14925883490 | 12840 | 12840 | 12870 | 12830 | 1929 |
| 501 | 20240415 | 120900 | 14901099670 | 12840 | 12830 | 12840 | 12820 | 714 |
| 502 | 20240415 | 120800 | 14891934090 | 12840 | 12830 | 12840 | 12820 | 335 |
| 503 | 20240415 | 120700 | 14887635580 | 12840 | 12830 | 12840 | 12820 | 2338 |
| 504 | 20240415 | 120600 | 14857629150 | 12830 | 12830 | 12830 | 12830 | 898 |
| 505 | 20240415 | 120500 | 14846107810 | 12830 | 12820 | 12830 | 12810 | 1513 |
| 506 | 20240415 | 120400 | 14826717650 | 12820 | 12820 | 12820 | 12820 | 591 |
| 507 | 20240415 | 120300 | 14819141030 | 12810 | 12810 | 12820 | 12800 | 115 |
| 508 | 20240415 | 120200 | 14817668090 | 12820 | 12810 | 12820 | 12790 | 652 |
| 509 | 20240415 | 120100 | 14809317410 | 12810 | 12800 | 12810 | 12800 | 418 |
| 510 | 20240415 | 120000 | 14803966280 | 12800 | 12810 | 12810 | 12780 | 912 |
| 511 | 20240415 | 115900 | 14792297150 | 12820 | 12800 | 12820 | 12790 | 739 |
| 512 | 20240415 | 115800 | 14782838350 | 12800 | 12810 | 12810 | 12780 | 1266 |
| 513 | 20240415 | 115700 | 14766646380 | 12810 | 12810 | 12830 | 12800 | 1071 |
| 514 | 20240415 | 115600 | 14752922150 | 12800 | 12810 | 12810 | 12790 | 150 |
| 515 | 20240415 | 115500 | 14751002850 | 12810 | 12800 | 12810 | 12780 | 872 |
| 516 | 20240415 | 115400 | 14739846790 | 12790 | 12780 | 12810 | 12780 | 544 |
| 517 | 20240415 | 115300 | 14732887360 | 12790 | 12760 | 12790 | 12760 | 1466 |
| 518 | 20240415 | 115200 | 14714171050 | 12770 | 12760 | 12770 | 12760 | 989 |
| 519 | 20240415 | 115100 | 14701544520 | 12770 | 12780 | 12780 | 12760 | 2181 |
| 520 | 20240415 | 115000 | 14673713860 | 12780 | 12750 | 12780 | 12750 | 577 |
| 521 | 20240415 | 114900 | 14666347090 | 12770 | 12730 | 12780 | 12720 | 882 |
| 522 | 20240415 | 114800 | 14655117880 | 12730 | 12770 | 12770 | 12730 | 29259 |
| 523 | 20240415 | 114700 | 14282032690 | 12770 | 12790 | 12790 | 12760 | 748 |
| 524 | 20240415 | 114600 | 14272480750 | 12770 | 12760 | 12800 | 12750 | 232 |
| 525 | 20240415 | 114500 | 14269517490 | 12760 | 12750 | 12760 | 12740 | 1219 |
| 526 | 20240415 | 114400 | 14253974530 | 12760 | 12760 | 12760 | 12750 | 1441 |
| 527 | 20240415 | 114300 | 14235595800 | 12770 | 12790 | 12790 | 12760 | 6137 |
| 528 | 20240415 | 114200 | 14157236620 | 12780 | 12820 | 12830 | 12780 | 3362 |
| 529 | 20240415 | 114100 | 14114177890 | 12830 | 12820 | 12830 | 12820 | 549 |
| 530 | 20240415 | 114000 | 14107137480 | 12820 | 12830 | 12830 | 12810 | 1985 |
| 531 | 20240415 | 113900 | 14081688650 | 12830 | 12810 | 12830 | 12810 | 883 |
