40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240513 | 204900 | 233336226100 | 26650 | 26650 | 26650 | 26650 | 64022 |
| 3 | 20240513 | 204800 | 233336226100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 4 | 20240513 | 204700 | 233336226100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 5 | 20240513 | 204600 | 233336226100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 6 | 20240513 | 204500 | 233336226100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 7 | 20240513 | 204400 | 233336226100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 8 | 20240513 | 204300 | 233336226100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 9 | 20240513 | 204200 | 233336226100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 10 | 20240513 | 204100 | 233336226100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 11 | 20240513 | 204000 | 233336226100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 12 | 20240513 | 203900 | 233336226100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 13 | 20240513 | 203800 | 233336226100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 14 | 20240513 | 203700 | 233336226100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 15 | 20240513 | 203600 | 233336226100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 16 | 20240513 | 203500 | 233336226100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 17 | 20240513 | 203400 | 233336226100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 18 | 20240513 | 203300 | 233336226100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 19 | 20240513 | 203200 | 233336226100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 20 | 20240513 | 203100 | 233336226100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 21 | 20240513 | 203000 | 233336226100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 22 | 20240513 | 202900 | 233336226100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 23 | 20240513 | 202800 | 233336226100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 24 | 20240513 | 202700 | 233336226100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 25 | 20240513 | 202600 | 233336226100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 26 | 20240513 | 202500 | 233336226100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 27 | 20240513 | 202400 | 233336226100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 28 | 20240513 | 202300 | 233336226100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 29 | 20240513 | 202200 | 233336226100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 30 | 20240513 | 202100 | 233336226100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 31 | 20240513 | 202000 | 233336226100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 32 | 20240513 | 201900 | 233336226100 | 26650 | 26650 | 26650 | 26650 | 64022 |
| 33 | 20240513 | 201800 | 233336226100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 34 | 20240513 | 201700 | 233336226100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 35 | 20240513 | 201600 | 233336226100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 36 | 20240513 | 201500 | 233336226100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 37 | 20240513 | 201400 | 233336226100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 38 | 20240513 | 201300 | 233336226100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 39 | 20240513 | 201200 | 233336226100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 40 | 20240513 | 201100 | 233336226100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 41 | 20240513 | 201000 | 233336226100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 42 | 20240513 | 200900 | 233336226100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 43 | 20240513 | 200800 | 233336226100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 44 | 20240513 | 200700 | 233336226100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 45 | 20240513 | 200600 | 233336226100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 46 | 20240513 | 200500 | 233336226100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 47 | 20240513 | 200400 | 233336226100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 48 | 20240513 | 200300 | 233336226100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 49 | 20240513 | 200200 | 233336226100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 50 | 20240513 | 200100 | 233336226100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 51 | 20240513 | 200000 | 233336226100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 52 | 20240513 | 195900 | 233336226100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 53 | 20240513 | 195800 | 233336226100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 54 | 20240513 | 195700 | 233336226100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 55 | 20240513 | 195600 | 233336226100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 56 | 20240513 | 195500 | 233336226100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 57 | 20240513 | 195400 | 233336226100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 58 | 20240513 | 195300 | 233336226100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 59 | 20240513 | 195200 | 233336226100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 60 | 20240513 | 195100 | 233336226100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 61 | 20240513 | 195000 | 233336226100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 62 | 20240513 | 194900 | 233336226100 | 26650 | 26650 | 26650 | 26650 | 64022 |
| 63 | 20240513 | 194800 | 233336226100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 64 | 20240513 | 194700 | 233336226100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 65 | 20240513 | 194600 | 233336226100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 66 | 20240513 | 194500 | 233336226100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 67 | 20240513 | 194400 | 233336226100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 68 | 20240513 | 194300 | 233336226100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 69 | 20240513 | 194200 | 233336226100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 70 | 20240513 | 194100 | 233336226100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 71 | 20240513 | 194000 | 233336226100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 72 | 20240513 | 193900 | 233336226100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 73 | 20240513 | 193800 | 233336226100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 74 | 20240513 | 193700 | 233336226100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 75 | 20240513 | 193600 | 233336226100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 76 | 20240513 | 193500 | 233336226100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 77 | 20240513 | 193400 | 233336226100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 78 | 20240513 | 193300 | 233336226100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 79 | 20240513 | 193200 | 233336226100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 80 | 20240513 | 193100 | 233336226100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 81 | 20240513 | 193000 | 233336226100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 82 | 20240513 | 192900 | 233336226100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 83 | 20240513 | 192800 | 233336226100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 84 | 20240513 | 192700 | 233336226100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 85 | 20240513 | 192600 | 233336226100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 86 | 20240513 | 192500 | 233336226100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 87 | 20240513 | 192400 | 233336226100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 88 | 20240513 | 192300 | 233336226100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 89 | 20240513 | 192200 | 233336226100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 90 | 20240513 | 192100 | 233336226100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 91 | 20240513 | 192000 | 233336226100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 92 | 20240513 | 191900 | 233336226100 | 26650 | 26650 | 26650 | 26650 | 64022 |
