38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240426 | 205400 | 13978126960 | 13610 | 13610 | 13610 | 13610 | 9507 |
| 3 | 20240426 | 205300 | 13978126960 | 13610 | 13610 | 13610 | 13610 | 0 |
| 4 | 20240426 | 205200 | 13978126960 | 13610 | 13610 | 13610 | 13610 | 0 |
| 5 | 20240426 | 205100 | 13978126960 | 13610 | 13610 | 13610 | 13610 | 0 |
| 6 | 20240426 | 205000 | 13978126960 | 13610 | 13610 | 13610 | 13610 | 0 |
| 7 | 20240426 | 204900 | 13978126960 | 13610 | 13610 | 13610 | 13610 | 0 |
| 8 | 20240426 | 204800 | 13978126960 | 13610 | 13610 | 13610 | 13610 | 0 |
| 9 | 20240426 | 204700 | 13978126960 | 13610 | 13610 | 13610 | 13610 | 0 |
| 10 | 20240426 | 204600 | 13978126960 | 13610 | 13610 | 13610 | 13610 | 0 |
| 11 | 20240426 | 204500 | 13978126960 | 13610 | 13610 | 13610 | 13610 | 0 |
| 12 | 20240426 | 204400 | 13978126960 | 13610 | 13610 | 13610 | 13610 | 0 |
| 13 | 20240426 | 204300 | 13978126960 | 13610 | 13610 | 13610 | 13610 | 0 |
| 14 | 20240426 | 204200 | 13978126960 | 13610 | 13610 | 13610 | 13610 | 0 |
| 15 | 20240426 | 204100 | 13978126960 | 13610 | 13610 | 13610 | 13610 | 0 |
| 16 | 20240426 | 204000 | 13978126960 | 13610 | 13610 | 13610 | 13610 | 0 |
| 17 | 20240426 | 203900 | 13978126960 | 13610 | 13610 | 13610 | 13610 | 0 |
| 18 | 20240426 | 203800 | 13978126960 | 13610 | 13610 | 13610 | 13610 | 0 |
| 19 | 20240426 | 203700 | 13978126960 | 13610 | 13610 | 13610 | 13610 | 0 |
| 20 | 20240426 | 203600 | 13978126960 | 13610 | 13610 | 13610 | 13610 | 0 |
| 21 | 20240426 | 203500 | 13978126960 | 13610 | 13610 | 13610 | 13610 | 0 |
| 22 | 20240426 | 203400 | 13978126960 | 13610 | 13610 | 13610 | 13610 | 0 |
| 23 | 20240426 | 203300 | 13978126960 | 13610 | 13610 | 13610 | 13610 | 0 |
| 24 | 20240426 | 203200 | 13978126960 | 13610 | 13610 | 13610 | 13610 | 0 |
| 25 | 20240426 | 203100 | 13978126960 | 13610 | 13610 | 13610 | 13610 | 0 |
| 26 | 20240426 | 203000 | 13978126960 | 13610 | 13610 | 13610 | 13610 | 0 |
| 27 | 20240426 | 202900 | 13978126960 | 13610 | 13610 | 13610 | 13610 | 0 |
| 28 | 20240426 | 202800 | 13978126960 | 13610 | 13610 | 13610 | 13610 | 0 |
| 29 | 20240426 | 202700 | 13978126960 | 13610 | 13610 | 13610 | 13610 | 0 |
| 30 | 20240426 | 202600 | 13978126960 | 13610 | 13610 | 13610 | 13610 | 0 |
| 31 | 20240426 | 202500 | 13978126960 | 13610 | 13610 | 13610 | 13610 | 0 |
| 32 | 20240426 | 202400 | 13978126960 | 13610 | 13610 | 13610 | 13610 | 9507 |
| 33 | 20240426 | 202300 | 13978126960 | 13610 | 13610 | 13610 | 13610 | 0 |
| 34 | 20240426 | 202200 | 13978126960 | 13610 | 13610 | 13610 | 13610 | 0 |
| 35 | 20240426 | 202100 | 13978126960 | 13610 | 13610 | 13610 | 13610 | 0 |
| 36 | 20240426 | 202000 | 13978126960 | 13610 | 13610 | 13610 | 13610 | 0 |
| 37 | 20240426 | 201900 | 13978126960 | 13610 | 13610 | 13610 | 13610 | 0 |
| 38 | 20240426 | 201800 | 13978126960 | 13610 | 13610 | 13610 | 13610 | 0 |
| 39 | 20240426 | 201700 | 13978126960 | 13610 | 13610 | 13610 | 13610 | 0 |
| 40 | 20240426 | 201600 | 13978126960 | 13610 | 13610 | 13610 | 13610 | 0 |
| 41 | 20240426 | 201500 | 13978126960 | 13610 | 13610 | 13610 | 13610 | 0 |
| 42 | 20240426 | 201400 | 13978126960 | 13610 | 13610 | 13610 | 13610 | 0 |
| 43 | 20240426 | 201300 | 13978126960 | 13610 | 13610 | 13610 | 13610 | 0 |
| 44 | 20240426 | 201200 | 13978126960 | 13610 | 13610 | 13610 | 13610 | 0 |
| 45 | 20240426 | 201100 | 13978126960 | 13610 | 13610 | 13610 | 13610 | 0 |
| 46 | 20240426 | 201000 | 13978126960 | 13610 | 13610 | 13610 | 13610 | 0 |
| 47 | 20240426 | 200900 | 13978126960 | 13610 | 13610 | 13610 | 13610 | 0 |
| 48 | 20240426 | 200800 | 13978126960 | 13610 | 13610 | 13610 | 13610 | 0 |
| 49 | 20240426 | 200700 | 13978126960 | 13610 | 13610 | 13610 | 13610 | 0 |
| 50 | 20240426 | 200600 | 13978126960 | 13610 | 13610 | 13610 | 13610 | 0 |
| 51 | 20240426 | 200500 | 13978126960 | 13610 | 13610 | 13610 | 13610 | 0 |
| 52 | 20240426 | 200400 | 13978126960 | 13610 | 13610 | 13610 | 13610 | 0 |
| 53 | 20240426 | 200300 | 13978126960 | 13610 | 13610 | 13610 | 13610 | 0 |
| 54 | 20240426 | 200200 | 13978126960 | 13610 | 13610 | 13610 | 13610 | 0 |
| 55 | 20240426 | 200100 | 13978126960 | 13610 | 13610 | 13610 | 13610 | 0 |
| 56 | 20240426 | 200000 | 13978126960 | 13610 | 13610 | 13610 | 13610 | 0 |
| 57 | 20240426 | 195900 | 13978126960 | 13610 | 13610 | 13610 | 13610 | 0 |
| 58 | 20240426 | 195800 | 13978126960 | 13610 | 13610 | 13610 | 13610 | 0 |
| 59 | 20240426 | 195700 | 13978126960 | 13610 | 13610 | 13610 | 13610 | 0 |
| 60 | 20240426 | 195600 | 13978126960 | 13610 | 13610 | 13610 | 13610 | 0 |
| 61 | 20240426 | 195500 | 13978126960 | 13610 | 13610 | 13610 | 13610 | 0 |
| 62 | 20240426 | 195400 | 13978126960 | 13610 | 13610 | 13610 | 13610 | 9507 |
| 63 | 20240426 | 195300 | 13978126960 | 13610 | 13610 | 13610 | 13610 | 0 |
| 64 | 20240426 | 195200 | 13978126960 | 13610 | 13610 | 13610 | 13610 | 0 |
| 65 | 20240426 | 195100 | 13978126960 | 13610 | 13610 | 13610 | 13610 | 0 |
| 66 | 20240426 | 195000 | 13978126960 | 13610 | 13610 | 13610 | 13610 | 0 |
| 67 | 20240426 | 194900 | 13978126960 | 13610 | 13610 | 13610 | 13610 | 0 |
| 68 | 20240426 | 194800 | 13978126960 | 13610 | 13610 | 13610 | 13610 | 0 |
| 69 | 20240426 | 194700 | 13978126960 | 13610 | 13610 | 13610 | 13610 | 0 |
| 70 | 20240426 | 194600 | 13978126960 | 13610 | 13610 | 13610 | 13610 | 0 |
| 71 | 20240426 | 194500 | 13978126960 | 13610 | 13610 | 13610 | 13610 | 0 |
| 72 | 20240426 | 194400 | 13978126960 | 13610 | 13610 | 13610 | 13610 | 0 |
| 73 | 20240426 | 194300 | 13978126960 | 13610 | 13610 | 13610 | 13610 | 0 |
| 74 | 20240426 | 194200 | 13978126960 | 13610 | 13610 | 13610 | 13610 | 0 |
| 75 | 20240426 | 194100 | 13978126960 | 13610 | 13610 | 13610 | 13610 | 0 |
| 76 | 20240426 | 194000 | 13978126960 | 13610 | 13610 | 13610 | 13610 | 0 |
| 77 | 20240426 | 193900 | 13978126960 | 13610 | 13610 | 13610 | 13610 | 0 |
| 78 | 20240426 | 193800 | 13978126960 | 13610 | 13610 | 13610 | 13610 | 0 |
| 79 | 20240426 | 193700 | 13978126960 | 13610 | 13610 | 13610 | 13610 | 0 |
| 80 | 20240426 | 193600 | 13978126960 | 13610 | 13610 | 13610 | 13610 | 0 |
| 81 | 20240426 | 193500 | 13978126960 | 13610 | 13610 | 13610 | 13610 | 0 |
| 82 | 20240426 | 193400 | 13978126960 | 13610 | 13610 | 13610 | 13610 | 0 |
| 83 | 20240426 | 193300 | 13978126960 | 13610 | 13610 | 13610 | 13610 | 0 |
| 84 | 20240426 | 193200 | 13978126960 | 13610 | 13610 | 13610 | 13610 | 0 |
| 85 | 20240426 | 193100 | 13978126960 | 13610 | 13610 | 13610 | 13610 | 0 |
| 86 | 20240426 | 193000 | 13978126960 | 13610 | 13610 | 13610 | 13610 | 0 |
| 87 | 20240426 | 192900 | 13978126960 | 13610 | 13610 | 13610 | 13610 | 0 |
| 88 | 20240426 | 192800 | 13978126960 | 13610 | 13610 | 13610 | 13610 | 0 |
| 89 | 20240426 | 192700 | 13978126960 | 13610 | 13610 | 13610 | 13610 | 0 |
| 90 | 20240426 | 192600 | 13978126960 | 13610 | 13610 | 13610 | 13610 | 0 |
| 91 | 20240426 | 192500 | 13978126960 | 13610 | 13610 | 13610 | 13610 | 0 |
| 92 | 20240426 | 192400 | 13978126960 | 13610 | 13610 | 13610 | 13610 | 9507 |