| 532 | 20240415 | 113800 | 14070369100 | 12810 | 12780 | 12810 | 12780 | 1147 |
| 533 | 20240415 | 113700 | 14055705850 | 12800 | 12800 | 12800 | 12780 | 2511 |
| 534 | 20240415 | 113600 | 14023571270 | 12800 | 12790 | 12800 | 12780 | 1580 |
| 535 | 20240415 | 113500 | 14003365740 | 12800 | 12800 | 12800 | 12780 | 1496 |
| 536 | 20240415 | 113400 | 13984225910 | 12800 | 12790 | 12800 | 12780 | 676 |
| 537 | 20240415 | 113300 | 13975575670 | 12780 | 12780 | 12790 | 12770 | 1053 |
| 538 | 20240415 | 113200 | 13962117830 | 12790 | 12780 | 12800 | 12780 | 1317 |
| 539 | 20240415 | 113100 | 13945272600 | 12780 | 12770 | 12780 | 12760 | 1369 |
| 540 | 20240415 | 113000 | 13927788060 | 12760 | 12760 | 12760 | 12750 | 332 |
| 541 | 20240415 | 112900 | 13923552100 | 12760 | 12750 | 12760 | 12750 | 908 |
| 542 | 20240415 | 112800 | 13911972220 | 12750 | 12740 | 12750 | 12730 | 1012 |
| 543 | 20240415 | 112700 | 13899078760 | 12730 | 12730 | 12740 | 12730 | 325 |
| 544 | 20240415 | 112600 | 13894940750 | 12730 | 12740 | 12740 | 12730 | 1437 |
| 545 | 20240415 | 112500 | 13876645520 | 12740 | 12720 | 12740 | 12720 | 755 |
| 546 | 20240415 | 112400 | 13867035720 | 12730 | 12730 | 12730 | 12720 | 2100 |
| 547 | 20240415 | 112300 | 13840313710 | 12730 | 12720 | 12730 | 12720 | 1341 |
| 548 | 20240415 | 112200 | 13823252920 | 12720 | 12720 | 12720 | 12710 | 3808 |
| 549 | 20240415 | 112100 | 13774838200 | 12710 | 12730 | 12730 | 12710 | 1568 |
| 550 | 20240415 | 112000 | 13754896340 | 12730 | 12740 | 12740 | 12720 | 5011 |
| 551 | 20240415 | 111900 | 13691110360 | 12740 | 12740 | 12750 | 12730 | 936 |
| 552 | 20240415 | 111800 | 13679189990 | 12730 | 12750 | 12750 | 12730 | 731 |
| 553 | 20240415 | 111700 | 13669877650 | 12750 | 12750 | 12750 | 12740 | 1242 |
| 554 | 20240415 | 111600 | 13654049810 | 12750 | 12760 | 12760 | 12740 | 370 |
| 555 | 20240415 | 111500 | 13649332930 | 12760 | 12770 | 12770 | 12740 | 2196 |
| 556 | 20240415 | 111400 | 13621318570 | 12760 | 12800 | 12800 | 12760 | 7221 |
| 557 | 20240415 | 111300 | 13528982310 | 12790 | 12800 | 12810 | 12790 | 1081 |
| 558 | 20240415 | 111200 | 13515146650 | 12790 | 12800 | 12810 | 12780 | 355 |
| 559 | 20240415 | 111100 | 13510605570 | 12800 | 12790 | 12820 | 12790 | 3587 |
| 560 | 20240415 | 111000 | 13464686280 | 12790 | 12760 | 12790 | 12760 | 2335 |
| 561 | 20240415 | 110900 | 13434860620 | 12760 | 12750 | 12760 | 12730 | 2372 |
| 562 | 20240415 | 110800 | 13404610480 | 12750 | 12740 | 12760 | 12740 | 1893 |
| 563 | 20240415 | 110700 | 13380476790 | 12740 | 12750 | 12750 | 12740 | 1226 |
