39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240524 | 204800 | 69630856250 | 33950 | 33950 | 33950 | 33950 | 16673 |
| 3 | 20240524 | 204700 | 69630856250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 4 | 20240524 | 204600 | 69630856250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 5 | 20240524 | 204500 | 69630856250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 6 | 20240524 | 204400 | 69630856250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 7 | 20240524 | 204300 | 69630856250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 8 | 20240524 | 204200 | 69630856250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 9 | 20240524 | 204100 | 69630856250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 10 | 20240524 | 204000 | 69630856250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 11 | 20240524 | 203900 | 69630856250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 12 | 20240524 | 203800 | 69630856250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 13 | 20240524 | 203700 | 69630856250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 14 | 20240524 | 203600 | 69630856250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 15 | 20240524 | 203500 | 69630856250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 16 | 20240524 | 203400 | 69630856250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 17 | 20240524 | 203300 | 69630856250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 18 | 20240524 | 203200 | 69630856250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 19 | 20240524 | 203100 | 69630856250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 20 | 20240524 | 203000 | 69630856250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 21 | 20240524 | 202900 | 69630856250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 22 | 20240524 | 202800 | 69630856250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 23 | 20240524 | 202700 | 69630856250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 24 | 20240524 | 202600 | 69630856250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 25 | 20240524 | 202500 | 69630856250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 26 | 20240524 | 202400 | 69630856250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 27 | 20240524 | 202300 | 69630856250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 28 | 20240524 | 202200 | 69630856250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 29 | 20240524 | 202100 | 69630856250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 30 | 20240524 | 202000 | 69630856250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 31 | 20240524 | 201900 | 69630856250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 32 | 20240524 | 201800 | 69630856250 | 33950 | 33950 | 33950 | 33950 | 16673 |
| 33 | 20240524 | 201700 | 69630856250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 34 | 20240524 | 201600 | 69630856250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 35 | 20240524 | 201500 | 69630856250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 36 | 20240524 | 201400 | 69630856250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 37 | 20240524 | 201300 | 69630856250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 38 | 20240524 | 201200 | 69630856250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 39 | 20240524 | 201100 | 69630856250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 40 | 20240524 | 201000 | 69630856250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 41 | 20240524 | 200900 | 69630856250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 42 | 20240524 | 200800 | 69630856250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 43 | 20240524 | 200700 | 69630856250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 44 | 20240524 | 200600 | 69630856250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 45 | 20240524 | 200500 | 69630856250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 46 | 20240524 | 200400 | 69630856250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 47 | 20240524 | 200300 | 69630856250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 48 | 20240524 | 200200 | 69630856250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 49 | 20240524 | 200100 | 69630856250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 50 | 20240524 | 200000 | 69630856250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 51 | 20240524 | 195900 | 69630856250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 52 | 20240524 | 195800 | 69630856250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 53 | 20240524 | 195700 | 69630856250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 54 | 20240524 | 195600 | 69630856250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 55 | 20240524 | 195500 | 69630856250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 56 | 20240524 | 195400 | 69630856250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 57 | 20240524 | 195300 | 69630856250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 58 | 20240524 | 195200 | 69630856250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 59 | 20240524 | 195100 | 69630856250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 60 | 20240524 | 195000 | 69630856250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 61 | 20240524 | 194900 | 69630856250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 62 | 20240524 | 194800 | 69630856250 | 33950 | 33950 | 33950 | 33950 | 16673 |