| 93 | 20240426 | 192300 | 13978126960 | 13610 | 13610 | 13610 | 13610 | 0 |
| 94 | 20240426 | 192200 | 13978126960 | 13610 | 13610 | 13610 | 13610 | 0 |
| 95 | 20240426 | 192100 | 13978126960 | 13610 | 13610 | 13610 | 13610 | 0 |
| 96 | 20240426 | 192000 | 13978126960 | 13610 | 13610 | 13610 | 13610 | 0 |
| 97 | 20240426 | 191900 | 13978126960 | 13610 | 13610 | 13610 | 13610 | 0 |
| 98 | 20240426 | 191800 | 13978126960 | 13610 | 13610 | 13610 | 13610 | 0 |
| 99 | 20240426 | 191700 | 13978126960 | 13610 | 13610 | 13610 | 13610 | 0 |
| 100 | 20240426 | 191600 | 13978126960 | 13610 | 13610 | 13610 | 13610 | 0 |
| 101 | 20240426 | 191500 | 13978126960 | 13610 | 13610 | 13610 | 13610 | 0 |
| 102 | 20240426 | 191400 | 13978126960 | 13610 | 13610 | 13610 | 13610 | 0 |
| 103 | 20240426 | 191300 | 13978126960 | 13610 | 13610 | 13610 | 13610 | 0 |
| 104 | 20240426 | 191200 | 13978126960 | 13610 | 13610 | 13610 | 13610 | 0 |
| 105 | 20240426 | 191100 | 13978126960 | 13610 | 13610 | 13610 | 13610 | 0 |
| 106 | 20240426 | 191000 | 13978126960 | 13610 | 13610 | 13610 | 13610 | 0 |
| 107 | 20240426 | 190900 | 13978126960 | 13610 | 13610 | 13610 | 13610 | 0 |
| 108 | 20240426 | 190800 | 13978126960 | 13610 | 13610 | 13610 | 13610 | 0 |
| 109 | 20240426 | 190700 | 13978126960 | 13610 | 13610 | 13610 | 13610 | 0 |
| 110 | 20240426 | 190600 | 13978126960 | 13610 | 13610 | 13610 | 13610 | 0 |
| 111 | 20240426 | 190500 | 13978126960 | 13610 | 13610 | 13610 | 13610 | 0 |
| 112 | 20240426 | 190400 | 13978126960 | 13610 | 13610 | 13610 | 13610 | 0 |
| 113 | 20240426 | 190300 | 13978126960 | 13610 | 13610 | 13610 | 13610 | 0 |
| 114 | 20240426 | 190200 | 13978126960 | 13610 | 13610 | 13610 | 13610 | 0 |
| 115 | 20240426 | 190100 | 13978126960 | 13610 | 13610 | 13610 | 13610 | 0 |
| 116 | 20240426 | 190000 | 13978126960 | 13610 | 13610 | 13610 | 13610 | 0 |
| 117 | 20240426 | 185900 | 13978126960 | 13610 | 13610 | 13610 | 13610 | 0 |
| 118 | 20240426 | 185800 | 13978126960 | 13610 | 13610 | 13610 | 13610 | 0 |
| 119 | 20240426 | 185700 | 13978126960 | 13610 | 13610 | 13610 | 13610 | 0 |
| 120 | 20240426 | 185600 | 13978126960 | 13610 | 13610 | 13610 | 13610 | 0 |
| 121 | 20240426 | 185500 | 13978126960 | 13610 | 13610 | 13610 | 13610 | 0 |
| 122 | 20240426 | 185400 | 13978126960 | 13610 | 13610 | 13610 | 13610 | 9507 |
| 123 | 20240426 | 185300 | 13978126960 | 13610 | 13610 | 13610 | 13610 | 0 |
| 124 | 20240426 | 185200 | 13978126960 | 13610 | 13610 | 13610 | 13610 | 0 |
| 125 | 20240426 | 185100 | 13978126960 | 13610 | 13610 | 13610 | 13610 | 0 |
| 126 | 20240426 | 185000 | 13978126960 | 13610 | 13610 | 13610 | 13610 | 0 |
| 127 | 20240426 | 184900 | 13978126960 | 13610 | 13610 | 13610 | 13610 | 0 |
| 128 | 20240426 | 184800 | 13978126960 | 13610 | 13610 | 13610 | 13610 | 0 |
| 129 | 20240426 | 184700 | 13978126960 | 13610 | 13610 | 13610 | 13610 | 0 |
| 130 | 20240426 | 184600 | 13978126960 | 13610 | 13610 | 13610 | 13610 | 0 |
| 131 | 20240426 | 184500 | 13978126960 | 13610 | 13610 | 13610 | 13610 | 0 |
| 132 | 20240426 | 184400 | 13978126960 | 13610 | 13610 | 13610 | 13610 | 0 |
| 133 | 20240426 | 184300 | 13978126960 | 13610 | 13610 | 13610 | 13610 | 0 |
| 134 | 20240426 | 184200 | 13978126960 | 13610 | 13610 | 13610 | 13610 | 0 |
| 135 | 20240426 | 184100 | 13978126960 | 13610 | 13610 | 13610 | 13610 | 0 |
| 136 | 20240426 | 184000 | 13978126960 | 13610 | 13610 | 13610 | 13610 | 0 |
| 137 | 20240426 | 183900 | 13978126960 | 13610 | 13610 | 13610 | 13610 | 0 |
| 138 | 20240426 | 183800 | 13978126960 | 13610 | 13610 | 13610 | 13610 | 0 |
| 139 | 20240426 | 183700 | 13978126960 | 13610 | 13610 | 13610 | 13610 | 0 |
| 140 | 20240426 | 183600 | 13978126960 | 13610 | 13610 | 13610 | 13610 | 0 |
| 141 | 20240426 | 183500 | 13978126960 | 13610 | 13610 | 13610 | 13610 | 0 |
| 142 | 20240426 | 183400 | 13978126960 | 13610 | 13610 | 13610 | 13610 | 0 |
| 143 | 20240426 | 183300 | 13978126960 | 13610 | 13610 | 13610 | 13610 | 0 |
| 144 | 20240426 | 183200 | 13978126960 | 13610 | 13610 | 13610 | 13610 | 0 |
| 145 | 20240426 | 183100 | 13978126960 | 13610 | 13610 | 13610 | 13610 | 0 |
| 146 | 20240426 | 183000 | 13978126960 | 13610 | 13610 | 13610 | 13610 | 0 |
| 147 | 20240426 | 182900 | 13978126960 | 13610 | 13610 | 13610 | 13610 | 0 |
| 148 | 20240426 | 182800 | 13978126960 | 13610 | 13610 | 13610 | 13610 | 0 |
| 149 | 20240426 | 182700 | 13978126960 | 13610 | 13610 | 13610 | 13610 | 0 |
| 150 | 20240426 | 182600 | 13978126960 | 13610 | 13610 | 13610 | 13610 | 0 |
| 151 | 20240426 | 182500 | 13978126960 | 13610 | 13610 | 13610 | 13610 | 0 |
| 152 | 20240426 | 182400 | 13978126960 | 13610 | 13610 | 13610 | 13610 | 9507 |
| 153 | 20240426 | 182300 | 13978126960 | 13610 | 13610 | 13610 | 13610 | 0 |
| 154 | 20240426 | 182200 | 13978126960 | 13610 | 13610 | 13610 | 13610 | 0 |
| 155 | 20240426 | 182100 | 13978126960 | 13610 | 13610 | 13610 | 13610 | 0 |
| 156 | 20240426 | 182000 | 13978126960 | 13610 | 13610 | 13610 | 13610 | 0 |
| 157 | 20240426 | 181900 | 13978126960 | 13610 | 13610 | 13610 | 13610 | 0 |
| 158 | 20240426 | 181800 | 13978126960 | 13610 | 13610 | 13610 | 13610 | 0 |
| 159 | 20240426 | 181700 | 13978126960 | 13610 | 13610 | 13610 | 13610 | 0 |
| 160 | 20240426 | 181600 | 13978126960 | 13610 | 13610 | 13610 | 13610 | 0 |
| 161 | 20240426 | 181500 | 13978126960 | 13610 | 13610 | 13610 | 13610 | 0 |
| 162 | 20240426 | 181400 | 13978126960 | 13610 | 13610 | 13610 | 13610 | 0 |
| 163 | 20240426 | 181300 | 13978126960 | 13610 | 13610 | 13610 | 13610 | 0 |
| 164 | 20240426 | 181200 | 13978126960 | 13610 | 13610 | 13610 | 13610 | 0 |
| 165 | 20240426 | 181100 | 13978126960 | 13610 | 13610 | 13610 | 13610 | 0 |
| 166 | 20240426 | 181000 | 13978126960 | 13610 | 13610 | 13610 | 13610 | 0 |
| 167 | 20240426 | 180900 | 13978126960 | 13610 | 13610 | 13610 | 13610 | 0 |
| 168 | 20240426 | 180800 | 13978126960 | 13610 | 13610 | 13610 | 13610 | 0 |
| 169 | 20240426 | 180700 | 13978126960 | 13610 | 13610 | 13610 | 13610 | 0 |
| 170 | 20240426 | 180600 | 13978126960 | 13610 | 13610 | 13610 | 13610 | 0 |
| 171 | 20240426 | 180500 | 13978126960 | 13610 | 13610 | 13610 | 13610 | 0 |
| 172 | 20240426 | 180400 | 13978126960 | 13610 | 13610 | 13610 | 13610 | 0 |
| 173 | 20240426 | 180300 | 13978126960 | 13610 | 13610 | 13610 | 13610 | 0 |
| 174 | 20240426 | 180200 | 13978126960 | 13610 | 13610 | 13610 | 13610 | 0 |
| 175 | 20240426 | 180100 | 13978126960 | 13610 | 13610 | 13610 | 13610 | 0 |
| 176 | 20240426 | 180000 | 13978126960 | 13610 | 13610 | 13610 | 13610 | 0 |
| 177 | 20240426 | 175900 | 13978126960 | 13610 | 13610 | 13610 | 13610 | 0 |
| 178 | 20240426 | 175800 | 13978126960 | 13610 | 13610 | 13610 | 13610 | 0 |
| 179 | 20240426 | 175700 | 13978126960 | 13610 | 13610 | 13610 | 13610 | 0 |
| 180 | 20240426 | 175600 | 13978126960 | 13610 | 13610 | 13610 | 13610 | 0 |
| 181 | 20240426 | 175500 | 13978126960 | 13610 | 13610 | 13610 | 13610 | 0 |
| 182 | 20240426 | 175400 | 13978126960 | 13610 | 13610 | 13610 | 13610 | 9507 |