| 93 | 20240513 | 191800 | 233336226100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 94 | 20240513 | 191700 | 233336226100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 95 | 20240513 | 191600 | 233336226100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 96 | 20240513 | 191500 | 233336226100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 97 | 20240513 | 191400 | 233336226100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 98 | 20240513 | 191300 | 233336226100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 99 | 20240513 | 191200 | 233336226100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 100 | 20240513 | 191100 | 233336226100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 101 | 20240513 | 191000 | 233336226100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 102 | 20240513 | 190900 | 233336226100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 103 | 20240513 | 190800 | 233336226100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 104 | 20240513 | 190700 | 233336226100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 105 | 20240513 | 190600 | 233336226100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 106 | 20240513 | 190500 | 233336226100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 107 | 20240513 | 190400 | 233336226100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 108 | 20240513 | 190300 | 233336226100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 109 | 20240513 | 190200 | 233336226100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 110 | 20240513 | 190100 | 233336226100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 111 | 20240513 | 190000 | 233336226100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 112 | 20240513 | 185900 | 233336226100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 113 | 20240513 | 185800 | 233336226100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 114 | 20240513 | 185700 | 233336226100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 115 | 20240513 | 185600 | 233336226100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 116 | 20240513 | 185500 | 233336226100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 117 | 20240513 | 185400 | 233336226100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 118 | 20240513 | 185300 | 233336226100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 119 | 20240513 | 185200 | 233336226100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 120 | 20240513 | 185100 | 233336226100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 121 | 20240513 | 185000 | 233336226100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 122 | 20240513 | 184900 | 233336226100 | 26650 | 26650 | 26650 | 26650 | 64022 |
| 123 | 20240513 | 184800 | 233336226100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 124 | 20240513 | 184700 | 233336226100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 125 | 20240513 | 184600 | 233336226100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 126 | 20240513 | 184500 | 233336226100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 127 | 20240513 | 184400 | 233336226100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 128 | 20240513 | 184300 | 233336226100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 129 | 20240513 | 184200 | 233336226100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 130 | 20240513 | 184100 | 233336226100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 131 | 20240513 | 184000 | 233336226100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 132 | 20240513 | 183900 | 233336226100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 133 | 20240513 | 183800 | 233336226100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 134 | 20240513 | 183700 | 233336226100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 135 | 20240513 | 183600 | 233336226100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 136 | 20240513 | 183500 | 233336226100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 137 | 20240513 | 183400 | 233336226100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 138 | 20240513 | 183300 | 233336226100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 139 | 20240513 | 183200 | 233336226100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 140 | 20240513 | 183100 | 233336226100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 141 | 20240513 | 183000 | 233336226100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 142 | 20240513 | 182900 | 233336226100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 143 | 20240513 | 182800 | 233336226100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 144 | 20240513 | 182700 | 233336226100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 145 | 20240513 | 182600 | 233336226100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 146 | 20240513 | 182500 | 233336226100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 147 | 20240513 | 182400 | 233336226100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 148 | 20240513 | 182300 | 233336226100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 149 | 20240513 | 182200 | 233336226100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 150 | 20240513 | 182100 | 233336226100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 151 | 20240513 | 182000 | 233336226100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 152 | 20240513 | 181900 | 233336226100 | 26650 | 26650 | 26650 | 26650 | 64022 |
| 153 | 20240513 | 181800 | 233336226100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 154 | 20240513 | 181700 | 233336226100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 155 | 20240513 | 181600 | 233336226100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 156 | 20240513 | 181500 | 233336226100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 157 | 20240513 | 181400 | 233336226100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 158 | 20240513 | 181300 | 233336226100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 159 | 20240513 | 181200 | 233336226100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 160 | 20240513 | 181100 | 233336226100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 161 | 20240513 | 181000 | 233336226100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 162 | 20240513 | 180900 | 233336226100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 163 | 20240513 | 180800 | 233336226100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 164 | 20240513 | 180700 | 233336226100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 165 | 20240513 | 180600 | 233336226100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 166 | 20240513 | 180500 | 233336226100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 167 | 20240513 | 180400 | 233336226100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 168 | 20240513 | 180300 | 233336226100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 169 | 20240513 | 180200 | 233336226100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 170 | 20240513 | 180100 | 