| 564 | 20240415 | 110600 | 13364857070 | 12740 | 12710 | 12750 | 12710 | 2375 |
| 565 | 20240415 | 110500 | 13334630030 | 12710 | 12720 | 12730 | 12710 | 1985 |
| 566 | 20240415 | 110400 | 13309391080 | 12710 | 12730 | 12730 | 12710 | 5218 |
| 567 | 20240415 | 110300 | 13243015190 | 12730 | 12740 | 12760 | 12720 | 11801 |
| 568 | 20240415 | 110200 | 13092803380 | 12730 | 12750 | 12760 | 12730 | 7309 |
| 569 | 20240415 | 110100 | 12999703280 | 12750 | 12750 | 12760 | 12740 | 3311 |
| 570 | 20240415 | 110000 | 12957488280 | 12750 | 12810 | 12810 | 12750 | 1438 |
| 571 | 20240415 | 105900 | 12939130170 | 12770 | 12760 | 12770 | 12760 | 2166 |
| 572 | 20240415 | 105800 | 12911491850 | 12760 | 12780 | 12780 | 12760 | 9956 |
| 573 | 20240415 | 105700 | 12784409290 | 12770 | 12780 | 12780 | 12770 | 584 |
| 574 | 20240415 | 105600 | 12776950650 | 12780 | 12780 | 12780 | 12770 | 1887 |
| 575 | 20240415 | 105500 | 12752836270 | 12780 | 12800 | 12810 | 12780 | 6142 |
| 576 | 20240415 | 105400 | 12674272830 | 12800 | 12810 | 12810 | 12800 | 1994 |
| 577 | 20240415 | 105300 | 12648744820 | 12800 | 12830 | 12830 | 12800 | 10671 |
| 578 | 20240415 | 105200 | 12512089970 | 12820 | 12820 | 12840 | 12820 | 1305 |
| 579 | 20240415 | 105100 | 12495357870 | 12830 | 12820 | 12830 | 12810 | 1883 |
| 580 | 20240415 | 105000 | 12471222970 | 12820 | 12820 | 12830 | 12810 | 531 |
| 581 | 20240415 | 104900 | 12464415100 | 12820 | 12820 | 12820 | 12810 | 2184 |
| 582 | 20240415 | 104800 | 12436418870 | 12830 | 12830 | 12830 | 12820 | 1035 |
| 583 | 20240415 | 104700 | 12423149130 | 12820 | 12830 | 12840 | 12820 | 1824 |
| 584 | 20240415 | 104600 | 12399752150 | 12840 | 12860 | 12870 | 12830 | 1544 |
| 585 | 20240415 | 104500 | 12379913680 | 12850 | 12870 | 12870 | 12850 | 567 |
| 586 | 20240415 | 104400 | 12372623830 | 12860 | 12820 | 12860 | 12820 | 2056 |
| 587 | 20240415 | 104300 | 12346228230 | 12810 | 12830 | 12830 | 12800 | 3886 |
| 588 | 20240415 | 104200 | 12296419550 | 12830 | 12840 | 12840 | 12830 | 1048 |
| 589 | 20240415 | 104100 | 12282971190 | 12840 | 12840 | 12840 | 12820 | 737 |
| 590 | 20240415 | 104000 | 12273515050 | 12850 | 12820 | 12850 | 12800 | 3473 |
| 591 | 20240415 | 103900 | 12228978000 | 12810 | 12810 | 12810 | 12790 | 3082 |
| 592 | 20240415 | 103800 | 12189520810 | 12810 | 12840 | 12840 | 12800 | 11880 |
| 593 | 20240415 | 103700 | 12037195750 | 12840 | 12830 | 12840 | 12830 | 1278 |
| 594 | 20240415 | 103600 | 12020796020 | 12830 | 12810 | 12830 | 12810 | 1368 |
| 595 | 20240415 | 103500 | 12003260480 | 12810 | 12790 | 12810 | 12790 | 3134 |