| 63 | 20240524 | 194700 | 69630856250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 64 | 20240524 | 194600 | 69630856250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 65 | 20240524 | 194500 | 69630856250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 66 | 20240524 | 194400 | 69630856250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 67 | 20240524 | 194300 | 69630856250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 68 | 20240524 | 194200 | 69630856250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 69 | 20240524 | 194100 | 69630856250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 70 | 20240524 | 194000 | 69630856250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 71 | 20240524 | 193900 | 69630856250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 72 | 20240524 | 193800 | 69630856250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 73 | 20240524 | 193700 | 69630856250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 74 | 20240524 | 193600 | 69630856250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 75 | 20240524 | 193500 | 69630856250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 76 | 20240524 | 193400 | 69630856250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 77 | 20240524 | 193300 | 69630856250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 78 | 20240524 | 193200 | 69630856250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 79 | 20240524 | 193100 | 69630856250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 80 | 20240524 | 193000 | 69630856250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 81 | 20240524 | 192900 | 69630856250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 82 | 20240524 | 192800 | 69630856250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 83 | 20240524 | 192700 | 69630856250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 84 | 20240524 | 192600 | 69630856250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 85 | 20240524 | 192500 | 69630856250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 86 | 20240524 | 192400 | 69630856250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 87 | 20240524 | 192300 | 69630856250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 88 | 20240524 | 192200 | 69630856250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 89 | 20240524 | 192100 | 69630856250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 90 | 20240524 | 192000 | 69630856250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 91 | 20240524 | 191900 | 69630856250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 92 | 20240524 | 191800 | 69630856250 | 33950 | 33950 | 33950 | 33950 | 16673 |
| 93 | 20240524 | 191700 | 69630856250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 94 | 20240524 | 191600 | 69630856250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 95 | 20240524 | 191500 | 69630856250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 96 | 20240524 | 191400 | 69630856250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 97 | 20240524 | 191300 | 69630856250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 98 | 20240524 | 191200 | 69630856250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 99 | 20240524 | 191100 | 69630856250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 100 | 20240524 | 191000 | 69630856250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 101 | 20240524 | 190900 | 69630856250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 102 | 20240524 | 190800 | 69630856250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 103 | 20240524 | 190700 | 69630856250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 104 | 20240524 | 190600 | 69630856250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 105 | 20240524 | 190500 | 69630856250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 106 | 20240524 | 190400 | 69630856250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 107 | 20240524 | 190300 | 69630856250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 108 | 20240524 | 190200 | 69630856250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 109 | 20240524 | 190100 | 69630856250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 110 | 20240524 | 190000 | 69630856250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 111 | 20240524 | 185900 | 69630856250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 112 | 20240524 | 185800 | 69630856250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 113 | 20240524 | 185700 | 69630856250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 114 | 20240524 | 185600 | 69630856250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 115 | 20240524 | 185500 | 69630856250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 116 | 20240524 | 185400 | 69630856250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 117 | 20240524 | 185300 | 69630856250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 118 | 20240524 | 185200 | 69630856250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 119 | 20240524 | 185100 | 69630856250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 120 | 20240524 | 185000 | 69630856250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 121 | 20240524 | 184900 | 69630856250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 122 | 20240524 | 184800 | 69630856250 | 33950 | 33950 | 33950 | 33950 | 16673 |
| 123 | 20240524 | 184700 | 69630856250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 124 | 20240524 | 184600 | 69630856250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 125 | 20240524 | 184500 | 69630856250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 126 | 20240524 | 184400 | 69630856250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 127 | 20240524 | 184300 | 69630856250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 128 | 20240524 | 184200 | 69630856250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 129 | 20240524 | 184100 | 69630856250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 130 | 20240524 | 184000 | 69630856250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 131 | 20240524 | 183900 | 69630856250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 132 | 20240524 | 183800 | 69630856250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 133 | 20240524 | 183700 | 69630856250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 134 | 20240524 | 183600 | 69630856250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 135 | 20240524 | 183500 | 69630856250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 136 | 20240524 | 183400 | 69630856250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 137 | 20240524 | 183300 | 69630856250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 138 | 20240524 | 183200 | 69630856250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 139 | 20240524 | 183100 | 69630856250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 140 | 20240524 | 183000 | 69630856250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 141 | 20240524 | 182900 | 69630856250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 142 | 20240524 | 182800 | 69630856250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 143 | 20240524 | 182700 | 69630856250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 144 | 20240524 | 182600 | 69630856250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 145 | 20240524 | 182500 | 69630856250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 146 | 20240524 | 182400 | 69630856250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 147 | 20240524 | 182300 | 69630856250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 148 | 20240524 | 182200 | 69630856250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 149 | 20240524 | 182100 | 69630856250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 150 | 20240524 | 182000 | 69630856250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 151 | 20240524 | 181900 | 69630856250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 152 | 20240524 | 181800 | 69630856250 | 33950 | 33950 | 33950 | 33950 | 16673 |