| 183 | 20240426 | 175300 | 13978126960 | 13610 | 13610 | 13610 | 13610 | 0 |
| 184 | 20240426 | 175200 | 13978126960 | 13610 | 13610 | 13610 | 13610 | 0 |
| 185 | 20240426 | 175100 | 13978126960 | 13610 | 13610 | 13610 | 13610 | 0 |
| 186 | 20240426 | 175000 | 13978126960 | 13610 | 13610 | 13610 | 13610 | 0 |
| 187 | 20240426 | 174900 | 13978126960 | 13610 | 13610 | 13610 | 13610 | 0 |
| 188 | 20240426 | 174800 | 13978126960 | 13610 | 13610 | 13610 | 13610 | 0 |
| 189 | 20240426 | 174700 | 13978126960 | 13610 | 13610 | 13610 | 13610 | 0 |
| 190 | 20240426 | 174600 | 13978126960 | 13610 | 13610 | 13610 | 13610 | 0 |
| 191 | 20240426 | 174500 | 13978126960 | 13610 | 13610 | 13610 | 13610 | 0 |
| 192 | 20240426 | 174400 | 13978126960 | 13610 | 13610 | 13610 | 13610 | 0 |
| 193 | 20240426 | 174300 | 13978126960 | 13610 | 13610 | 13610 | 13610 | 0 |
| 194 | 20240426 | 174200 | 13978126960 | 13610 | 13610 | 13610 | 13610 | 0 |
| 195 | 20240426 | 174100 | 13978126960 | 13610 | 13610 | 13610 | 13610 | 0 |
| 196 | 20240426 | 174000 | 13978126960 | 13610 | 13610 | 13610 | 13610 | 0 |
| 197 | 20240426 | 173900 | 13978126960 | 13610 | 13610 | 13610 | 13610 | 0 |
| 198 | 20240426 | 173800 | 13978126960 | 13610 | 13610 | 13610 | 13610 | 0 |
| 199 | 20240426 | 173700 | 13978126960 | 13610 | 13610 | 13610 | 13610 | 0 |
| 200 | 20240426 | 173600 | 13978126960 | 13610 | 13610 | 13610 | 13610 | 0 |
| 201 | 20240426 | 173500 | 13978126960 | 13610 | 13610 | 13610 | 13610 | 0 |
| 202 | 20240426 | 173400 | 13978126960 | 13610 | 13610 | 13610 | 13610 | 0 |
| 203 | 20240426 | 173300 | 13978126960 | 13610 | 13610 | 13610 | 13610 | 0 |
| 204 | 20240426 | 173200 | 13978126960 | 13610 | 13610 | 13610 | 13610 | 0 |
| 205 | 20240426 | 173100 | 13978126960 | 13610 | 13610 | 13610 | 13610 | 0 |
| 206 | 20240426 | 173000 | 13978126960 | 13610 | 13610 | 13610 | 13610 | 0 |
| 207 | 20240426 | 172900 | 13978126960 | 13610 | 13610 | 13610 | 13610 | 0 |
| 208 | 20240426 | 172800 | 13978126960 | 13610 | 13610 | 13610 | 13610 | 0 |
| 209 | 20240426 | 172700 | 13978126960 | 13610 | 13610 | 13610 | 13610 | 0 |
| 210 | 20240426 | 172600 | 13978126960 | 13610 | 13610 | 13610 | 13610 | 0 |
| 211 | 20240426 | 172500 | 13978126960 | 13610 | 13610 | 13610 | 13610 | 0 |
| 212 | 20240426 | 172400 | 13978126960 | 13610 | 13610 | 13610 | 13610 | 9507 |
| 213 | 20240426 | 172300 | 13978126960 | 13610 | 13610 | 13610 | 13610 | 0 |
| 214 | 20240426 | 172200 | 13978126960 | 13610 | 13610 | 13610 | 13610 | 0 |
| 215 | 20240426 | 172100 | 13978126960 | 13610 | 13610 | 13610 | 13610 | 0 |
| 216 | 20240426 | 172000 | 13978126960 | 13610 | 13610 | 13610 | 13610 | 0 |
| 217 | 20240426 | 171900 | 13978126960 | 13610 | 13610 | 13610 | 13610 | 0 |
| 218 | 20240426 | 171800 | 13978126960 | 13610 | 13610 | 13610 | 13610 | 0 |
| 219 | 20240426 | 171700 | 13978126960 | 13610 | 13610 | 13610 | 13610 | 0 |
| 220 | 20240426 | 171600 | 13978126960 | 13610 | 13610 | 13610 | 13610 | 0 |
| 221 | 20240426 | 171500 | 13978126960 | 13610 | 13610 | 13610 | 13610 | 0 |
| 222 | 20240426 | 171400 | 13978126960 | 13610 | 13610 | 13610 | 13610 | 0 |
| 223 | 20240426 | 171300 | 13978126960 | 13610 | 13610 | 13610 | 13610 | 0 |
| 224 | 20240426 | 171200 | 13978126960 | 13610 | 13610 | 13610 | 13610 | 0 |
| 225 | 20240426 | 171100 | 13978126960 | 13610 | 13610 | 13610 | 13610 | 0 |
| 226 | 20240426 | 171000 | 13978126960 | 13610 | 13610 | 13610 | 13610 | 0 |
| 227 | 20240426 | 170900 | 13978126960 | 13610 | 13610 | 13610 | 13610 | 0 |
| 228 | 20240426 | 170800 | 13978126960 | 13610 | 13610 | 13610 | 13610 | 0 |
| 229 | 20240426 | 170700 | 13978126960 | 13610 | 13610 | 13610 | 13610 | 0 |
| 230 | 20240426 | 170600 | 13978126960 | 13610 | 13610 | 13610 | 13610 | 0 |
| 231 | 20240426 | 170500 | 13978126960 | 13610 | 13610 | 13610 | 13610 | 0 |
| 232 | 20240426 | 170400 | 13978126960 | 13610 | 13610 | 13610 | 13610 | 0 |
| 233 | 20240426 | 170300 | 13978126960 | 13610 | 13610 | 13610 | 13610 | 0 |
| 234 | 20240426 | 170200 | 13978126960 | 13610 | 13610 | 13610 | 13610 | 0 |
| 235 | 20240426 | 170100 | 13978126960 | 13610 | 13610 | 13610 | 13610 | 0 |
| 236 | 20240426 | 170000 | 13978126960 | 13610 | 13610 | 13610 | 13610 | 0 |
| 237 | 20240426 | 165900 | 13978126960 | 13610 | 13610 | 13610 | 13610 | 0 |
| 238 | 20240426 | 165800 | 13978126960 | 13610 | 13610 | 13610 | 13610 | 0 |
| 239 | 20240426 | 165700 | 13978126960 | 13610 | 13610 | 13610 | 13610 | 0 |
| 240 | 20240426 | 165600 | 13978126960 | 13610 | 13610 | 13610 | 13610 | 0 |
| 241 | 20240426 | 165500 | 13978126960 | 13610 | 13610 | 13610 | 13610 | 0 |
| 242 | 20240426 | 165400 | 13978126960 | 13610 | 13610 | 13610 | 13610 | 9507 |
| 243 | 20240426 | 165300 | 13978126960 | 13610 | 13610 | 13610 | 13610 | 0 |
| 244 | 20240426 | 165200 | 13978126960 | 13610 | 13610 | 13610 | 13610 | 0 |
| 245 | 20240426 | 165100 | 13978126960 | 13610 | 13610 | 13610 | 13610 | 0 |
| 246 | 20240426 | 165000 | 13978126960 | 13610 | 13610 | 13610 | 13610 | 0 |
| 247 | 20240426 | 164900 | 13978126960 | 13610 | 13610 | 13610 | 13610 | 0 |
| 248 | 20240426 | 164800 | 13978126960 | 13610 | 13610 | 13610 | 13610 | 0 |
| 249 | 20240426 | 164700 | 13978126960 | 13610 | 13610 | 13610 | 13610 | 0 |
| 250 | 20240426 | 164600 | 13978126960 | 13610 | 13610 | 13610 | 13610 | 0 |
| 251 | 20240426 | 164500 | 13978126960 | 13610 | 13610 | 13610 | 13610 | 0 |
| 252 | 20240426 | 164400 | 13978126960 | 13610 | 13610 | 13610 | 13610 | 0 |
| 253 | 20240426 | 164300 | 13978126960 | 13610 | 13610 | 13610 | 13610 | 0 |
| 254 | 20240426 | 164200 | 13978126960 | 13610 | 13610 | 13610 | 13610 | 0 |
| 255 | 20240426 | 164100 | 13978126960 | 13610 | 13610 | 13610 | 13610 | 0 |
| 256 | 20240426 | 164000 | 13978126960 | 13610 | 13610 | 13610 | 13610 | 0 |
| 257 | 20240426 | 163900 | 13978126960 | 13610 | 13610 | 13610 | 13610 | 0 |
| 258 | 20240426 | 163800 | 13978126960 | 13610 | 13610 | 13610 | 13610 | 0 |
| 259 | 20240426 | 163700 | 13978126960 | 13610 | 13610 | 13610 | 13610 | 0 |
| 260 | 20240426 | 163600 | 13978126960 | 13610 | 13610 | 13610 | 13610 | 0 |
| 261 | 20240426 | 163500 | 13978126960 | 13610 | 13610 | 13610 | 13610 | 0 |
| 262 | 20240426 | 163400 | 13978126960 | 13610 | 13610 | 13610 | 13610 | 0 |
| 263 | 20240426 | 163300 | 13978126960 | 13610 | 13610 | 13610 | 13610 | 0 |
| 264 | 20240426 | 163200 | 13978126960 | 13610 | 13610 | 13610 | 13610 | 0 |
| 265 | 20240426 | 163100 | 13978126960 | 13610 | 13610 | 13610 | 13610 | 0 |
| 266 | 20240426 | 163000 | 13978126960 | 13610 | 13610 | 13610 | 13610 | 0 |
| 267 | 20240426 | 162900 | 13978126960 | 13610 | 13610 | 13610 | 13610 | 0 |
| 268 | 20240426 | 162800 | 13978126960 | 13610 | 13610 | 13610 | 13610 | 0 |
| 269 | 20240426 | 162700 | 13978126960 | 13610 | 13610 | 13610 | 13610 | 0 |
| 270 | 20240426 | 162600 | 13978126960 | 13610 | 13610 | 13610 | 13610 | 0 |
| 271 | 20240426 | 162500 | 13978126960 | 13610 | 13610 | 13610 | 13610 | 0 |
| 272 | 20240426 | 162400 | 13978126960 | 13610 | 13610 | 13610 | 13610 | 9507 |