| 596 | 20240415 | 103400 | 11963157060 | 12780 | 12790 | 12790 | 12780 | 1160 |
| 597 | 20240415 | 103300 | 11948323760 | 12790 | 12780 | 12790 | 12770 | 2266 |
| 598 | 20240415 | 103200 | 11919354770 | 12780 | 12800 | 12800 | 12780 | 4087 |
| 599 | 20240415 | 103100 | 11867068630 | 12800 | 12790 | 12810 | 12790 | 864 |
| 600 | 20240415 | 103000 | 11856010760 | 12790 | 12770 | 12800 | 12770 | 1705 |
| 601 | 20240415 | 102900 | 11834213900 | 12780 | 12740 | 12790 | 12740 | 4249 |
| 602 | 20240415 | 102800 | 11780003920 | 12740 | 12740 | 12750 | 12730 | 1056 |
| 603 | 20240415 | 102700 | 11766551280 | 12740 | 12740 | 12740 | 12730 | 5265 |
| 604 | 20240415 | 102600 | 11699519570 | 12740 | 12760 | 12760 | 12740 | 7848 |
| 605 | 20240415 | 102500 | 11599481110 | 12760 | 12760 | 12770 | 12750 | 3535 |
| 606 | 20240415 | 102400 | 11554374790 | 12760 | 12770 | 12780 | 12760 | 5841 |
| 607 | 20240415 | 102300 | 11479784290 | 12780 | 12810 | 12820 | 12770 | 18831 |
| 608 | 20240415 | 102200 | 11238913300 | 12820 | 12810 | 12820 | 12800 | 801 |
| 609 | 20240415 | 102100 | 11228656590 | 12810 | 12820 | 12820 | 12810 | 616 |
| 610 | 20240415 | 102000 | 11220760070 | 12820 | 12850 | 12850 | 12810 | 8911 |
| 611 | 20240415 | 101900 | 11106446830 | 12840 | 12830 | 12840 | 12830 | 3310 |
| 612 | 20240415 | 101800 | 11063974710 | 12820 | 12820 | 12850 | 12810 | 790 |
| 613 | 20240415 | 101700 | 11053846830 | 12810 | 12830 | 12830 | 12810 | 1662 |
| 614 | 20240415 | 101600 | 11032532400 | 12830 | 12810 | 12830 | 12810 | 1202 |
| 615 | 20240415 | 101500 | 11017119750 | 12810 | 12800 | 12810 | 12790 | 3354 |
| 616 | 20240415 | 101400 | 10974174860 | 12810 | 12810 | 12830 | 12770 | 23443 |
| 617 | 20240415 | 101300 | 10674464740 | 12800 | 12810 | 12870 | 12800 | 40207 |
| 618 | 20240415 | 101200 | 10159688760 | 12810 | 12850 | 12850 | 12800 | 33641 |
| 619 | 20240415 | 101100 | 9728434650 | 12860 | 12870 | 12880 | 12860 | 4431 |
| 620 | 20240415 | 101000 | 9671436060 | 12870 | 12890 | 12890 | 12870 | 1886 |
| 621 | 20240415 | 100900 | 9647153770 | 12890 | 12900 | 12900 | 12880 | 2228 |
| 622 | 20240415 | 100800 | 9618433420 | 12880 | 12910 | 12910 | 12880 | 4228 |
| 623 | 20240415 | 100700 | 9563887340 | 12910 | 12950 | 12950 | 12910 | 3495 |
| 624 | 20240415 | 100600 | 9518731370 | 12940 | 12980 | 12990 | 12940 | 4260 |
| 625 | 20240415 | 100500 | 9463556320 | 12980 | 13000 | 13000 | 12950 | 4154 |
| 626 | 20240415 | 100400 | 9409647840 | 13000 | 12960 | 13000 | 12940 | 7070 |