| 153 | 20240524 | 181700 | 69630856250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 154 | 20240524 | 181600 | 69630856250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 155 | 20240524 | 181500 | 69630856250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 156 | 20240524 | 181400 | 69630856250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 157 | 20240524 | 181300 | 69630856250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 158 | 20240524 | 181200 | 69630856250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 159 | 20240524 | 181100 | 69630856250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 160 | 20240524 | 181000 | 69630856250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 161 | 20240524 | 180900 | 69630856250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 162 | 20240524 | 180800 | 69630856250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 163 | 20240524 | 180700 | 69630856250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 164 | 20240524 | 180600 | 69630856250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 165 | 20240524 | 180500 | 69630856250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 166 | 20240524 | 180400 | 69630856250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 167 | 20240524 | 180300 | 69630856250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 168 | 20240524 | 180200 | 69630856250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 169 | 20240524 | 180100 | 69630856250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 170 | 20240524 | 180000 | 69630856250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 171 | 20240524 | 175900 | 69630856250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 172 | 20240524 | 175800 | 69630856250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 173 | 20240524 | 175700 | 69630856250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 174 | 20240524 | 175600 | 69630856250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 175 | 20240524 | 175500 | 69630856250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 176 | 20240524 | 175400 | 69630856250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 177 | 20240524 | 175300 | 69630856250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 178 | 20240524 | 175200 | 69630856250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 179 | 20240524 | 175100 | 69630856250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 180 | 20240524 | 175000 | 69630856250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 181 | 20240524 | 174900 | 69630856250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 182 | 20240524 | 174800 | 69630856250 | 33950 | 33950 | 33950 | 33950 | 16673 |
| 183 | 20240524 | 174700 | 69630856250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 184 | 20240524 | 174600 | 69630856250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 185 | 20240524 | 174500 | 69630856250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 186 | 20240524 | 174400 | 69630856250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 187 | 20240524 | 174300 | 69630856250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 188 | 20240524 | 174200 | 69630856250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 189 | 20240524 | 174100 | 69630856250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 190 | 20240524 | 174000 | 69630856250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 191 | 20240524 | 173900 | 69630856250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 192 | 20240524 | 173800 | 69630856250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 193 | 20240524 | 173700 | 69630856250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 194 | 20240524 | 173600 | 69630856250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 195 | 20240524 | 173500 | 69630856250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 196 | 20240524 | 173400 | 69630856250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 197 | 20240524 | 173300 | 69630856250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 198 | 20240524 | 173200 | 69630856250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 199 | 20240524 | 173100 | 69630856250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 200 | 20240524 | 173000 | 69630856250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 201 | 20240524 | 172900 | 69630856250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 202 | 20240524 | 172800 | 69630856250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 203 | 20240524 | 172700 | 69630856250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 204 | 20240524 | 172600 | 69630856250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 205 | 20240524 | 172500 | 69630856250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 206 | 20240524 | 172400 | 69630856250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 207 | 20240524 | 172300 | 69630856250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 208 | 20240524 | 172200 | 69630856250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 209 | 20240524 | 172100 | 69630856250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 210 | 20240524 | 172000 | 69630856250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 211 | 20240524 | 171900 | 69630856250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 212 | 20240524 | 171800 | 69630856250 | 33950 | 33950 | 33950 | 33950 | 16673 |