| 273 | 20240426 | 162300 | 13978126960 | 13610 | 13610 | 13610 | 13610 | 0 |
| 274 | 20240426 | 162200 | 13978126960 | 13610 | 13610 | 13610 | 13610 | 0 |
| 275 | 20240426 | 162100 | 13978126960 | 13610 | 13610 | 13610 | 13610 | 0 |
| 276 | 20240426 | 162000 | 13978126960 | 13610 | 13610 | 13610 | 13610 | 0 |
| 277 | 20240426 | 161900 | 13978126960 | 13610 | 13610 | 13610 | 13610 | 0 |
| 278 | 20240426 | 161800 | 13978126960 | 13610 | 13610 | 13610 | 13610 | 0 |
| 279 | 20240426 | 161700 | 13978126960 | 13610 | 13610 | 13610 | 13610 | 0 |
| 280 | 20240426 | 161600 | 13978126960 | 13610 | 13610 | 13610 | 13610 | 0 |
| 281 | 20240426 | 161500 | 13978126960 | 13610 | 13610 | 13610 | 13610 | 0 |
| 282 | 20240426 | 161400 | 13978126960 | 13610 | 13610 | 13610 | 13610 | 0 |
| 283 | 20240426 | 161300 | 13978126960 | 13610 | 13610 | 13610 | 13610 | 0 |
| 284 | 20240426 | 161200 | 13978126960 | 13610 | 13610 | 13610 | 13610 | 0 |
| 285 | 20240426 | 161100 | 13978126960 | 13610 | 13610 | 13610 | 13610 | 0 |
| 286 | 20240426 | 161000 | 13978126960 | 13610 | 13610 | 13610 | 13610 | 0 |
| 287 | 20240426 | 160900 | 13978126960 | 13610 | 13610 | 13610 | 13610 | 0 |
| 288 | 20240426 | 160800 | 13978126960 | 13610 | 13610 | 13610 | 13610 | 0 |
| 289 | 20240426 | 160700 | 13978126960 | 13610 | 13610 | 13610 | 13610 | 0 |
| 290 | 20240426 | 160600 | 13978126960 | 13610 | 13610 | 13610 | 13610 | 0 |
| 291 | 20240426 | 160500 | 13978126960 | 13610 | 13610 | 13610 | 13610 | 0 |
| 292 | 20240426 | 160400 | 13978126960 | 13610 | 13610 | 13610 | 13610 | 0 |
| 293 | 20240426 | 160300 | 13978126960 | 13610 | 13610 | 13610 | 13610 | 0 |
| 294 | 20240426 | 160200 | 13978126960 | 13610 | 13610 | 13610 | 13610 | 0 |
| 295 | 20240426 | 160100 | 13978126960 | 13610 | 13610 | 13610 | 13610 | 0 |
| 296 | 20240426 | 160000 | 13978126960 | 13610 | 13610 | 13610 | 13610 | 0 |
| 297 | 20240426 | 155900 | 13978126960 | 13610 | 13610 | 13610 | 13610 | 0 |
| 298 | 20240426 | 155800 | 13978126960 | 13610 | 13610 | 13610 | 13610 | 0 |
| 299 | 20240426 | 155700 | 13978126960 | 13610 | 13610 | 13610 | 13610 | 0 |
| 300 | 20240426 | 155600 | 13978126960 | 13610 | 13610 | 13610 | 13610 | 0 |
| 301 | 20240426 | 155500 | 13978126960 | 13610 | 13610 | 13610 | 13610 | 0 |
| 302 | 20240426 | 155400 | 13978126960 | 13610 | 13610 | 13610 | 13610 | 9507 |
| 303 | 20240426 | 155300 | 13978126960 | 13610 | 13610 | 13610 | 13610 | 0 |
| 304 | 20240426 | 155200 | 13978126960 | 13610 | 13610 | 13610 | 13610 | 0 |
| 305 | 20240426 | 155100 | 13978126960 | 13610 | 13610 | 13610 | 13610 | 0 |
| 306 | 20240426 | 155000 | 13978126960 | 13610 | 13610 | 13610 | 13610 | 0 |
| 307 | 20240426 | 154900 | 13978126960 | 13610 | 13610 | 13610 | 13610 | 0 |
| 308 | 20240426 | 154800 | 13978126960 | 13610 | 13610 | 13610 | 13610 | 0 |
| 309 | 20240426 | 154700 | 13978126960 | 13610 | 13610 | 13610 | 13610 | 0 |
| 310 | 20240426 | 154600 | 13978126960 | 13610 | 13610 | 13610 | 13610 | 0 |
| 311 | 20240426 | 154500 | 13978126960 | 13610 | 13610 | 13610 | 13610 | 0 |
| 312 | 20240426 | 154400 | 13978126960 | 13610 | 13610 | 13610 | 13610 | 0 |
| 313 | 20240426 | 154300 | 13978126960 | 13610 | 13610 | 13610 | 13610 | 0 |
| 314 | 20240426 | 154200 | 13978126960 | 13610 | 13610 | 13610 | 13610 | 0 |
| 315 | 20240426 | 154100 | 13978126960 | 13610 | 13610 | 13610 | 13610 | 0 |
| 316 | 20240426 | 154000 | 13978126960 | 13610 | 13610 | 13610 | 13610 | 0 |
| 317 | 20240426 | 153900 | 13978126960 | 13610 | 13610 | 13610 | 13610 | 0 |
| 318 | 20240426 | 153800 | 13978126960 | 13610 | 13610 | 13610 | 13610 | 0 |
| 319 | 20240426 | 153700 | 13978126960 | 13610 | 13610 | 13610 | 13610 | 0 |
| 320 | 20240426 | 153600 | 13978126960 | 13610 | 13610 | 13610 | 13610 | 0 |
| 321 | 20240426 | 153500 | 13978126960 | 13610 | 13610 | 13610 | 13610 | 0 |
| 322 | 20240426 | 153400 | 13978126960 | 13610 | 13610 | 13610 | 13610 | 0 |
| 323 | 20240426 | 153300 | 13978126960 | 13610 | 13610 | 13610 | 13610 | 0 |
| 324 | 20240426 | 153200 | 13978126960 | 13610 | 13610 | 13610 | 13610 | 0 |
| 325 | 20240426 | 153100 | 13978126960 | 13610 | 13610 | 13610 | 13610 | 0 |
| 326 | 20240426 | 153000 | 13978126960 | 13610 | 13610 | 13610 | 13610 | 9507 |
| 327 | 20240426 | 152900 | 13848736690 | 13600 | 13600 | 13600 | 13600 | 0 |
| 328 | 20240426 | 152800 | 13848736690 | 13600 | 13600 | 13600 | 13600 | 0 |
| 329 | 20240426 | 152700 | 13848736690 | 13600 | 13600 | 13600 | 13600 | 0 |
| 330 | 20240426 | 152600 | 13848736690 | 13600 | 13600 | 13600 | 13600 | 0 |
| 331 | 20240426 | 152500 | 13848736690 | 13600 | 13600 | 13600 | 13600 | 0 |
| 332 | 20240426 | 152400 | 13848736690 | 13600 | 13600 | 13600 | 13600 | 0 |
| 333 | 20240426 | 152300 | 13848736690 | 13600 | 13600 | 13600 | 13600 | 0 |
| 334 | 20240426 | 152200 | 13848736690 | 13600 | 13600 | 13600 | 13600 | 0 |
| 335 | 20240426 | 152100 | 13848736690 | 13600 | 13600 | 13600 | 13600 | 0 |
| 336 | 20240426 | 152000 | 13848736690 | 13600 | 13600 | 13600 | 13600 | 0 |
| 337 | 20240426 | 151900 | 13848736690 | 13600 | 13640 | 13650 | 13600 | 2860 |
| 338 | 20240426 | 151800 | 13809781160 | 13640 | 13590 | 13640 | 13590 | 1941 |
| 339 | 20240426 | 151700 | 13783341690 | 13610 | 13640 | 13640 | 13590 | 3058 |
| 340 | 20240426 | 151600 | 13741672480 | 13640 | 13640 | 13650 | 13640 | 482 |
| 341 | 20240426 | 151500 | 13735094760 | 13640 | 13650 | 13650 | 13630 | 1443 |
| 342 | 20240426 | 151400 | 13715402000 | 13650 | 13640 | 13650 | 13640 | 1719 |
| 343 | 20240426 | 151300 | 13691948840 | 13650 | 13640 | 13660 | 13640 | 1434 |
| 344 | 20240426 | 151200 | 13672380440 | 13640 | 13610 | 13640 | 13590 | 14266 |
| 345 | 20240426 | 151100 | 13478320060 | 13600 | 13640 | 13640 | 13600 | 5272 |
| 346 | 20240426 | 151000 | 13406536660 | 13640 | 13680 | 13690 | 13640 | 7695 |
| 347 | 20240426 | 150900 | 13301455450 | 13690 | 13690 | 13700 | 13690 | 1920 |
| 348 | 20240426 | 150800 | 13275164410 | 13690 | 13700 | 13700 | 13660 | 3413 |
| 349 | 20240426 | 150700 | 13228460890 | 13700 | 13670 | 13700 | 13670 | 2273 |
| 350 | 20240426 | 150600 | 13197363970 | 13660 | 13660 | 13670 | 13650 | 720 |
| 351 | 20240426 | 150500 | 13187527960 | 13660 | 13650 | 13660 | 13650 | 1190 |
| 352 | 20240426 | 150400 | 13171282360 | 13650 | 13640 | 13650 | 13640 | 2623 |
| 353 | 20240426 | 150300 | 13135483720 | 13650 | 13650 | 13660 | 13640 | 2052 |
| 354 | 20240426 | 150200 | 13107473190 | 13650 | 13670 | 13670 | 13650 | 2601 |
| 355 | 20240426 | 150100 | 13071946120 | 13670 | 13670 | 13690 | 13670 | 1635 |
| 356 | 20240426 | 150000 | 13049580850 | 13680 | 13710 | 13710 | 13670 | 4861 |
| 357 | 20240426 | 145900 | 12983078550 | 13710 | 13700 | 13720 | 13690 | 1319 |
| 358 | 20240426 | 145800 | 12965010550 | 13700 | 13720 | 13720 | 13700 | 3026 |
| 359 | 20240426 | 145700 | 12923516760 | 13710 | 13720 | 13720 | 13690 | 1339 |
| 360 | 20240426 | 145600 | 12905165500 | 13720 | 13690 | 13720 | 13690 | 818 |
| 361 | 20240426 | 145500 | 12893957200 | 13680 | 13730 | 13730 | 13680 | 5244 |
| 362 | 20240426 | 145400 | 12822041870 | 13730 | 13720 | 13730 | 13720 | 6399 |