| 627 | 20240415 | 100300 | 9318014590 | 12960 | 12940 | 12960 | 12930 | 2078 |
| 628 | 20240415 | 100200 | 9291095500 | 12930 | 12900 | 12930 | 12900 | 4222 |
| 629 | 20240415 | 100100 | 9236558420 | 12890 | 12870 | 12890 | 12870 | 1180 |
| 630 | 20240415 | 100000 | 9221362760 | 12870 | 12840 | 12870 | 12840 | 5039 |
| 631 | 20240415 | 095900 | 9156631120 | 12840 | 12840 | 12850 | 12840 | 1643 |
| 632 | 20240415 | 095800 | 9135528630 | 12840 | 12850 | 12860 | 12840 | 1958 |
| 633 | 20240415 | 095700 | 9110371910 | 12850 | 12840 | 12880 | 12840 | 4905 |
| 634 | 20240415 | 095600 | 9047299720 | 12840 | 12860 | 12870 | 12840 | 14819 |
| 635 | 20240415 | 095500 | 8856835750 | 12860 | 12860 | 12860 | 12850 | 3626 |
| 636 | 20240415 | 095400 | 8810210950 | 12860 | 12880 | 12880 | 12860 | 4086 |
| 637 | 20240415 | 095300 | 8757622720 | 12880 | 12890 | 12900 | 12880 | 4325 |
| 638 | 20240415 | 095200 | 8701899690 | 12890 | 12890 | 12900 | 12890 | 1435 |
| 639 | 20240415 | 095100 | 8683401140 | 12890 | 12880 | 12900 | 12880 | 1652 |
| 640 | 20240415 | 095000 | 8662105860 | 12880 | 12880 | 12890 | 12880 | 2142 |
| 641 | 20240415 | 094900 | 8634505920 | 12880 | 12890 | 12890 | 12880 | 4576 |
| 642 | 20240415 | 094800 | 8575556540 | 12900 | 12920 | 12930 | 12890 | 2662 |
| 643 | 20240415 | 094700 | 8541185440 | 12920 | 12880 | 12940 | 12870 | 4819 |
| 644 | 20240415 | 094600 | 8478992200 | 12880 | 12900 | 12910 | 12850 | 8068 |
| 645 | 20240415 | 094500 | 8375086500 | 12850 | 12970 | 12970 | 12850 | 71233 |
| 646 | 20240415 | 094400 | 7455498370 | 12970 | 12980 | 12990 | 12960 | 4906 |
| 647 | 20240415 | 094300 | 7391887110 | 12990 | 12980 | 12990 | 12960 | 5340 |
| 648 | 20240415 | 094200 | 7322607540 | 12980 | 12980 | 12990 | 12970 | 2711 |
| 649 | 20240415 | 094100 | 7287425610 | 12980 | 12970 | 12980 | 12960 | 2208 |
| 650 | 20240415 | 094000 | 7258787010 | 12970 | 12980 | 12990 | 12970 | 4096 |
| 651 | 20240415 | 093900 | 7205633410 | 12980 | 13020 | 13020 | 12970 | 5167 |
| 652 | 20240415 | 093800 | 7138508840 | 13020 | 13030 | 13040 | 13010 | 2794 |
| 653 | 20240415 | 093700 | 7102128150 | 13030 | 12960 | 13040 | 12950 | 4760 |
| 654 | 20240415 | 093600 | 7040294570 | 12950 | 12950 | 12960 | 12930 | 10637 |
| 655 | 20240415 | 093500 | 6902548670 | 12960 | 12990 | 13010 | 12950 | 7184 |
| 656 | 20240415 | 093400 | 6809390940 | 12990 | 13010 | 13020 | 12990 | 9057 |
| 657 | 20240415 | 093300 | 6691630200 | 13040 | 13040 | 13050 | 13000 | 30939 |
| 658 | 20240415 | 093200 | 6289067150 | 13040 | 13070 | 13080 | 13030 | 11599 |