233336226100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 171 | 20240513 | 180000 | 233336226100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 172 | 20240513 | 175900 | 233336226100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 173 | 20240513 | 175800 | 233336226100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 174 | 20240513 | 175700 | 233336226100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 175 | 20240513 | 175600 | 233336226100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 176 | 20240513 | 175500 | 233336226100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 177 | 20240513 | 175400 | 233336226100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 178 | 20240513 | 175300 | 233336226100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 179 | 20240513 | 175200 | 233336226100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 180 | 20240513 | 175100 | 233336226100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 181 | 20240513 | 175000 | 233336226100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 182 | 20240513 | 174900 | 233336226100 | 26650 | 26650 | 26650 | 26650 | 64022 |
| 183 | 20240513 | 174800 | 233336226100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 184 | 20240513 | 174700 | 233336226100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 185 | 20240513 | 174600 | 233336226100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 186 | 20240513 | 174500 | 233336226100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 187 | 20240513 | 174400 | 233336226100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 188 | 20240513 | 174300 | 233336226100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 189 | 20240513 | 174200 | 233336226100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 190 | 20240513 | 174100 | 233336226100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 191 | 20240513 | 174000 | 233336226100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 192 | 20240513 | 173900 | 233336226100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 193 | 20240513 | 173800 | 233336226100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 194 | 20240513 | 173700 | 233336226100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 195 | 20240513 | 173600 | 233336226100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 196 | 20240513 | 173500 | 233336226100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 197 | 20240513 | 173400 | 233336226100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 198 | 20240513 | 173300 | 233336226100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 199 | 20240513 | 173200 | 233336226100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 200 | 20240513 | 173100 | 233336226100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 201 | 20240513 | 173000 | 233336226100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 202 | 20240513 | 172900 | 233336226100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 203 | 20240513 | 172800 | 233336226100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 204 | 20240513 | 172700 | 233336226100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 205 | 20240513 | 172600 | 233336226100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 206 | 20240513 | 172500 | 233336226100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 207 | 20240513 | 172400 | 233336226100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 208 | 20240513 | 172300 | 233336226100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 209 | 20240513 | 172200 | 233336226100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 210 | 20240513 | 172100 | 233336226100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 211 | 20240513 | 172000 | 233336226100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 212 | 20240513 | 171900 | 233336226100 | 26650 | 26650 | 26650 | 26650 | 64022 |
| 213 | 20240513 | 171800 | 233336226100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 214 | 20240513 | 171700 | 233336226100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 215 | 20240513 | 171600 | 233336226100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 216 | 20240513 | 171500 | 233336226100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 217 | 20240513 | 171400 | 233336226100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 218 | 20240513 | 171300 | 233336226100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 219 | 20240513 | 171200 | 233336226100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 220 | 20240513 | 171100 | 233336226100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 221 | 20240513 | 171000 | 233336226100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 222 | 20240513 | 170900 | 233336226100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 223 | 20240513 | 170800 | 233336226100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 224 | 20240513 | 170700 | 233336226100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 225 | 20240513 | 170600 | 233336226100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 226 | 20240513 | 170500 | 233336226100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 227 | 20240513 | 170400 | 233336226100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 228 | 20240513 | 170300 | 233336226100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 229 | 20240513 | 170200 | 233336226100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 230 | 20240513 | 170100 | 233336226100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 231 | 20240513 | 170000 | 233336226100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 232 | 20240513 | 165900 | 233336226100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 233 | 20240513 | 165800 | 233336226100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 234 | 20240513 | 165700 | 233336226100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 235 | 20240513 | 165600 | 233336226100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 236 | 20240513 | 165500 | 233336226100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 237 | 20240513 | 165400 | 233336226100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 238 | 20240513 | 165300 | 233336226100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 239 | 20240513 | 165200 | 233336226100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 240 | 20240513 | 165100 | 233336226100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 241 | 20240513 | 165000 | 233336226100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 242 | 20240513 | 164900 | 233336226100 | 26650 | 26650 | 26650 | 26650 | 64022 |