| 363 | 20240426 | 145300 | 12734215770 | 13710 | 13710 | 13720 | 13700 | 1311 |
| 364 | 20240426 | 145200 | 12716239040 | 13710 | 13700 | 13710 | 13700 | 1166 |
| 365 | 20240426 | 145100 | 12700260170 | 13710 | 13700 | 13710 | 13700 | 1570 |
| 366 | 20240426 | 145000 | 12678737620 | 13700 | 13700 | 13710 | 13680 | 1235 |
| 367 | 20240426 | 144900 | 12661823280 | 13680 | 13680 | 13700 | 13680 | 2030 |
| 368 | 20240426 | 144800 | 12634027480 | 13690 | 13700 | 13700 | 13690 | 677 |
| 369 | 20240426 | 144700 | 12624755900 | 13700 | 13680 | 13700 | 13680 | 471 |
| 370 | 20240426 | 144600 | 12618308570 | 13690 | 13680 | 13690 | 13670 | 560 |
| 371 | 20240426 | 144500 | 12610645490 | 13680 | 13670 | 13680 | 13670 | 728 |
| 372 | 20240426 | 144400 | 12600692230 | 13670 | 13670 | 13680 | 13670 | 608 |
| 373 | 20240426 | 144300 | 12592378150 | 13670 | 13700 | 13700 | 13670 | 2224 |
| 374 | 20240426 | 144200 | 12561936690 | 13690 | 13690 | 13710 | 13670 | 3430 |
| 375 | 20240426 | 144100 | 12514977720 | 13690 | 13690 | 13700 | 13690 | 1462 |
| 376 | 20240426 | 144000 | 12494958050 | 13700 | 13690 | 13700 | 13690 | 871 |
| 377 | 20240426 | 143900 | 12483027190 | 13690 | 13700 | 13700 | 13670 | 1865 |
| 378 | 20240426 | 143800 | 12457518520 | 13700 | 13700 | 13710 | 13670 | 2613 |
| 379 | 20240426 | 143700 | 12421748380 | 13710 | 13730 | 13740 | 13700 | 10030 |
| 380 | 20240426 | 143600 | 12284057960 | 13730 | 13710 | 13730 | 13710 | 6455 |
| 381 | 20240426 | 143500 | 12195483960 | 13700 | 13680 | 13700 | 13680 | 3821 |
| 382 | 20240426 | 143400 | 12143160590 | 13670 | 13690 | 13690 | 13670 | 1076 |
| 383 | 20240426 | 143300 | 12128440000 | 13680 | 13670 | 13680 | 13660 | 8428 |
| 384 | 20240426 | 143200 | 12013192570 | 13660 | 13680 | 13680 | 13660 | 1164 |
| 385 | 20240426 | 143100 | 11997278620 | 13680 | 13670 | 13680 | 13660 | 5424 |
| 386 | 20240426 | 143000 | 11923134640 | 13670 | 13670 | 13670 | 13660 | 574 |
| 387 | 20240426 | 142900 | 11915288070 | 13670 | 13650 | 13670 | 13650 | 447 |
| 388 | 20240426 | 142800 | 11909178990 | 13650 | 13620 | 13660 | 13610 | 3219 |
| 389 | 20240426 | 142700 | 11865287870 | 13610 | 13620 | 13620 | 13610 | 278 |
| 390 | 20240426 | 142600 | 11861501730 | 13630 | 13630 | 13630 | 13610 | 2176 |
| 391 | 20240426 | 142500 | 11831861770 | 13610 | 13610 | 13620 | 13610 | 2336 |
| 392 | 20240426 | 142400 | 11800059450 | 13620 | 13630 | 13630 | 13610 | 3306 |
| 393 | 20240426 | 142300 | 11755033040 | 13630 | 13640 | 13640 | 13620 | 726 |
| 394 | 20240426 | 142200 | 11745139560 | 13640 | 13670 | 13670 | 13640 | 1200 |
| 395 | 20240426 | 142100 | 11728754690 | 13670 | 13650 | 13670 | 13640 | 2916 |
| 396 | 20240426 | 142000 | 11688953800 | 13650 | 13680 | 13690 | 13650 | 5268 |
| 397 | 20240426 | 141900 | 11616936260 | 13680 | 13700 | 13700 | 13660 | 3588 |
| 398 | 20240426 | 141800 | 11567872030 | 13700 | 13710 | 13720 | 13620 | 4055 |
| 399 | 20240426 | 141700 | 11512473940 | 13700 | 13760 | 13760 | 13700 | 4759 |
| 400 | 20240426 | 141600 | 11447164270 | 13750 | 13710 | 13770 | 13710 | 23158 |
| 401 | 20240426 | 141500 | 11128676960 | 13720 | 13660 | 13740 | 13650 | 30391 |
| 402 | 20240426 | 141400 | 10712375420 | 13660 | 13580 | 13660 | 13580 | 65259 |
| 403 | 20240426 | 141300 | 9823470710 | 13580 | 13580 | 13590 | 13560 | 12183 |
| 404 | 20240426 | 141200 | 9657938280 | 13580 | 13580 | 13590 | 13580 | 5290 |
| 405 | 20240426 | 141100 | 9586082970 | 13580 | 13570 | 13580 | 13560 | 571 |
| 406 | 20240426 | 141000 | 9578334440 | 13570 | 13570 | 13580 | 13560 | 2582 |
| 407 | 20240426 | 140900 | 9543302060 | 13560 | 13540 | 13560 | 13530 | 5319 |
| 408 | 20240426 | 140800 | 9471245070 | 13540 | 13540 | 13540 | 13530 | 1260 |
| 409 | 20240426 | 140700 | 9454194040 | 13540 | 13520 | 13540 | 13520 | 827 |
| 410 | 20240426 | 140600 | 9443006340 | 13520 | 13520 | 13520 | 13520 | 2131 |
| 411 | 20240426 | 140500 | 9414195220 | 13520 | 13520 | 13520 | 13510 | 1320 |
| 412 | 20240426 | 140400 | 9396350500 | 13520 | 13520 | 13520 | 13510 | 524 |
| 413 | 20240426 | 140300 | 9389267400 | 13520 | 13520 | 13520 | 13520 | 2324 |
| 414 | 20240426 | 140200 | 9357846920 | 13520 | 13510 | 13520 | 13510 | 395 |
| 415 | 20240426 | 140100 | 9352508800 | 13520 | 13510 | 13520 | 13510 | 319 |
| 416 | 20240426 | 140000 | 9348198940 | 13520 | 13520 | 13520 | 13510 | 502 |
| 417 | 20240426 | 135900 | 9341416070 | 13510 | 13520 | 13520 | 13510 | 844 |
| 418 | 20240426 | 135800 | 9330010120 | 13520 | 13510 | 13520 | 13510 | 6381 |
| 419 | 20240426 | 135700 | 9243742470 | 13510 | 13500 | 13510 | 13500 | 5915 |
| 420 | 20240426 | 135600 | 9163886750 | 13500 | 13490 | 13500 | 13480 | 879 |
| 421 | 20240426 | 135500 | 9152033560 | 13480 | 13490 | 13490 | 13480 | 919 |
| 422 | 20240426 | 135400 | 9139636280 | 13490 | 13490 | 13490 | 13490 | 1130 |
| 423 | 20240426 | 135300 | 9124392580 | 13490 | 13490 | 13490 | 13470 | 629 |
| 424 | 20240426 | 135200 | 9115913710 | 13490 | 13490 | 13490 | 13480 | 196 |
| 425 | 20240426 | 135100 | 9113269820 | 13470 | 13490 | 13490 | 13470 | 567 |
| 426 | 20240426 | 135000 | 9105629710 | 13490 | 13480 | 13490 | 13480 | 330 |
| 427 | 20240426 | 134900 | 9101181160 | 13470 | 13490 | 13490 | 13470 | 615 |
| 428 | 20240426 | 134800 | 9092889330 | 13490 | 13490 | 13490 | 13480 | 536 |
| 429 | 20240426 | 134700 | 9085663740 | 13490 | 13490 | 13490 | 13480 | 35 |
| 430 | 20240426 | 134600 | 9085191600 | 13490 | 13500 | 13500 | 13480 | 2261 |
| 431 | 20240426 | 134500 | 9054707680 | 13500 | 13500 | 13510 | 13500 | 1081 |
| 432 | 20240426 | 134400 | 9040114000 | 13490 | 13500 | 13500 | 13480 | 481 |
| 433 | 20240426 | 134300 | 9033624140 | 13490 | 13490 | 13490 | 13480 | 3911 |
| 434 | 20240426 | 134200 | 8980898780 | 13500 | 13530 | 13530 | 13500 | 2821 |
| 435 | 20240426 | 134100 | 8942778990 | 13530 | 13530 | 13550 | 13520 | 2278 |
| 436 | 20240426 | 134000 | 8911936920 | 13530 | 13520 | 13530 | 13500 | 690 |
| 437 | 20240426 | 133900 | 8902612980 | 13520 | 13490 | 13520 | 13490 | 1615 |
| 438 | 20240426 | 133800 | 8880808450 | 13480 | 13490 | 13490 | 13480 | 418 |
| 439 | 20240426 | 133700 | 8875169640 | 13490 | 13490 | 13490 | 13480 | 307 |
| 440 | 20240426 | 133600 | 8871028850 | 13490 | 13480 | 13490 | 13480 | 162 |
| 441 | 20240426 | 133500 | 8868844550 | 13480 | 13480 | 13490 | 13470 | 1305 |
| 442 | 20240426 | 133400 | 8851257040 | 13480 | 13480 | 13490 | 13480 | 869 |
| 443 | 20240426 | 133300 | 8839538300 | 13490 | 13490 | 13490 | 13480 | 172 |
| 444 | 20240426 | 133200 | 8837218260 | 13480 | 13500 | 13500 | 13480 | 570 |
| 445 | 20240426 | 133100 | 8829528770 | 13500 | 13500 | 13500 | 13500 | 49 |
| 446 | 20240426 | 133000 | 8828867270 | 13500 | 13500 | 13500 | 13490 | 354 |
| 447 | 20240426 | 132900 | 8824090140 | 13500 | 13490 | 13500 | 13480 | 839 |
| 448 | 20240426 | 132800 | 8812776320 | 13490 | 13510 | 13510 | 13490 | 715 |
| 449 | 20240426 | 132700 | 8803128070 | 13510 | 13520 | 13520 | 13510 | 878 |
| 450 | 20240426 | 132600 | 8791262050 | 13510 | 13510 | 13520 | 13510 | 242 |