| 659 | 20240415 | 093100 | 6137647800 | 13070 | 13060 | 13080 | 13030 | 5262 |
| 660 | 20240415 | 093000 | 6068916220 | 13060 | 13020 | 13060 | 13020 | 5148 |
| 661 | 20240415 | 092900 | 6001848040 | 13030 | 13030 | 13030 | 13010 | 14670 |
| 662 | 20240415 | 092800 | 5810761350 | 13030 | 13020 | 13050 | 13020 | 5076 |
| 663 | 20240415 | 092700 | 5744639490 | 13010 | 13020 | 13020 | 13010 | 11267 |
| 664 | 20240415 | 092600 | 5597975250 | 13020 | 13040 | 13050 | 13020 | 11746 |
| 665 | 20240415 | 092500 | 5444971960 | 13030 | 13050 | 13070 | 13020 | 11352 |
| 666 | 20240415 | 092400 | 5296991530 | 13050 | 13070 | 13080 | 13050 | 14879 |
| 667 | 20240415 | 092300 | 5102672280 | 13080 | 13050 | 13090 | 13050 | 6483 |
| 668 | 20240415 | 092200 | 5017962160 | 13050 | 13100 | 13110 | 13050 | 27066 |
| 669 | 20240415 | 092100 | 4664056690 | 13100 | 13150 | 13160 | 13100 | 21233 |
| 670 | 20240415 | 092000 | 4385064690 | 13160 | 13190 | 13220 | 13150 | 42790 |
| 671 | 20240415 | 091900 | 3820900420 | 13190 | 13220 | 13230 | 13180 | 17429 |
| 672 | 20240415 | 091800 | 3590857000 | 13220 | 13260 | 13270 | 13220 | 12100 |
| 673 | 20240415 | 091700 | 3430589030 | 13260 | 13320 | 13330 | 13260 | 13876 |
| 674 | 20240415 | 091600 | 3246257460 | 13330 | 13280 | 13340 | 13280 | 5680 |
| 675 | 20240415 | 091500 | 3170549820 | 13300 | 13260 | 13310 | 13260 | 5602 |
| 676 | 20240415 | 091400 | 3096204730 | 13260 | 13260 | 13290 | 13240 | 4580 |
| 677 | 20240415 | 091300 | 3035472510 | 13260 | 13310 | 13320 | 13240 | 24921 |
| 678 | 20240415 | 091200 | 2704818760 | 13310 | 13320 | 13330 | 13290 | 9962 |
| 679 | 20240415 | 091100 | 2572192030 | 13320 | 13350 | 13370 | 13280 | 19545 |
| 680 | 20240415 | 091000 | 2311695890 | 13350 | 13410 | 13410 | 13340 | 14464 |
| 681 | 20240415 | 090900 | 2118306700 | 13410 | 13450 | 13500 | 13410 | 9300 |
| 682 | 20240415 | 090800 | 1993344040 | 13490 | 13480 | 13500 | 13450 | 18668 |
| 683 | 20240415 | 090700 | 1741916210 | 13490 | 13490 | 13500 | 13490 | 3323 |
| 684 | 20240415 | 090600 | 1697084450 | 13490 | 13520 | 13520 | 13470 | 8896 |
| 685 | 20240415 | 090500 | 1577163270 | 13540 | 13550 | 13550 | 13490 | 4693 |
| 686 | 20240415 | 090400 | 1513800050 | 13520 | 13560 | 13600 | 13520 | 12327 |
| 687 | 20240415 | 090300 | 1346625830 | 13570 | 13410 | 13580 | 13400 | 14146 |
| 688 | 20240415 | 090200 | 1155934640 | 13420 | 13570 | 13580 | 13420 | 36215 |
| 689 | 20240415 | 090100 | 667889200 | 13570 | 13580 | 13700 | 13540 | 13426 |
| 690 | 20240415 | 090000 | 485292640 | 13590 | 13530 | 13760 | 13430 | 35394 |