| 243 | 20240513 | 164800 | 233336226100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 244 | 20240513 | 164700 | 233336226100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 245 | 20240513 | 164600 | 233336226100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 246 | 20240513 | 164500 | 233336226100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 247 | 20240513 | 164400 | 233336226100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 248 | 20240513 | 164300 | 233336226100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 249 | 20240513 | 164200 | 233336226100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 250 | 20240513 | 164100 | 233336226100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 251 | 20240513 | 164000 | 233336226100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 252 | 20240513 | 163900 | 233336226100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 253 | 20240513 | 163800 | 233336226100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 254 | 20240513 | 163700 | 233336226100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 255 | 20240513 | 163600 | 233336226100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 256 | 20240513 | 163500 | 233336226100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 257 | 20240513 | 163400 | 233336226100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 258 | 20240513 | 163300 | 233336226100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 259 | 20240513 | 163200 | 233336226100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 260 | 20240513 | 163100 | 233336226100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 261 | 20240513 | 163000 | 233336226100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 262 | 20240513 | 162900 | 233336226100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 263 | 20240513 | 162800 | 233336226100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 264 | 20240513 | 162700 | 233336226100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 265 | 20240513 | 162600 | 233336226100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 266 | 20240513 | 162500 | 233336226100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 267 | 20240513 | 162400 | 233336226100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 268 | 20240513 | 162300 | 233336226100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 269 | 20240513 | 162200 | 233336226100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 270 | 20240513 | 162100 | 233336226100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 271 | 20240513 | 162000 | 233336226100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 272 | 20240513 | 161900 | 233336226100 | 26650 | 26650 | 26650 | 26650 | 64022 |
| 273 | 20240513 | 161800 | 233336226100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 274 | 20240513 | 161700 | 233336226100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 275 | 20240513 | 161600 | 233336226100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 276 | 20240513 | 161500 | 233336226100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 277 | 20240513 | 161400 | 233336226100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 278 | 20240513 | 161300 | 233336226100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 279 | 20240513 | 161200 | 233336226100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 280 | 20240513 | 161100 | 233336226100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 281 | 20240513 | 161000 | 233336226100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 282 | 20240513 | 160900 | 233336226100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 283 | 20240513 | 160800 | 233336226100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 284 | 20240513 | 160700 | 233336226100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 285 | 20240513 | 160600 | 233336226100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 286 | 20240513 | 160500 | 233336226100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 287 | 20240513 | 160400 | 233336226100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 288 | 20240513 | 160300 | 233336226100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 289 | 20240513 | 160200 | 233336226100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 290 | 20240513 | 160100 | 233336226100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 291 | 20240513 | 160000 | 233336226100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 292 | 20240513 | 155900 | 233336226100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 293 | 20240513 | 155800 | 233336226100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 294 | 20240513 | 155700 | 233336226100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 295 | 20240513 | 155600 | 233336226100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 296 | 20240513 | 155500 | 233336226100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 297 | 20240513 | 155400 | 233336226100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 298 | 20240513 | 155300 | 233336226100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 299 | 20240513 | 155200 | 233336226100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 300 | 20240513 | 155100 | 233336226100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 301 | 20240513 | 155000 | 233336226100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 302 | 20240513 | 154900 | 233336226100 | 26650 | 26650 | 26650 | 26650 | 64022 |
| 303 | 20240513 | 154800 | 233336226100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 304 | 20240513 | 154700 | 233336226100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 305 | 20240513 | 154600 | 233336226100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 306 | 20240513 | 154500 | 233336226100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 307 | 20240513 | 154400 | 233336226100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 308 | 20240513 | 154300 | 233336226100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 309 | 20240513 | 154200 | 233336226100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 310 | 20240513 | 154100 | 233336226100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 311 | 20240513 | 154000 | 233336226100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 312 | 20240513 | 153900 | 233336226100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 313 | 20240513 | 153800 | 233336226100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 314 | 20240513 | 153700 | 233336226100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 315 | 20240513 | 153600 | 233336226100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 316 | 20240513 | 153500 | 233336226100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 317 | 20240513 | 153400 | 233336226100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 318 | 20240513 | 153300 | 233336226100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 319 | 20240513 | 153200 | 233336226100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 320 | 20240513 | 153100 | 233336226100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 321 | 20240513 | 153000 | 233336226100 | 26650 | 26650 | 26650 | 26650 | 64022 |
| 322 | 20240513 | 152900 | 231630039800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 323 | 20240513 | 152800 | 231630039800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 324 | 20240513 | 152700 | 231630039800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 325 | 20240513 | 152600 | 231630039800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 326 | 20240513 | 152500 | 231630039800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 327 | 20240513 | 152400 | 231630039800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 328 | 20240513 | 152300 | 231630039800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 329 | 20240513 | 152200 | 231630039800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 330 | 20240513 | 152100 | 231630039800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 331 | 20240513 | 152000 | 231630039800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 332 | 20240513 | 151900 | 231630039800 | 26650 | 26550 | 26650 | 26500 | 19297 |
| 333 | 20240513 | 151800 | 231116753350 | 26500 | 26450 | 26550 | 26400 | 12921 |
| 334 | 20240513 | 151700 | 230774486500 | 26450 | 26400 | 26500 | 26400 | 12490 |
| 335 | 20240513 | 151600 | 230444435500 | 26400 | 26450 | 26500 | 26400 | 13116 |
| 336 | 20240513 | 151500 | 230097765650 | 26450 | 26450 | 26500 | 26450 | 10108 |
| 337 | 20240513 | 151400 | 229830229550 | 26500 | 26450 | 26500 | 26450 | 8597 |
| 338 | 20240513 | 151300 | 229602672300 | 26450 | 26500 | 26550 | 26450 | 14477 |