| 451 | 20240426 | 132500 | 8787991990 | 13510 | 13500 | 13510 | 13500 | 1479 |
| 452 | 20240426 | 132400 | 8768022380 | 13500 | 13490 | 13500 | 13490 | 1169 |
| 453 | 20240426 | 132300 | 8752251100 | 13490 | 13500 | 13510 | 13490 | 734 |
| 454 | 20240426 | 132200 | 8742341750 | 13500 | 13510 | 13510 | 13500 | 562 |
| 455 | 20240426 | 132100 | 8734750150 | 13510 | 13520 | 13520 | 13510 | 130 |
| 456 | 20240426 | 132000 | 8732992860 | 13520 | 13530 | 13530 | 13510 | 1692 |
| 457 | 20240426 | 131900 | 8710120500 | 13540 | 13500 | 13540 | 13500 | 700 |
| 458 | 20240426 | 131800 | 8700662310 | 13500 | 13490 | 13500 | 13490 | 240 |
| 459 | 20240426 | 131700 | 8697423630 | 13500 | 13480 | 13500 | 13480 | 609 |
| 460 | 20240426 | 131600 | 8689208080 | 13490 | 13490 | 13500 | 13470 | 590 |
| 461 | 20240426 | 131500 | 8681253230 | 13490 | 13500 | 13500 | 13490 | 321 |
| 462 | 20240426 | 131400 | 8676922490 | 13500 | 13500 | 13500 | 13490 | 1184 |
| 463 | 20240426 | 131300 | 8660945790 | 13500 | 13530 | 13560 | 13500 | 10891 |
| 464 | 20240426 | 131200 | 8513375450 | 13530 | 13580 | 13600 | 13530 | 6932 |
| 465 | 20240426 | 131100 | 8419305920 | 13580 | 13590 | 13600 | 13580 | 3288 |
| 466 | 20240426 | 131000 | 8374627210 | 13590 | 13590 | 13600 | 13580 | 14984 |
| 467 | 20240426 | 130900 | 8170980450 | 13590 | 13540 | 13590 | 13530 | 31024 |
| 468 | 20240426 | 130800 | 7750304390 | 13540 | 13490 | 13550 | 13490 | 30744 |
| 469 | 20240426 | 130700 | 7334871770 | 13490 | 13460 | 13490 | 13460 | 6140 |
| 470 | 20240426 | 130600 | 7252142940 | 13460 | 13450 | 13460 | 13450 | 1909 |
| 471 | 20240426 | 130500 | 7226462820 | 13450 | 13440 | 13450 | 13440 | 573 |
| 472 | 20240426 | 130400 | 7218761010 | 13440 | 13440 | 13440 | 13430 | 875 |
| 473 | 20240426 | 130300 | 7207001160 | 13440 | 13440 | 13440 | 13430 | 1409 |
| 474 | 20240426 | 130200 | 7188064300 | 13440 | 13430 | 13440 | 13430 | 238 |
| 475 | 20240426 | 130100 | 7184867090 | 13430 | 13430 | 13430 | 13430 | 84 |
| 476 | 20240426 | 130000 | 7183738970 | 13430 | 13420 | 13430 | 13420 | 432 |
| 477 | 20240426 | 125900 | 7177937260 | 13430 | 13400 | 13430 | 13390 | 2434 |
| 478 | 20240426 | 125800 | 7145259840 | 13400 | 13410 | 13420 | 13400 | 1555 |
| 479 | 20240426 | 125700 | 7124412320 | 13400 | 13390 | 13400 | 13390 | 673 |
| 480 | 20240426 | 125600 | 7115395270 | 13400 | 13400 | 13400 | 13390 | 703 |
| 481 | 20240426 | 125500 | 7105975970 | 13400 | 13400 | 13400 | 13390 | 325 |
| 482 | 20240426 | 125400 | 7101621710 | 13400 | 13400 | 13400 | 13400 | 13 |
| 483 | 20240426 | 125300 | 7101447510 | 13400 | 13400 | 13400 | 13400 | 40 |
| 484 | 20240426 | 125200 | 7100911510 | 13400 | 13390 | 13400 | 13390 | 23 |
| 485 | 20240426 | 125100 | 7100603470 | 13390 | 13400 | 13400 | 13390 | 23 |
| 486 | 20240426 | 125000 | 7100295290 | 13390 | 13390 | 13390 | 13390 | 131 |
| 487 | 20240426 | 124900 | 7098541200 | 13390 | 13390 | 13390 | 13370 | 38 |
| 488 | 20240426 | 124800 | 7098032980 | 13390 | 13400 | 13400 | 13360 | 7 |
| 489 | 20240426 | 124700 | 7097939290 | 13400 | 13400 | 13400 | 13400 | 6 |
| 490 | 20240426 | 124600 | 7097858890 | 13400 | 13350 | 13400 | 13350 | 135 |
| 491 | 20240426 | 124500 | 7096056200 | 13350 | 13360 | 13360 | 13350 | 760 |
| 492 | 20240426 | 124400 | 7085907840 | 13410 | 13390 | 13410 | 13360 | 3093 |
| 493 | 20240426 | 124300 | 7044550310 | 13400 | 13400 | 13400 | 13400 | 426 |
| 494 | 20240426 | 124200 | 7038841910 | 13400 | 13410 | 13410 | 13400 | 570 |
| 495 | 20240426 | 124100 | 7031203710 | 13410 | 13410 | 13420 | 13410 | 764 |
| 496 | 20240426 | 124000 | 7020958300 | 13410 | 13410 | 13410 | 13410 | 1226 |
| 497 | 20240426 | 123900 | 7004517640 | 13420 | 13420 | 13420 | 13410 | 20 |
| 498 | 20240426 | 123800 | 7004249250 | 13420 | 13420 | 13420 | 13420 | 157 |
| 499 | 20240426 | 123700 | 7002142310 | 13420 | 13420 | 13420 | 13420 | 763 |
| 500 | 20240426 | 123600 | 6991902850 | 13420 | 13420 | 13430 | 13420 | 322 |
| 501 | 20240426 | 123500 | 6987580710 | 13430 | 13430 | 13430 | 13420 | 133 |
| 502 | 20240426 | 123400 | 6985794800 | 13430 | 13440 | 13440 | 13430 | 418 |
| 503 | 20240426 | 123300 | 6980180390 | 13440 | 13420 | 13440 | 13420 | 172 |
| 504 | 20240426 | 123200 | 6977870180 | 13420 | 13410 | 13420 | 13410 | 702 |
| 505 | 20240426 | 123100 | 6968456190 | 13420 | 13410 | 13420 | 13410 | 174 |
| 506 | 20240426 | 123000 | 6966122640 | 13410 | 13410 | 13420 | 13410 | 423 |
| 507 | 20240426 | 122900 | 6960449710 | 13420 | 13420 | 13420 | 13410 | 149 |
| 508 | 20240426 | 122800 | 6958450250 | 13420 | 13430 | 13430 | 13420 | 793 |
| 509 | 20240426 | 122700 | 6947801360 | 13440 | 13440 | 13440 | 13430 | 97 |
| 510 | 20240426 | 122600 | 6946497780 | 13430 | 13440 | 13440 | 13430 | 1026 |
| 511 | 20240426 | 122500 | 6932713360 | 13440 | 13440 | 13440 | 13440 | 17 |
| 512 | 20240426 | 122400 | 6932484880 | 13440 | 13420 | 13440 | 13420 | 505 |
| 513 | 20240426 | 122300 | 6925702740 | 13420 | 13440 | 13440 | 13420 | 1023 |
| 514 | 20240426 | 122200 | 6911965150 | 13440 | 13440 | 13440 | 13440 | 33 |
| 515 | 20240426 | 122100 | 6911521630 | 13440 | 13440 | 13440 | 13440 | 353 |
| 516 | 20240426 | 122000 | 6906777310 | 13450 | 13450 | 13450 | 13440 | 1430 |
| 517 | 20240426 | 121900 | 6887556810 | 13450 | 13450 | 13450 | 13450 | 111 |
| 518 | 20240426 | 121800 | 6886063860 | 13440 | 13450 | 13450 | 13440 | 155 |
| 519 | 20240426 | 121700 | 6883979210 | 13450 | 13450 | 13450 | 13440 | 2053 |
| 520 | 20240426 | 121600 | 6856366560 | 13450 | 13430 | 13450 | 13430 | 3840 |
| 521 | 20240426 | 121500 | 6804773490 | 13430 | 13430 | 13430 | 13420 | 361 |
| 522 | 20240426 | 121400 | 6799927500 | 13430 | 13430 | 13430 | 13420 | 268 |
| 523 | 20240426 | 121300 | 6796328280 | 13430 | 13430 | 13430 | 13430 | 142 |
| 524 | 20240426 | 121200 | 6794421220 | 13430 | 13420 | 13430 | 13410 | 928 |
| 525 | 20240426 | 121100 | 6781967970 | 13420 | 13410 | 13420 | 13410 | 215 |
| 526 | 20240426 | 121000 | 6779083630 | 13410 | 13410 | 13410 | 13400 | 315 |
| 527 | 20240426 | 120900 | 6774859510 | 13410 | 13410 | 13410 | 13410 | 118 |
| 528 | 20240426 | 120800 | 6773277130 | 13410 | 13410 | 13410 | 13400 | 254 |
| 529 | 20240426 | 120700 | 6769871000 | 13410 | 13400 | 13420 | 13400 | 1091 |
| 530 | 20240426 | 120600 | 6755249130 | 13400 | 13390 | 13400 | 13390 | 214 |
| 531 | 20240426 | 120500 | 6752382030 | 13400 | 13400 | 13400 | 13400 | 505 |
| 532 | 20240426 | 120400 | 6745615030 | 13400 | 13390 | 13400 | 13390 | 232 |
| 533 | 20240426 | 120300 | 6742507330 | 13400 | 13390 | 13400 | 13390 | 351 |
| 534 | 20240426 | 120200 | 6737806120 | 13390 | 13390 | 13400 | 13390 | 362 |
| 535 | 20240426 | 120100 | 6732958290 | 13400 | 13400 | 13400 | 13400 | 2896 |
| 536 | 20240426 | 120000 | 6694151890 | 13400 | 13400 | 13400 | 13400 | 7223 |
| 537 | 20240426 | 115900 | 6597363690 | 13400 | 13390 | 13400 | 13390 | 97 |
| 538 | 20240426 | 115800 | 6596063930 | 13390 | 13390 | 13400 | 13390 | 230 |
| 539 | 20240426 | 115700 | 6592982960 | 13400 | 13390 | 13400 | 13390 | 1820 |