| 339 | 20240513 | 151200 | 229219197050 | 26500 | 26550 | 26550 | 26500 | 7287 |
| 340 | 20240513 | 151100 | 229026061800 | 26550 | 26500 | 26600 | 26500 | 8038 |
| 341 | 20240513 | 151000 | 228812807650 | 26550 | 26500 | 26550 | 26500 | 5330 |
| 342 | 20240513 | 150900 | 228671540650 | 26500 | 26550 | 26600 | 26500 | 8825 |
| 343 | 20240513 | 150800 | 228437297500 | 26550 | 26550 | 26600 | 26550 | 3911 |
| 344 | 20240513 | 150700 | 228333432850 | 26550 | 26600 | 26650 | 26500 | 16991 |
| 345 | 20240513 | 150600 | 227881948550 | 26600 | 26600 | 26650 | 26600 | 5145 |
| 346 | 20240513 | 150500 | 227745017750 | 26600 | 26650 | 26650 | 26600 | 4162 |
| 347 | 20240513 | 150400 | 227634270150 | 26650 | 26600 | 26650 | 26600 | 6686 |
| 348 | 20240513 | 150300 | 227456253700 | 26600 | 26600 | 26700 | 26600 | 5414 |
| 349 | 20240513 | 150200 | 227312151550 | 26600 | 26500 | 26700 | 26500 | 16334 |
| 350 | 20240513 | 150100 | 226877540750 | 26500 | 26450 | 26550 | 26450 | 7711 |
| 351 | 20240513 | 150000 | 226673171750 | 26500 | 26450 | 26550 | 26450 | 5754 |
| 352 | 20240513 | 145900 | 226520725700 | 26450 | 26500 | 26550 | 26450 | 3898 |
| 353 | 20240513 | 145800 | 226417453050 | 26500 | 26550 | 26600 | 26450 | 13233 |
| 354 | 20240513 | 145700 | 226066597550 | 26550 | 26550 | 26600 | 26500 | 5112 |
| 355 | 20240513 | 145600 | 225930860650 | 26550 | 26550 | 26600 | 26550 | 3417 |
| 356 | 20240513 | 145500 | 225840120000 | 26550 | 26550 | 26600 | 26550 | 3060 |
| 357 | 20240513 | 145400 | 225758862800 | 26550 | 26550 | 26600 | 26550 | 3918 |
| 358 | 20240513 | 145300 | 225654797900 | 26550 | 26550 | 26600 | 26550 | 2399 |
| 359 | 20240513 | 145200 | 225591095650 | 26550 | 26500 | 26600 | 26500 | 6016 |
| 360 | 20240513 | 145100 | 225431510350 | 26500 | 26500 | 26600 | 26500 | 3783 |
| 361 | 20240513 | 145000 | 225331135500 | 26550 | 26500 | 26600 | 26450 | 5800 |
| 362 | 20240513 | 144900 | 225177212200 | 26500 | 26500 | 26550 | 26450 | 4734 |
| 363 | 20240513 | 144800 | 225051738150 | 26500 | 26550 | 26600 | 26500 | 8498 |
| 364 | 20240513 | 144700 | 224826402450 | 26550 | 26500 | 26600 | 26500 | 4474 |
| 365 | 20240513 | 144600 | 224707720000 | 26550 | 26500 | 26600 | 26500 | 3435 |
| 366 | 20240513 | 144500 | 224616529550 | 26550 | 26650 | 26650 | 26500 | 7791 |
| 367 | 20240513 | 144400 | 224409607750 | 26600 | 26650 | 26650 | 26550 | 3320 |
| 368 | 20240513 | 144300 | 224321326050 | 26600 | 26650 | 26650 | 26550 | 6806 |
| 369 | 20240513 | 144200 | 224140324700 | 26650 | 26600 | 26650 | 26600 | 2921 |
| 370 | 20240513 | 144100 | 224062524800 | 26600 | 26600 | 26650 | 26550 | 3741 |
| 371 | 20240513 | 144000 | 223963003150 | 26600 | 26650 | 26700 | 26550 | 10340 |
| 372 | 20240513 | 143900 | 223687680050 | 26700 | 26650 | 26750 | 26650 | 6890 |
| 373 | 20240513 | 143800 | 223503750300 | 26700 | 26600 | 26700 | 26600 | 6423 |
| 374 | 20240513 | 143700 | 223332461650 | 26600 | 26550 | 26600 | 26550 | 4668 |
| 375 | 20240513 | 143600 | 223208357500 | 26550 | 26550 | 26600 | 26500 | 6171 |
| 376 | 20240513 | 143500 | 223044434450 | 26550 | 26550 | 26600 | 26500 | 7792 |
| 377 | 20240513 | 143400 | 222837452450 | 26550 | 26400 | 26550 | 26400 | 6965 |
| 378 | 20240513 | 143300 | 222652861450 | 26500 | 26500 | 26500 | 26400 | 5240 |
| 379 | 20240513 | 143200 | 222514420700 | 26450 | 26450 | 26500 | 26400 | 3762 |
| 380 | 20240513 | 143100 | 222414902050 | 26450 | 26450 | 26500 | 26450 | 1868 |
| 381 | 20240513 | 143000 | 222365463550 | 26450 | 26400 | 26500 | 26400 | 5930 |
| 382 | 20240513 | 142900 | 222208642050 | 26400 | 26350 | 26450 | 26350 | 6356 |
| 383 | 20240513 | 142800 | 222040938900 | 26350 | 26450 | 26450 | 26350 | 5845 |
| 384 | 20240513 | 142700 | 221886719150 | 26450 | 26400 | 26450 | 26400 | 3683 |
| 385 | 20240513 | 142600 | 221789459250 | 26400 | 26450 | 26450 | 26400 | 2267 |
| 386 | 20240513 | 142500 | 221729584600 | 26400 | 26400 | 26450 | 26350 | 10610 |
| 387 | 20240513 | 142400 | 221449479650 | 26400 | 26450 | 26500 | 26400 | 9352 |
| 388 | 20240513 | 142300 | 221202259250 | 26450 | 26500 | 26500 | 26450 | 1936 |
| 389 | 20240513 | 142200 | 221151013200 | 26500 | 26450 | 26500 | 26450 | 3239 |
| 390 | 20240513 | 142100 | 221065322650 | 26450 | 26450 | 26500 | 26450 | 1600 |
| 391 | 20240513 | 142000 | 221022956450 | 26500 | 26550 | 26550 | 26450 | 4290 |
| 392 | 20240513 | 141900 | 220909283950 | 26550 | 26500 | 26550 | 26500 | 2028 |
| 393 | 20240513 | 141800 | 220855525250 | 26500 | 26450 | 26550 | 26450 | 4696 |
| 394 | 20240513 | 141700 | 220731097400 | 26450 | 26500 | 26500 | 26450 | 3692 |
| 395 | 20240513 | 141600 | 220633412650 | 26450 | 26450 | 26500 | 26450 | 3436 |
| 396 | 20240513 | 141500 | 220542509950 | 26500 | 26500 | 26550 | 26450 | 5974 |
| 397 | 20240513 | 141400 | 220384212050 | 26500 | 26550 | 26600 | 26500 | 7473 |
| 398 | 20240513 | 141300 | 220185956400 | 26550 | 26550 | 26600 | 26550 | 1651 |
| 399 | 20240513 | 141200 | 220142110050 | 26550 | 26500 | 26600 | 26500 | 4634 |
| 400 | 20240513 | 141100 | 220019118150 | 26550 | 26500 | 26550 | 26500 | 1705 |
| 401 | 20240513 | 141000 | 219973905650 | 26500 | 26500 | 26550 | 26500 | 4327 |
| 402 | 20240513 | 140900 | 219859075050 | 26500 | 26450 | 26500 | 26450 | 6398 |
| 403 | 20240513 | 140800 | 219689742750 | 26450 | 26450 | 26500 | 26450 | 3583 |
| 404 | 20240513 | 140700 | 219594918650 | 26500 | 26450 | 26500 | 26450 | 1261 |
| 405 | 20240513 | 140600 | 219561549100 | 26450 | 26450 | 26500 | 26450 | 1543 |
| 406 | 20240513 | 140500 | 219520725350 | 26450 | 26450 | 26500 | 26450 | 4262 |
| 407 | 20240513 | 140400 | 219407836800 | 26500 | 26450 | 26500 | 26400 | 6371 |
| 408 | 20240513 | 140300 | 219239402600 | 26450 | 26450 | 26500 | 26450 | 1829 |
| 409 | 20240513 | 140200 | 219191002650 | 26450 | 26450 | 26500 | 26400 | 3291 |
| 410 | 20240513 | 140100 | 219103988800 | 26500 | 26500 | 26500 | 26450 | 2424 |
| 411 | 20240513 | 140000 | 219039838300 | 26500 | 26450 | 26500 | 26450 | 6107 |
| 412 | 20240513 | 135900 | 218878176800 | 26450 | 26500 | 26500 | 26450 | 4703 |
| 413 | 20240513 | 135800 | 218753731400 | 26500 | 26550 | 26550 | 26500 | 2650 |
| 414 | 20240513 | 135700 | 218683484700 | 26500 | 26500 | 26550 | 26500 | 5281 |
| 415 | 20240513 | 135600 | 218543507050 | 26500 | 26550 | 26550 | 26500 | 3479 |
| 416 | 20240513 | 135500 | 218451297000 | 26500 | 26550 | 26600 | 26500 | 2110 |
| 417 | 20240513 | 135400 | 218395294050 | 26550 | 26550 | 26600 | 26550 | 2416 |
| 418 | 20240513 | 135300 | 218331128750 | 26550 | 26550 | 26600 | 26550 | 2132 |
| 419 | 20240513 | 135200 | 218274504850 | 26550 | 26550 | 26600 | 26550 | 2074 |
| 420 | 20240513 | 135100 | 218219425050 | 26550 | 26500 | 26600 | 26450 | 7788 |
| 421 | 20240513 | 135000 | 218012911500 | 26450 | 26450 | 26500 | 26400 | 3661 |
| 422 | 20240513 | 134900 | 217916090750 | 26450 | 26500 | 26550 | 26400 | 9752 |
| 423 | 20240513 | 134800 | 217657777400 | 26550 | 26550 | 26600 | 26500 | 5585 |
| 424 | 20240513 | 134700 | 217509604900 | 26550 | 26500 | 26600 | 26500 | 5049 |
| 425 | 20240513 | 134600 | 217375598700 | 26500 | 26400 | 26550 | 26350 | 19472 |
| 426 | 20240513 | 134500 | 216860122400 | 26400 | 26450 | 26450 | 26350 | 13364 |
| 427 | 20240513 | 134400 | 216507286400 | 26450 | 26450 | 26500 | 26400 | 6821 |
| 428 | 20240513 | 134300 | 216326862250 | 26450 | 26450 | 26500 | 26400 | 13110 |
| 429 | 20240513 | 134200 | 215979955900 | 26450 | 26550 | 26550 | 26450 | 18135 |
| 430 | 20240513 | 134100 | 215499555900 | 26550 | 26550 | 26550 | 26500 | 4360 |
| 431 | 20240513 | 134000 | 215383963800 | 26550 | 26550 | 26600 | 26500 | 8277 |
| 432 | 20240513 | 133900 | 215164216800 | 26500 | 26600 | 26600 | 26500 | 9135 |
| 433 | 20240513 | 133800 | 214921822800 | 26600 | 26600 | 26650 | 26600 | 2931 |
| 434 | 20240513 | 133700 | 214843845850 | 26650 | 26650 | 26700 | 26600 | 5090 |
| 435 | 20240513 | 133600 | 214708349200 | 26650 | 26650 | 26650 | 26600 | 3226 |
| 436 | 20240513 | 133500 | 214622516900 | 26600 | 26600 | 26600 | 26550 | 9319 |
| 437 | 20240513 | 133400 | 214374860950 | 26600 | 26650 | 26700 | 26550 | 32083 |
| 438 | 20240513 | 133300 | 213521546150 | 26650 | 26700 | 26700 | 26650 | 1876 |
| 439 | 20240513 | 133200 | 213471511050 | 26700 | 26700 | 26750 | 26700 | 2223 |
| 440 | 20240513 | 133100 | 213412151750 | 26750 | 26700 | 26800 | 26650 | 6326 |
| 441 | 20240513 | 133000 | 213243052900 | 26700 | 26650 | 26750 | 26650 | 3635 |
| 442 | 20240513 | 132900 | 213146045000 | 26700 | 26700 | 26750 | 26650 | 2862 |
| 443 | 20240513 | 132800 | 213069696750 | 26650 | 26650 | 26700 | 26650 | 4308 |
| 444 | 20240513 | 132700 | 212954832200 | 26650 | 26650 | 26700 | 26650 | 5971 |
| 445 | 20240513 | 132600 | 212795600050 | 26650 | 26800 | 26800 | 26650 | 3863 |
| 446 | 20240513 | 132500 | 212692525800 | 26800 | 26650 | 26800 | 26650 | 5509 |
| 447 | 20240513 | 132400 | 212545322550 | 26650 | 26700 | 26750 | 26650 | 10295 |
| 448 | 20240513 | 132300 | 212270804750 | 26700 | 26750 | 26800 | 26700 | 7674 |
| 449 | 20240513 | 132200 | 212065574400 | 26750 | 26800 | 26850 | 26750 | 6726 |
| 450 | 20240513 | 132100 | 211885318300 | 26800 | 26850 | 26850 | 26800 | 3404 |
| 451 | 20240513 | 132000 | 211794050800 | 26800 | 26800 | 26850 | 26800 | 6236 |
| 452 | 20240513 | 131900 | 211626815650 | 26800 | 26800 | 26850 | 26800 | 3851 |
| 453 | 20240513 | 131800 | 211523557050 | 26850 | 26800 | 26850 | 26800 | 2368 |
| 454 | 20240513 | 131700 | 211460088650 | 26800 | 26850 | 26950 | 26800 | 7226 |
| 455 | 20240513 | 131600 | 211265976800 | 26900 | 26750 | 26900 | 26650 | 15499 |
| 456 | 20240513 | 131500 | 210850628100 | 26800 | 26850 | 26850 | 26750 | 5073 |
| 457 | 20240513 | 131400 | 210714582300 | 26850 | 26800 | 26850 | 26750 | 2097 |
| 458 | 20240513 | 131300 | 210658356150 | 26800 | 26750 | 26900 | 26650 | 18868 |
| 459 | 20240513 | 131200 | 210154612600 | 26750 | 26700 | 26750 | 26650 | 7418 |
| 460 | 20240513 | 131100 | 209956631200 | 26700 | 26900 | 27000 | 26650 | 37338 |
| 461 | 20240513 | 131000 | 208957596300 | 26950 | 26800 | 26950 | 26800 | 2590 |
| 462 | 20240513 | 130900 | 208888014300 | 26850 | 26850 | 26900 | 26800 | 6779 |
| 463 | 20240513 | 130800 | 208705987700 | 26850 | 27050 | 27050 | 26800 | 16832 |
| 464 | 20240513 | 130700 | 208252890850 | 27050 | 27000 | 27100 | 26950 | 7823 |
| 465 | 20240513 | 130600 | 208041515850 | 27000 | 26950 | 27000 | 26950 | 6615 |
| 466 | 20240513 | 130500 | 207863029600 | 26950 | 27000 | 27000 | 26950 | 2494 |
| 467 | 20240513 | 130400 | 207795796500 | 26950 | 26900 | 27000 | 26850 | 16218 |
| 468 | 20240513 | 130300 | 207359607300 | 26900 | 26950 | 27000 | 26900 | 19480 |
| 469 | 20240513 | 130200 | 206834586700 | 26950 | 27150 | 27150 | 26950 | 17370 |
| 470 | 20240513 | 130100 | 206365126850 | 27150 | 27150 | 27200 | 27100 | 9126 |
| 471 | 20240513 | 130000 | 206117488100 | 27150 | 27250 | 27300 | 27100 | 11472 |
| 472 | 20240513 | 125900 | 205805831750 | 27250 | 27250 | 27350 | 27150 | 12792 |
| 473 | 20240513 | 125800 | 205457459550 | 27300 | 27350 | 27400 | 27200 | 20605 |
| 474 | 20240513 | 125700 | 204894913900 | 27400 | 27350 | 27400 | 27300 | 36422 |
| 475 | 20240513 | 125600 | 203898015350 | 27400 | 27250 | 27400 | 27250 | 50416 |
| 476 | 20240513 | 125500 | 202520189750 | 27300 | 27150 | 27300 | 27100 | 34651 |
| 477 | 20240513 | 125400 | 201577585250 | 27100 | 27050 | 27150 | 27050 | 9927 |
| 478 | 20240513 | 125300 | 201308669600 | 27100 | 27050 | 27100 | 27050 | 2775 |
| 479 | 20240513 | 125200 | 201233578200 | 27050 | 27150 | 27150 | 27050 | 9466 |
| 480 | 20240513 | 125100 | 200976894850 | 27150 | 27100 | 27150 | 27100 | 9224 |
| 481 | 20240513 | 125000 | 200726509250 | 27150 | 27050 | 27150 | 27050 | 4952 |
| 482 | 20240513 | 124900 | 200592313300 | 27050 | 27100 | 27100 | 27000 | 4835 |
| 483 | 20240513 | 124800 | 200461389350 | 27050 | 27100 | 27100 | 27000 | 6371 |
| 484 | 20240513 | 124700 | 200289122850 | 27050 | 27100 | 27150 | 27050 | 4571 |
| 485 | 20240513 | 124600 | 200165255400 | 27100 | 27100 | 27150 | 27050 | 6368 |
| 486 | 20240513 | 124500 | 199992677700 | 27100 | 27100 | 27150 | 27050 | 3711 |
| 487 | 20240513 | 124400 | 199892039150 | 27100 | 27050 | 27150 | 27000 | 8543 |
| 488 | 20240513 | 124300 | 199660717000 | 27000 | 27050 | 27100 | 27000 | 6743 |
| 489 | 20240513 | 124200 | 199478233300 | 27000 | 27000 | 27050 | 26950 | 2092 |
| 490 | 20240513 | 124100 | 199421737350 | 27000 | 26950 | 27050 | 26900 | 6031 |
| 491 | 20240513 | 124000 | 199259009400 | 26950 | 27000 | 27150 | 26950 | 22084 |
| 492 | 20240513 | 123900 | 198661245100 | 27050 | 26900 | 27050 | 26900 | 13393 |
| 493 | 20240513 | 123800 | 198299801700 | 26950 | 26950 | 26950 | 26900 | 1597 |
| 494 | 20240513 | 123700 | 198256825050 | 26950 | 26900 | 26950 | 26900 | 3251 |
| 495 | 20240513 | 123600 | 198169308200 | 26900 | 26900 | 26950 | 26900 | 701 |
| 496 | 20240513 | 123500 | 198150433900 | 26900 | 26900 | 26950 | 26850 | 5761 |
| 497 | 20240513 | 123400 | 197995458250 | 26900 | 26800 | 26950 | 26750 | 13018 |
| 498 | 20240513 | 123300 | 197645930100 | 26750 | 26850 | 26850 | 26750 | 5750 |
| 499 | 20240513 | 123200 | 197491940950 | 26850 | 26850 | 26900 | 26800 | 5435 |
| 500 | 20240513 | 123100 | 197346176550 | 26850 | 26850 | 26900 | 26800 | 1701 |
| 501 | 20240513 | 123000 | 197300534100 | 26900 | 26900 | 26950 | 26800 | 9668 |
| 502 | 20240513 | 122900 | 197040857350 | 26950 | 26850 | 27000 | 26800 | 9732 |
| 503 | 20240513 | 122800 | 196778723650 | 26850 | 26850 | 26850 | 26800 | 4941 |
| 504 | 20240513 | 122700 | 196646148350 | 26850 | 26750 | 26900 | 26700 | 9404 |
| 505 | 20240513 | 122600 | 196394103050 | 26750 | 26850 | 26900 | 26700 | 17645 |
| 506 | 20240513 | 122500 | 195922071250 | 26900 | 26950 | 26950 | 26800 | 9264 |
| 507 | 20240513 | 122400 | 195673186400 | 26900 | 26950 | 27050 | 26900 | 5224 |
| 508 | 20240513 | 122300 | 195532454400 | 26950 | 27000 | 27050 | 26950 | 4610 |
| 509 | 20240513 | 122200 | 195407946800 | 27000 | 27050 | 27100 | 27000 | 4660 |
| 510 | 20240513 | 122100 | 195281900750 | 27050 | 26850 | 27050 | 26800 | 11747 |
| 511 | 20240513 | 122000 | 194965740700 | 26850 | 26950 | 26950 | 26850 | 9001 |
| 512 | 20240513 | 121900 | 194723855550 | 26900 | 26900 | 26950 | 26900 | 3820 |
| 513 | 20240513 | 121800 | 194621035850 | 26900 | 26850 | 27000 | 26850 | 7010 |
| 514 | 20240513 | 121700 | 194432241150 | 26900 | 27000 | 27050 | 26800 | 18416 |
| 515 | 20240513 | 121600 | 193936633550 | 27000 | 27050 | 27050 | 27000 | 2966 |
| 516 | 20240513 | 121500 | 193856528350 | 27050 | 27050 | 27100 | 27000 | 6322 |
| 517 | 20240513 | 121400 | 193685550700 | 27100 | 27100 | 27100 | 27000 | 5243 |
| 518 | 20240513 | 121300 | 193543741900 | 27000 | 27250 | 27250 | 26900 | 47148 |
| 519 | 20240513 | 121200 | 192268685000 | 27200 | 27250 | 27300 | 27200 | 6331 |
| 520 | 20240513 | 121100 | 192096174750 | 27250 | 27200 | 27300 | 27200 | 18974 |
| 521 | 20240513 | 121000 | 191579564800 | 27200 | 27250 | 27300 | 27150 | 22314 |
| 522 | 20240513 | 120900 | 190972058750 | 27250 | 27150 | 27300 | 27100 | 21759 |
| 523 | 20240513 | 120800 | 190379906550 | 27100 | 27150 | 27150 | 27100 | 7183 |
| 524 | 20240513 | 120700 | 190185050100 | 27150 | 27250 | 27250 | 27100 | 18495 |
| 525 | 20240513 | 120600 | 189682235800 | 27250 | 27150 | 27250 | 27100 | 30569 |