| 540 | 20240426 | 115600 | 6568610370 | 13370 | 13370 | 13390 | 13370 | 2556 |
| 541 | 20240426 | 115500 | 6534433530 | 13370 | 13360 | 13370 | 13360 | 67 |
| 542 | 20240426 | 115400 | 6533538200 | 13370 | 13370 | 13370 | 13370 | 19 |
| 543 | 20240426 | 115300 | 6533284170 | 13370 | 13360 | 13370 | 13360 | 159 |
| 544 | 20240426 | 115200 | 6531158760 | 13360 | 13370 | 13370 | 13360 | 787 |
| 545 | 20240426 | 115100 | 6520644340 | 13370 | 13370 | 13370 | 13370 | 46 |
| 546 | 20240426 | 115000 | 6520029320 | 13370 | 13370 | 13370 | 13370 | 7 |
| 547 | 20240426 | 114900 | 6519935730 | 13370 | 13360 | 13370 | 13360 | 159 |
| 548 | 20240426 | 114800 | 6517811340 | 13370 | 13380 | 13380 | 13370 | 312 |
| 549 | 20240426 | 114700 | 6513636940 | 13370 | 13380 | 13380 | 13370 | 215 |
| 550 | 20240426 | 114600 | 6510762160 | 13380 | 13370 | 13380 | 13370 | 182 |
| 551 | 20240426 | 114500 | 6508328760 | 13390 | 13390 | 13400 | 13380 | 660 |
| 552 | 20240426 | 114400 | 6499491710 | 13390 | 13350 | 13390 | 13350 | 1499 |
| 553 | 20240426 | 114300 | 6479456800 | 13340 | 13340 | 13340 | 13340 | 203 |
| 554 | 20240426 | 114200 | 6476748780 | 13340 | 13350 | 13350 | 13340 | 346 |
| 555 | 20240426 | 114100 | 6472132380 | 13350 | 13350 | 13350 | 13340 | 87 |
| 556 | 20240426 | 114000 | 6470971110 | 13340 | 13340 | 13350 | 13340 | 404 |
| 557 | 20240426 | 113900 | 6465581710 | 13340 | 13340 | 13350 | 13340 | 654 |
| 558 | 20240426 | 113800 | 6456856260 | 13340 | 13350 | 13350 | 13320 | 132 |
| 559 | 20240426 | 113700 | 6455096280 | 13310 | 13320 | 13320 | 13310 | 440 |
| 560 | 20240426 | 113600 | 6449235790 | 13350 | 13330 | 13350 | 13320 | 366 |
| 561 | 20240426 | 113500 | 6444358570 | 13330 | 13310 | 13360 | 13310 | 320 |
| 562 | 20240426 | 113400 | 6440098830 | 13370 | 13320 | 13370 | 13300 | 2682 |
| 563 | 20240426 | 113300 | 6404402560 | 13390 | 13390 | 13390 | 13320 | 3033 |
| 564 | 20240426 | 113200 | 6363936250 | 13390 | 13390 | 13400 | 13360 | 1193 |
| 565 | 20240426 | 113100 | 6347971310 | 13400 | 13410 | 13410 | 13400 | 28 |
| 566 | 20240426 | 113000 | 6347595940 | 13400 | 13390 | 13410 | 13390 | 23 |
| 567 | 20240426 | 112900 | 6347287730 | 13390 | 13410 | 13410 | 13390 | 3138 |
| 568 | 20240426 | 112800 | 6305267420 | 13420 | 13400 | 13420 | 13390 | 314 |
| 569 | 20240426 | 112700 | 6301061720 | 13400 | 13410 | 13430 | 13400 | 747 |
| 570 | 20240426 | 112600 | 6291048460 | 13430 | 13440 | 13440 | 13430 | 613 |
| 571 | 20240426 | 112500 | 6282810340 | 13440 | 13390 | 13440 | 13380 | 1593 |
| 572 | 20240426 | 112400 | 6261472480 | 13390 | 13380 | 13390 | 13380 | 2123 |
| 573 | 20240426 | 112300 | 6233053720 | 13390 | 13390 | 13390 | 13390 | 647 |
| 574 | 20240426 | 112200 | 6224390390 | 13390 | 13440 | 13440 | 13380 | 1314 |
| 575 | 20240426 | 112100 | 6206794050 | 13440 | 13400 | 13440 | 13390 | 111 |
| 576 | 20240426 | 112000 | 6205303060 | 13390 | 13390 | 13410 | 13390 | 122 |
| 577 | 20240426 | 111900 | 6203668380 | 13440 | 13400 | 13440 | 13390 | 298 |
| 578 | 20240426 | 111800 | 6199675620 | 13400 | 13420 | 13440 | 13400 | 379 |
| 579 | 20240426 | 111700 | 6194585750 | 13440 | 13450 | 13460 | 13440 | 1861 |
| 580 | 20240426 | 111600 | 6169558140 | 13450 | 13450 | 13450 | 13440 | 1425 |
| 581 | 20240426 | 111500 | 6150401500 | 13440 | 13400 | 13440 | 13400 | 2591 |
| 582 | 20240426 | 111400 | 6115648700 | 13400 | 13390 | 13400 | 13390 | 657 |
| 583 | 20240426 | 111300 | 6106847930 | 13400 | 13400 | 13400 | 13390 | 43 |
| 584 | 20240426 | 111200 | 6106271830 | 13370 | 13390 | 13410 | 13370 | 370 |
| 585 | 20240426 | 111100 | 6101314750 | 13360 | 13380 | 13390 | 13360 | 1148 |
| 586 | 20240426 | 111000 | 6085964100 | 13360 | 13380 | 13390 | 13360 | 432 |
| 587 | 20240426 | 110900 | 6080182500 | 13380 | 13330 | 13380 | 13330 | 500 |
| 588 | 20240426 | 110800 | 6073511470 | 13340 | 13280 | 13340 | 13280 | 1767 |
| 589 | 20240426 | 110700 | 6049983270 | 13270 | 13270 | 13270 | 13260 | 887 |
| 590 | 20240426 | 110600 | 6038217780 | 13270 | 13270 | 13290 | 13260 | 1505 |
| 591 | 20240426 | 110500 | 6018243120 | 13270 | 13320 | 13320 | 13270 | 6868 |
| 592 | 20240426 | 110400 | 5926918850 | 13320 | 13320 | 13320 | 13310 | 449 |
| 593 | 20240426 | 110300 | 5920941600 | 13320 | 13340 | 13340 | 13310 | 205 |
| 594 | 20240426 | 110200 | 5918211430 | 13340 | 13350 | 13350 | 13310 | 6020 |
| 595 | 20240426 | 110100 | 5837938870 | 13360 | 13380 | 13380 | 13360 | 4187 |
| 596 | 20240426 | 110000 | 5781980610 | 13380 | 13360 | 13380 | 13360 | 745 |
| 597 | 20240426 | 105900 | 5772022870 | 13370 | 13380 | 13380 | 13360 | 318 |
| 598 | 20240426 | 105800 | 5767774250 | 13350 | 13360 | 13360 | 13350 | 58 |
| 599 | 20240426 | 105700 | 5766999860 | 13380 | 13350 | 13390 | 13350 | 941 |
| 600 | 20240426 | 105600 | 5754409280 | 13350 | 13390 | 13400 | 13350 | 1547 |
| 601 | 20240426 | 105500 | 5733704720 | 13390 | 13370 | 13400 | 13370 | 1777 |
| 602 | 20240426 | 105400 | 5709910690 | 13360 | 13360 | 13370 | 13330 | 2073 |
| 603 | 20240426 | 105300 | 5682227130 | 13370 | 13400 | 13400 | 13350 | 4542 |
| 604 | 20240426 | 105200 | 5621475950 | 13400 | 13410 | 13410 | 13390 | 319 |
| 605 | 20240426 | 105100 | 5617200700 | 13410 | 13410 | 13430 | 13390 | 2313 |
| 606 | 20240426 | 105000 | 5586161360 | 13400 | 13410 | 13420 | 13390 | 3021 |
| 607 | 20240426 | 104900 | 5545678850 | 13430 | 13440 | 13440 | 13400 | 747 |
| 608 | 20240426 | 104800 | 5535648200 | 13450 | 13440 | 13450 | 13440 | 700 |
| 609 | 20240426 | 104700 | 5526240190 | 13440 | 13410 | 13440 | 13400 | 5668 |
| 610 | 20240426 | 104600 | 5450238750 | 13410 | 13460 | 13460 | 13410 | 4020 |
| 611 | 20240426 | 104500 | 5396162040 | 13460 | 13450 | 13460 | 13450 | 1281 |
| 612 | 20240426 | 104400 | 5378932200 | 13450 | 13460 | 13460 | 13450 | 1113 |
| 613 | 20240426 | 104300 | 5363956180 | 13460 | 13450 | 13460 | 13450 | 565 |
| 614 | 20240426 | 104200 | 5356352100 | 13450 | 13470 | 13470 | 13450 | 1016 |
| 615 | 20240426 | 104100 | 5342676380 | 13470 | 13470 | 13470 | 13460 | 2088 |
| 616 | 20240426 | 104000 | 5314551120 | 13460 | 13430 | 13460 | 13420 | 4888 |
| 617 | 20240426 | 103900 | 5248814700 | 13430 | 13420 | 13430 | 13420 | 1018 |
| 618 | 20240426 | 103800 | 5235145820 | 13420 | 13430 | 13430 | 13420 | 218 |
| 619 | 20240426 | 103700 | 5232219180 | 13420 | 13440 | 13440 | 13420 | 138 |
| 620 | 20240426 | 103600 | 5230366600 | 13440 | 13430 | 13450 | 13410 | 9577 |
| 621 | 20240426 | 103500 | 5101677710 | 13430 | 13430 | 13430 | 13400 | 2683 |
| 622 | 20240426 | 103400 | 5065686420 | 13430 | 13440 | 13450 | 13430 | 1961 |
| 623 | 20240426 | 103300 | 5039347840 | 13440 | 13440 | 13440 | 13430 | 1852 |
| 624 | 20240426 | 103200 | 5014466860 | 13450 | 13450 | 13460 | 13440 | 517 |
| 625 | 20240426 | 103100 | 5007513290 | 13440 | 13470 | 13470 | 13440 | 1034 |
| 626 | 20240426 | 103000 | 4993605980 | 13470 | 13480 | 13480 | 13460 | 625 |
| 627 | 20240426 | 102900 | 4985188090 | 13480 | 13480 | 13480 | 13470 | 681 |
| 628 | 20240426 | 102800 | 4976013260 | 13490 | 13450 | 13490 | 13450 | 2284 |