| 526 | 20240513 | 120500 | 188850847800 | 27150 | 27050 | 27200 | 27050 | 25844 |
| 527 | 20240513 | 120400 | 188149154250 | 27100 | 27050 | 27100 | 27000 | 8241 |
| 528 | 20240513 | 120300 | 187926240200 | 27000 | 27000 | 27050 | 27000 | 2372 |
| 529 | 20240513 | 120200 | 187862117750 | 27050 | 27050 | 27100 | 26950 | 15364 |
| 530 | 20240513 | 120100 | 187446909000 | 27050 | 27100 | 27100 | 26950 | 22117 |
| 531 | 20240513 | 120000 | 186849276650 | 27100 | 26900 | 27150 | 26900 | 58796 |
| 532 | 20240513 | 115900 | 185259757950 | 26900 | 26850 | 26950 | 26850 | 5489 |
| 533 | 20240513 | 115800 | 185112086150 | 26850 | 26850 | 26900 | 26850 | 1554 |
| 534 | 20240513 | 115700 | 185070335150 | 26900 | 26950 | 26950 | 26850 | 5255 |
| 535 | 20240513 | 115600 | 184928877250 | 26900 | 26950 | 27000 | 26900 | 6289 |
| 536 | 20240513 | 115500 | 184759323800 | 27000 | 26800 | 27000 | 26700 | 17515 |
| 537 | 20240513 | 115400 | 184288344700 | 26800 | 26800 | 26850 | 26650 | 16381 |
| 538 | 20240513 | 115300 | 183850140550 | 26800 | 26800 | 26900 | 26800 | 3094 |
| 539 | 20240513 | 115200 | 183767087000 | 26800 | 26800 | 26850 | 26800 | 1985 |
| 540 | 20240513 | 115100 | 183713854300 | 26800 | 26850 | 26900 | 26800 | 4677 |
| 541 | 20240513 | 115000 | 183588282650 | 26850 | 26850 | 26900 | 26850 | 2409 |
| 542 | 20240513 | 114900 | 183523581750 | 26850 | 26900 | 26950 | 26850 | 3134 |
| 543 | 20240513 | 114800 | 183439261700 | 26900 | 26950 | 26950 | 26850 | 5089 |
| 544 | 20240513 | 114700 | 183302377800 | 26900 | 26900 | 26950 | 26850 | 6956 |
| 545 | 20240513 | 114600 | 183115133450 | 26900 | 26850 | 26900 | 26850 | 7366 |
| 546 | 20240513 | 114500 | 182917201050 | 26850 | 26950 | 27000 | 26800 | 22409 |
| 547 | 20240513 | 114400 | 182314260600 | 26950 | 26950 | 27000 | 26950 | 10998 |
| 548 | 20240513 | 114300 | 182017371150 | 27000 | 26950 | 27000 | 26900 | 11102 |
| 549 | 20240513 | 114200 | 181718047350 | 26950 | 26950 | 26950 | 26900 | 15367 |
| 550 | 20240513 | 114100 | 181303962800 | 26950 | 26900 | 26950 | 26850 | 20990 |
| 551 | 20240513 | 114000 | 180738759750 | 26900 | 26700 | 26900 | 26700 | 7809 |
| 552 | 20240513 | 113900 | 180529182200 | 26750 | 26800 | 26850 | 26750 | 7319 |
| 553 | 20240513 | 113800 | 180332988050 | 26850 | 26750 | 26850 | 26750 | 5735 |
| 554 | 20240513 | 113700 | 180179319750 | 26750 | 26750 | 26800 | 26750 | 2717 |
| 555 | 20240513 | 113600 | 180106558750 | 26750 | 26750 | 26800 | 26650 | 2943 |
| 556 | 20240513 | 113500 | 180027926500 | 26750 | 26800 | 26800 | 26650 | 9064 |
| 557 | 20240513 | 113400 | 179785540000 | 26750 | 26800 | 26850 | 26750 | 7071 |
| 558 | 20240513 | 113300 | 179596010900 | 26800 | 26800 | 26900 | 26800 | 9890 |
| 559 | 20240513 | 113200 | 179330633550 | 26800 | 26900 | 26900 | 26800 | 20769 |
| 560 | 20240513 | 113100 | 178772647050 | 26900 | 26800 | 26900 | 26750 | 16521 |
| 561 | 20240513 | 113000 | 178329294450 | 26750 | 26750 | 26800 | 26750 | 1825 |
| 562 | 20240513 | 112900 | 178280444000 | 26800 | 26750 | 26800 | 26750 | 4384 |
| 563 | 20240513 | 112800 | 178163086050 | 26800 | 26800 | 26800 | 26750 | 1845 |
| 564 | 20240513 | 112700 | 178113696450 | 26750 | 26700 | 26800 | 26700 | 3616 |
| 565 | 20240513 | 112600 | 178016905050 | 26700 | 26750 | 26750 | 26650 | 5624 |
| 566 | 20240513 | 112500 | 177866620300 | 26750 | 26800 | 26800 | 26750 | 3777 |
| 567 | 20240513 | 112400 | 177765455650 | 26750 | 26850 | 26850 | 26750 | 8443 |
| 568 | 20240513 | 112300 | 177539233200 | 26800 | 26650 | 26850 | 26550 | 25788 |
| 569 | 20240513 | 112200 | 176850016750 | 26650 | 26650 | 26650 | 26600 | 3920 |
| 570 | 20240513 | 112100 | 176745628450 | 26650 | 26750 | 26750 | 26600 | 7365 |
| 571 | 20240513 | 112000 | 176549210400 | 26750 | 26650 | 26750 | 26650 | 15573 |
| 572 | 20240513 | 111900 | 176133344350 | 26650 | 26650 | 26650 | 26600 | 4035 |
| 573 | 20240513 | 111800 | 176025888400 | 26650 | 26650 | 26650 | 26600 | 4295 |
| 574 | 20240513 | 111700 | 175911441700 | 26650 | 26600 | 26650 | 26600 | 5889 |
| 575 | 20240513 | 111600 | 175754584900 | 26650 | 26600 | 26650 | 26550 | 7731 |
| 576 | 20240513 | 111500 | 175548957100 | 26600 | 26550 | 26600 | 26550 | 2604 |
| 577 | 20240513 | 111400 | 175479737400 | 26600 | 26500 | 26600 | 26500 | 5378 |
| 578 | 20240513 | 111300 | 175336936950 | 26500 | 26500 | 26550 | 26500 | 1313 |
| 579 | 20240513 | 111200 | 175302127300 | 26550 | 26500 | 26550 | 26500 | 2029 |
| 580 | 20240513 | 111100 | 175248310850 | 26550 | 26600 | 26600 | 26500 | 2654 |
| 581 | 20240513 | 111000 | 175177852300 | 26600 | 26500 | 26600 | 26500 | 6053 |
| 582 | 20240513 | 110900 | 175017109550 | 26500 | 26550 | 26600 | 26500 | 3510 |
| 583 | 20240513 | 110800 | 174923911750 | 26550 | 26550 | 26600 | 26500 | 5205 |
| 584 | 20240513 | 110700 | 174785747450 | 26500 | 26500 | 26550 | 26450 | 3037 |
| 585 | 20240513 | 110600 | 174705319600 | 26500 | 26500 | 26550 | 26450 | 3547 |
| 586 | 20240513 | 110500 | 174611348050 | 26500 | 26600 | 26600 | 26450 | 7675 |
| 587 | 20240513 | 110400 | 174407689150 | 26550 | 26500 | 26600 | 26450 | 7243 |
| 588 | 20240513 | 110300 | 174215412000 | 26500 | 26450 | 26550 | 26450 | 7689 |
| 589 | 20240513 | 110200 | 174011827600 | 26500 | 26500 | 26500 | 26450 | 2419 |
| 590 | 20240513 | 110100 | 173947767900 | 26450 | 26500 | 26550 | 26450 | 8371 |
| 591 | 20240513 | 110000 | 173726010850 | 26500 | 26400 | 26550 | 26350 | 18661 |
| 592 | 20240513 | 105900 | 173232216200 | 26350 | 26350 | 26400 | 26350 | 2526 |
| 593 | 20240513 | 105800 | 173165655100 | 26400 | 26350 | 26400 | 26250 | 8981 |
| 594 | 20240513 | 105700 | 172929406350 | 26300 | 26350 | 26400 | 26300 | 5026 |
| 595 | 20240513 | 105600 | 172797066600 | 26350 | 26350 | 26400 | 26300 | 5627 |
| 596 | 20240513 | 105500 | 172648821350 | 26400 | 26350 | 26450 | 26350 | 5003 |
| 597 | 20240513 | 105400 | 172516858550 | 26350 | 26450 | 26450 | 26350 | 6775 |
| 598 | 20240513 | 105300 | 172337945350 | 26400 | 26350 | 26450 | 26350 | 4205 |
| 599 | 20240513 | 105200 | 172226828600 | 26400 | 26350 | 26450 | 26300 | 6117 |
| 600 | 20240513 | 105100 | 172065340800 | 26400 | 26400 | 26450 | 26300 | 9213 |
| 601 | 20240513 | 105000 | 171822443850 | 26400 | 26400 | 26400 | 26300 | 6339 |
| 602 | 20240513 | 104900 | 171655327650 | 26350 | 26300 | 26400 | 26250 | 6556 |
| 603 | 20240513 | 104800 | 171482687250 | 26300 | 26350 | 26350 | 26300 | 3220 |
| 604 | 20240513 | 104700 | 171397968200 | 26300 | 26350 | 26350 | 26250 | 3220 |
| 605 | 20240513 | 104600 | 171313261550 | 26350 | 26400 | 26450 | 26300 | 4889 |
| 606 | 20240513 | 104500 | 171184322250 | 26400 | 26450 | 26450 | 26350 | 4954 |
| 607 | 20240513 | 104400 | 171053535700 | 26400 | 26350 | 26500 | 26250 | 19665 |
| 608 | 20240513 | 104300 | 170534932100 | 26300 | 26350 | 26350 | 26300 | 4814 |
| 609 | 20240513 | 104200 | 170408301200 | 26300 | 26400 | 26400 | 26300 | 8420 |
| 610 | 20240513 | 104100 | 170186461400 | 26350 | 26300 | 26400 | 26300 | 4651 |
| 611 | 20240513 | 104000 | 170063999550 | 26350 | 26300 | 26350 | 26300 | 4896 |
| 612 | 20240513 | 103900 | 169935172700 | 26350 | 26250 | 26400 | 26250 | 4825 |
| 613 | 20240513 | 103800 | 169808233200 | 26250 | 26400 | 26450 | 26250 | 14513 |
| 614 | 20240513 | 103700 | 169425860500 | 26450 | 26500 | 26500 | 26350 | 9419 |
| 615 | 20240513 | 103600 | 169176839900 | 26500 | 26350 | 26500 | 26350 | 5782 |
| 616 | 20240513 | 103500 | 169023840700 | 26400 | 26250 | 26400 | 26250 | 12398 |
| 617 | 20240513 | 103400 | 168697794400 | 26350 | 26400 | 26400 | 26250 | 13141 |
| 618 | 20240513 | 103300 | 168352029700 | 26400 | 26400 | 26400 | 26350 | 3428 |