| 629 | 20240426 | 102700 | 4945266300 | 13450 | 13490 | 13490 | 13430 | 1801 |
| 630 | 20240426 | 102600 | 4921056220 | 13490 | 13490 | 13490 | 13490 | 612 |
| 631 | 20240426 | 102500 | 4912800340 | 13490 | 13460 | 13490 | 13430 | 3413 |
| 632 | 20240426 | 102400 | 4866855180 | 13450 | 13430 | 13450 | 13430 | 668 |
| 633 | 20240426 | 102300 | 4857883920 | 13430 | 13420 | 13450 | 13420 | 2634 |
| 634 | 20240426 | 102200 | 4822515780 | 13420 | 13410 | 13420 | 13410 | 137 |
| 635 | 20240426 | 102100 | 4820677250 | 13410 | 13430 | 13450 | 13410 | 1449 |
| 636 | 20240426 | 102000 | 4801212400 | 13430 | 13440 | 13450 | 13430 | 728 |
| 637 | 20240426 | 101900 | 4791421390 | 13450 | 13420 | 13450 | 13420 | 2166 |
| 638 | 20240426 | 101800 | 4762337330 | 13430 | 13470 | 13470 | 13430 | 1007 |
| 639 | 20240426 | 101700 | 4748807560 | 13440 | 13460 | 13460 | 13430 | 4006 |
| 640 | 20240426 | 101600 | 4694980830 | 13460 | 13470 | 13490 | 13460 | 1057 |
| 641 | 20240426 | 101500 | 4680748720 | 13460 | 13490 | 13490 | 13450 | 1210 |
| 642 | 20240426 | 101400 | 4664449750 | 13490 | 13530 | 13540 | 13490 | 5377 |
| 643 | 20240426 | 101300 | 4591751650 | 13530 | 13540 | 13550 | 13530 | 3315 |
| 644 | 20240426 | 101200 | 4546867620 | 13540 | 13540 | 13550 | 13520 | 10901 |
| 645 | 20240426 | 101100 | 4399291390 | 13540 | 13490 | 13540 | 13460 | 23867 |
| 646 | 20240426 | 101000 | 4076921770 | 13490 | 13430 | 13500 | 13430 | 7175 |
| 647 | 20240426 | 100900 | 3980216080 | 13430 | 13440 | 13450 | 13430 | 7113 |
| 648 | 20240426 | 100800 | 3884620070 | 13440 | 13480 | 13480 | 13440 | 4767 |
| 649 | 20240426 | 100700 | 3820460630 | 13470 | 13480 | 13490 | 13470 | 828 |
| 650 | 20240426 | 100600 | 3809299040 | 13490 | 13490 | 13490 | 13440 | 7709 |
| 651 | 20240426 | 100500 | 3705410480 | 13490 | 13510 | 13520 | 13480 | 14323 |
| 652 | 20240426 | 100400 | 3512021090 | 13510 | 13500 | 13520 | 13500 | 6015 |
| 653 | 20240426 | 100300 | 3430754230 | 13510 | 13480 | 13510 | 13480 | 11397 |
| 654 | 20240426 | 100200 | 3276943690 | 13480 | 13460 | 13490 | 13460 | 9583 |
| 655 | 20240426 | 100100 | 3147736810 | 13470 | 13470 | 13480 | 13430 | 5402 |
| 656 | 20240426 | 100000 | 3075000670 | 13470 | 13440 | 13470 | 13420 | 9111 |
| 657 | 20240426 | 095900 | 2952517370 | 13440 | 13430 | 13450 | 13430 | 4549 |
| 658 | 20240426 | 095800 | 2891376370 | 13430 | 13430 | 13440 | 13430 | 2097 |
| 659 | 20240426 | 095700 | 2863205150 | 13430 | 13400 | 13430 | 13400 | 1639 |
| 660 | 20240426 | 095600 | 2841214840 | 13400 | 13400 | 13400 | 13390 | 1000 |
| 661 | 20240426 | 095500 | 2827817860 | 13400 | 13390 | 13400 | 13390 | 677 |
| 662 | 20240426 | 095400 | 2818747160 | 13390 | 13390 | 13390 | 13370 | 718 |
| 663 | 20240426 | 095300 | 2809138070 | 13390 | 13380 | 13390 | 13350 | 339 |
| 664 | 20240426 | 095200 | 2804601310 | 13380 | 13370 | 13390 | 13340 | 1368 |
| 665 | 20240426 | 095100 | 2786326690 | 13350 | 13380 | 13380 | 13350 | 1573 |
| 666 | 20240426 | 095000 | 2765306390 | 13370 | 13400 | 13400 | 13370 | 589 |
| 667 | 20240426 | 094900 | 2757422950 | 13400 | 13410 | 13430 | 13390 | 2024 |
| 668 | 20240426 | 094800 | 2730276700 | 13410 | 13430 | 13430 | 13410 | 1412 |
| 669 | 20240426 | 094700 | 2711321060 | 13440 | 13430 | 13440 | 13430 | 3631 |
| 670 | 20240426 | 094600 | 2662545000 | 13430 | 13430 | 13430 | 13420 | 1317 |
| 671 | 20240426 | 094500 | 2644859560 | 13420 | 13370 | 13420 | 13360 | 6732 |
| 672 | 20240426 | 094400 | 2554655250 | 13370 | 13370 | 13370 | 13360 | 800 |
| 673 | 20240426 | 094300 | 2543962300 | 13380 | 13370 | 13380 | 13360 | 445 |
| 674 | 20240426 | 094200 | 2538012330 | 13370 | 13350 | 13370 | 13350 | 1070 |
| 675 | 20240426 | 094100 | 2523718300 | 13350 | 13350 | 13360 | 13350 | 2167 |
| 676 | 20240426 | 094000 | 2494788790 | 13350 | 13340 | 13350 | 13340 | 1146 |
| 677 | 20240426 | 093900 | 2479497000 | 13340 | 13340 | 13340 | 13300 | 4367 |
| 678 | 20240426 | 093800 | 2421337970 | 13340 | 13340 | 13360 | 13330 | 1988 |
| 679 | 20240426 | 093700 | 2394819790 | 13340 | 13380 | 13380 | 13340 | 1543 |
| 680 | 20240426 | 093600 | 2374211760 | 13370 | 13420 | 13420 | 13370 | 4107 |
| 681 | 20240426 | 093500 | 2319229290 | 13430 | 13430 | 13430 | 13420 | 3279 |
| 682 | 20240426 | 093400 | 2275201450 | 13430 | 13440 | 13440 | 13400 | 1517 |
| 683 | 20240426 | 093300 | 2254829180 | 13400 | 13420 | 13450 | 13400 | 14895 |
| 684 | 20240426 | 093200 | 2054717830 | 13420 | 13430 | 13440 | 13420 | 8403 |
| 685 | 20240426 | 093100 | 1941888490 | 13420 | 13370 | 13430 | 13370 | 20903 |
| 686 | 20240426 | 093000 | 1661866210 | 13370 | 13340 | 13380 | 13340 | 12825 |
| 687 | 20240426 | 092900 | 1490506590 | 13350 | 13340 | 13350 | 13320 | 2546 |
| 688 | 20240426 | 092800 | 1456559130 | 13340 | 13340 | 13350 | 13330 | 2635 |
| 689 | 20240426 | 092700 | 1421397630 | 13330 | 13330 | 13330 | 13310 | 1131 |
| 690 | 20240426 | 092600 | 1406325640 | 13320 | 13280 | 13330 | 13280 | 476 |
| 691 | 20240426 | 092500 | 1399999640 | 13290 | 13290 | 13290 | 13280 | 5997 |
| 692 | 20240426 | 092400 | 1320354050 | 13300 | 13350 | 13350 | 13290 | 1047 |
| 693 | 20240426 | 092300 | 1306430150 | 13300 | 13350 | 13350 | 13300 | 2434 |
| 694 | 20240426 | 092200 | 1273987240 | 13300 | 13330 | 13340 | 13300 | 2116 |
| 695 | 20240426 | 092100 | 1245775730 | 13330 | 13360 | 13360 | 13330 | 5282 |
| 696 | 20240426 | 092000 | 1175280770 | 13360 | 13340 | 13360 | 13330 | 5380 |
| 697 | 20240426 | 091900 | 1103503300 | 13340 | 13300 | 13350 | 13290 | 10683 |
| 698 | 20240426 | 091800 | 961225740 | 13300 | 13280 | 13310 | 13280 | 3862 |
| 699 | 20240426 | 091700 | 909870030 | 13290 | 13290 | 13300 | 13290 | 725 |
| 700 | 20240426 | 091600 | 900234710 | 13300 | 13310 | 13310 | 13280 | 118 |
| 701 | 20240426 | 091500 | 898665290 | 13320 | 13280 | 13320 | 13260 | 10545 |
| 702 | 20240426 | 091400 | 758489500 | 13280 | 13280 | 13280 | 13230 | 1832 |
| 703 | 20240426 | 091300 | 734213280 | 13280 | 13250 | 13320 | 13230 | 20372 |
| 704 | 20240426 | 091200 | 463300380 | 13230 | 13170 | 13240 | 13170 | 8699 |
| 705 | 20240426 | 091100 | 348464450 | 13120 | 13130 | 13180 | 13120 | 2586 |
| 706 | 20240426 | 091000 | 314497530 | 13110 | 13130 | 13130 | 13110 | 1290 |
| 707 | 20240426 | 090900 | 297576820 | 13130 | 13150 | 13150 | 13120 | 4620 |
| 708 | 20240426 | 090800 | 236943770 | 13140 | 13140 | 13140 | 13120 | 1551 |
| 709 | 20240426 | 090700 | 216567060 | 13110 | 13100 | 13140 | 13100 | 176 |
| 710 | 20240426 | 090600 | 214256580 | 13150 | 13130 | 13150 | 13100 | 1088 |
| 711 | 20240426 | 090500 | 199989800 | 13140 | 13070 | 13140 | 13070 | 658 |
| 712 | 20240426 | 090400 | 191361040 | 13060 | 13150 | 13150 | 13040 | 868 |
| 713 | 20240426 | 090300 | 180007580 | 13150 | 13210 | 13210 | 13150 | 1156 |
| 714 | 20240426 | 090200 | 164791340 | 13210 | 13140 | 13230 | 13140 | 3110 |
| 715 | 20240426 | 090100 | 123776090 | 13140 | 13000 | 13140 | 13000 | 4440 |
| 716 | 20240426 | 090000 | 65769130 | 13000 | 13050 | 13050 | 13000 | 5032 |