| 619 | 20240513 | 103200 | 168261671650 | 26400 | 26400 | 26500 | 26350 | 4676 |
| 620 | 20240513 | 103100 | 168138143200 | 26450 | 26350 | 26500 | 26300 | 14795 |
| 621 | 20240513 | 103000 | 167747991450 | 26350 | 26400 | 26400 | 26350 | 3606 |
| 622 | 20240513 | 102900 | 167652871150 | 26400 | 26300 | 26450 | 26200 | 13127 |
| 623 | 20240513 | 102800 | 167307337900 | 26250 | 26400 | 26400 | 26250 | 11258 |
| 624 | 20240513 | 102700 | 167010967300 | 26350 | 26450 | 26450 | 26350 | 8556 |
| 625 | 20240513 | 102600 | 166785289550 | 26400 | 26350 | 26450 | 26350 | 7828 |
| 626 | 20240513 | 102500 | 166578498450 | 26400 | 26350 | 26450 | 26250 | 21573 |
| 627 | 20240513 | 102400 | 166010854600 | 26350 | 26350 | 26400 | 26350 | 5927 |
| 628 | 20240513 | 102300 | 165854656950 | 26350 | 26300 | 26400 | 26250 | 9951 |
| 629 | 20240513 | 102200 | 165592915700 | 26350 | 26350 | 26350 | 26250 | 11106 |
| 630 | 20240513 | 102100 | 165300982100 | 26350 | 26200 | 26400 | 26200 | 22129 |
| 631 | 20240513 | 102000 | 164718553600 | 26250 | 26300 | 26350 | 26200 | 35021 |
| 632 | 20240513 | 101900 | 163799218500 | 26300 | 26450 | 26500 | 26300 | 31407 |
| 633 | 20240513 | 101800 | 162971635250 | 26450 | 26400 | 26500 | 26400 | 15610 |
| 634 | 20240513 | 101700 | 162558871800 | 26400 | 26500 | 26550 | 26400 | 28314 |
| 635 | 20240513 | 101600 | 161810026700 | 26500 | 26550 | 26600 | 26500 | 11075 |
| 636 | 20240513 | 101500 | 161516176850 | 26600 | 26550 | 26700 | 26550 | 4976 |
| 637 | 20240513 | 101400 | 161383992550 | 26550 | 26700 | 26750 | 26500 | 18431 |
| 638 | 20240513 | 101300 | 160892934350 | 26750 | 26700 | 26750 | 26700 | 10022 |
| 639 | 20240513 | 101200 | 160625192600 | 26700 | 26750 | 26750 | 26700 | 4323 |
| 640 | 20240513 | 101100 | 160509749750 | 26750 | 26850 | 26850 | 26700 | 21992 |
| 641 | 20240513 | 101000 | 159921276000 | 26850 | 26850 | 27050 | 26800 | 46027 |
| 642 | 20240513 | 100900 | 158681032800 | 26850 | 26850 | 26900 | 26800 | 6673 |
| 643 | 20240513 | 100800 | 158501832200 | 26900 | 26900 | 26950 | 26800 | 19321 |
| 644 | 20240513 | 100700 | 157982719750 | 26900 | 26850 | 26950 | 26700 | 26747 |
| 645 | 20240513 | 100600 | 157264698800 | 26850 | 26850 | 26900 | 26800 | 17828 |
| 646 | 20240513 | 100500 | 156786086800 | 26900 | 26700 | 26900 | 26700 | 33572 |
| 647 | 20240513 | 100400 | 155885704350 | 26750 | 26650 | 26750 | 26650 | 10520 |
| 648 | 20240513 | 100300 | 155605003200 | 26700 | 26800 | 26800 | 26650 | 16946 |
| 649 | 20240513 | 100200 | 155152077250 | 26750 | 26700 | 26800 | 26650 | 20565 |
| 650 | 20240513 | 100100 | 154602505700 | 26700 | 26650 | 26750 | 26600 | 18849 |
| 651 | 20240513 | 100000 | 154099415600 | 26650 | 26500 | 26700 | 26450 | 17058 |
| 652 | 20240513 | 095900 | 153646777700 | 26500 | 26450 | 26550 | 26450 | 8568 |
| 653 | 20240513 | 095800 | 153419856950 | 26500 | 26500 | 26550 | 26450 | 14542 |
| 654 | 20240513 | 095700 | 153034681150 | 26500 | 26350 | 26550 | 26350 | 17757 |
| 655 | 20240513 | 095600 | 152564026400 | 26400 | 26450 | 26450 | 26350 | 37243 |
| 656 | 20240513 | 095500 | 151580100250 | 26400 | 26400 | 26500 | 26350 | 23545 |
| 657 | 20240513 | 095400 | 150957982850 | 26400 | 26450 | 26450 | 26300 | 48622 |
| 658 | 20240513 | 095300 | 149675582650 | 26400 | 26500 | 26550 | 26400 | 34078 |
| 659 | 20240513 | 095200 | 148773554800 | 26550 | 26650 | 26650 | 26500 | 22070 |
| 660 | 20240513 | 095100 | 148187668650 | 26650 | 26900 | 26900 | 26550 | 30965 |
| 661 | 20240513 | 095000 | 147359678550 | 26850 | 26650 | 27000 | 26600 | 41963 |
| 662 | 20240513 | 094900 | 146232537500 | 26700 | 26500 | 26700 | 26450 | 19908 |
| 663 | 20240513 | 094800 | 145704240050 | 26500 | 26550 | 26600 | 26450 | 31137 |
| 664 | 20240513 | 094700 | 144879141200 | 26550 | 26600 | 26650 | 26500 | 25575 |
| 665 | 20240513 | 094600 | 144200010200 | 26600 | 26900 | 26900 | 26600 | 35893 |
| 666 | 20240513 | 094500 | 143238759500 | 26900 | 26750 | 26900 | 26700 | 24372 |
| 667 | 20240513 | 094400 | 142585223950 | 26750 | 26700 | 26850 | 26650 | 29905 |
| 668 | 20240513 | 094300 | 141786538350 | 26700 | 26850 | 26900 | 26700 | 22122 |
| 669 | 20240513 | 094200 | 141193567200 | 26900 | 26750 | 26950 | 26650 | 45811 |
| 670 | 20240513 | 094100 | 139966173950 | 26700 | 26600 | 26750 | 26600 | 21346 |
| 671 | 20240513 | 094000 | 139397256000 | 26650 | 26600 | 26800 | 26550 | 27978 |
| 672 | 20240513 | 093900 | 138650555500 | 26550 | 26650 | 26650 | 26500 | 19059 |
| 673 | 20240513 | 093800 | 138144094950 | 26600 | 26500 | 26700 | 26450 | 34949 |
| 674 | 20240513 | 093700 | 137216429150 | 26550 | 26550 | 26650 | 26500 | 29168 |
| 675 | 20240513 | 093600 | 136441326150 | 26600 | 26600 | 26650 | 26400 | 29469 |
| 676 | 20240513 | 093500 | 135660273550 | 26600 | 26450 | 26700 | 26400 | 45151 |
| 677 | 20240513 | 093400 | 134460824100 | 26500 | 26550 | 26600 | 26250 | 88970 |
| 678 | 20240513 | 093300 | 132111326800 | 26550 | 26600 | 26650 | 26450 | 95932 |
| 679 | 20240513 | 093200 | 129565704000 | 26550 | 26900 | 26900 | 26550 | 92571 |
| 680 | 20240513 | 093100 | 127093952450 | 26850 | 26700 | 26900 | 26700 | 45186 |
| 681 | 20240513 | 093000 | 125882692050 | 26750 | 27000 | 27200 | 26650 | 114787 |
| 682 | 20240513 | 092900 | 122788848900 | 27000 | 26950 | 27100 | 26800 | 73540 |
| 683 | 20240513 | 092800 | 120805556450 | 26950 | 27350 | 27400 | 26900 | 125490 |
| 684 | 20240513 | 092700 | 117403646900 | 27350 | 27950 | 28350 | 27250 | 400111 |
| 685 | 20240513 | 092600 | 106258383450 | 27950 | 27600 | 28000 | 27400 | 283420 |
| 686 | 20240513 | 092500 | 98398492950 | 27600 | 26950 | 27600 | 26950 | 298783 |
| 687 | 20240513 | 092400 | 90222504200 | 27000 | 26850 | 27100 | 26700 | 102617 |
| 688 | 20240513 | 092300 | 87457160850 | 26900 | 26550 | 26900 | 26550 | 43627 |
| 689 | 20240513 | 092200 | 86290306400 | 26550 | 26600 | 26650 | 26450 | 34269 |
| 690 | 20240513 | 092100 | 85380793300 | 26650 | 26500 | 26800 | 26450 | 35876 |
| 691 | 20240513 | 092000 | 84424500250 | 26450 | 26600 | 26800 | 26400 | 54244 |
| 692 | 20240513 | 091900 | 82981342850 | 26600 | 26400 | 26700 | 26350 | 52607 |
| 693 | 20240513 | 091800 | 81587045900 | 26400 | 27000 | 27100 | 26400 | 102422 |
| 694 | 20240513 | 091700 | 78853550200 | 27000 | 26700 | 27350 | 26700 | 111551 |
| 695 | 20240513 | 091600 | 75832215000 | 26750 | 26700 | 26950 | 26600 | 54094 |
| 696 | 20240513 | 091500 | 74383989100 | 26700 | 26900 | 27000 | 26450 | 106774 |
| 697 | 20240513 | 091400 | 71534346200 | 26900 | 27000 | 27150 | 26800 | 118821 |
| 698 | 20240513 | 091300 | 68328930900 | 26950 | 26650 | 27000 | 26500 | 59127 |
| 699 | 20240513 | 091200 | 66743736200 | 26600 | 26900 | 26950 | 26400 | 69536 |
| 700 | 20240513 | 091100 | 64884945600 | 26900 | 26400 | 26900 | 26400 | 123490 |
| 701 | 20240513 | 091000 | 61591369250 | 26450 | 26100 | 26500 | 26100 | 72776 |
| 702 | 20240513 | 090900 | 59673518000 | 26100 | 26300 | 26500 | 26050 | 127842 |
| 703 | 20240513 | 090800 | 56317500700 | 26300 | 27000 | 27050 | 26300 | 192240 |
| 704 | 20240513 | 090700 | 51173350950 | 27050 | 27350 | 27400 | 26650 | 206833 |
| 705 | 20240513 | 090600 | 45595790500 | 27350 | 26650 | 27500 | 26600 | 488670 |
| 706 | 20240513 | 090500 | 32366188000 | 26700 | 25850 | 26750 | 25800 | 304063 |
| 707 | 20240513 | 090400 | 24384369100 | 25850 | 25550 | 25900 | 25450 | 123005 |
| 708 | 20240513 | 090300 | 21227217000 | 25500 | 25200 | 25550 | 25150 | 134714 |
| 709 | 20240513 | 090200 | 17809164450 | 25150 | 25600 | 25800 | 25050 | 243003 |
| 710 | 20240513 | 090100 | 11644507600 | 25550 | 25850 | 26000 | 25550 | 142922 |
| 711 | 20240513 | 090000 | 7965811300 | 25850 | 26000 | 26000 | 25600 | 307086 |