| 213 | 20240524 | 171700 | 69630856250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 214 | 20240524 | 171600 | 69630856250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 215 | 20240524 | 171500 | 69630856250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 216 | 20240524 | 171400 | 69630856250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 217 | 20240524 | 171300 | 69630856250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 218 | 20240524 | 171200 | 69630856250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 219 | 20240524 | 171100 | 69630856250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 220 | 20240524 | 171000 | 69630856250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 221 | 20240524 | 170900 | 69630856250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 222 | 20240524 | 170800 | 69630856250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 223 | 20240524 | 170700 | 69630856250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 224 | 20240524 | 170600 | 69630856250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 225 | 20240524 | 170500 | 69630856250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 226 | 20240524 | 170400 | 69630856250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 227 | 20240524 | 170300 | 69630856250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 228 | 20240524 | 170200 | 69630856250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 229 | 20240524 | 170100 | 69630856250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 230 | 20240524 | 170000 | 69630856250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 231 | 20240524 | 165900 | 69630856250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 232 | 20240524 | 165800 | 69630856250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 233 | 20240524 | 165700 | 69630856250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 234 | 20240524 | 165600 | 69630856250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 235 | 20240524 | 165500 | 69630856250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 236 | 20240524 | 165400 | 69630856250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 237 | 20240524 | 165300 | 69630856250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 238 | 20240524 | 165200 | 69630856250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 239 | 20240524 | 165100 | 69630856250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 240 | 20240524 | 165000 | 69630856250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 241 | 20240524 | 164900 | 69630856250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 242 | 20240524 | 164800 | 69630856250 | 33950 | 33950 | 33950 | 33950 | 16673 |
| 243 | 20240524 | 164700 | 69630856250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 244 | 20240524 | 164600 | 69630856250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 245 | 20240524 | 164500 | 69630856250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 246 | 20240524 | 164400 | 69630856250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 247 | 20240524 | 164300 | 69630856250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 248 | 20240524 | 164200 | 69630856250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 249 | 20240524 | 164100 | 69630856250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 250 | 20240524 | 164000 | 69630856250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 251 | 20240524 | 163900 | 69630856250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 252 | 20240524 | 163800 | 69630856250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 253 | 20240524 | 163700 | 69630856250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 254 | 20240524 | 163600 | 69630856250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 255 | 20240524 | 163500 | 69630856250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 256 | 20240524 | 163400 | 69630856250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 257 | 20240524 | 163300 | 69630856250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 258 | 20240524 | 163200 | 69630856250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 259 | 20240524 | 163100 | 69630856250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 260 | 20240524 | 163000 | 69630856250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 261 | 20240524 | 162900 | 69630856250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 262 | 20240524 | 162800 | 69630856250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 263 | 20240524 | 162700 | 69630856250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 264 | 20240524 | 162600 | 69630856250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 265 | 20240524 | 162500 | 69630856250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 266 | 20240524 | 162400 | 69630856250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 267 | 20240524 | 162300 | 69630856250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 268 | 20240524 | 162200 | 69630856250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 269 | 20240524 | 162100 | 69630856250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 270 | 20240524 | 162000 | 69630856250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 271 | 20240524 | 161900 | 69630856250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 272 | 20240524 | 161800 | 69630856250 | 33950 | 33950 | 33950 | 33950 | 16673 |
| 273 | 20240524 | 161700 | 69630856250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 274 | 20240524 | 161600 | 69630856250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 275 | 20240524 | 161500 | 69630856250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 276 | 20240524 | 161400 | 69630856250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 277 | 20240524 | 161300 | 69630856250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 278 | 20240524 | 161200 | 69630856250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 279 | 20240524 | 161100 | 69630856250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 280 | 20240524 | 161000 | 69630856250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 281 | 20240524 | 160900 | 69630856250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 282 | 20240524 | 160800 | 69630856250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 283 | 20240524 | 160700 | 69630856250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 284 | 20240524 | 160600 | 69630856250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 285 | 20240524 | 160500 | 69630856250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 286 | 20240524 | 160400 | 69630856250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 287 | 20240524 | 160300 | 69630856250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 288 | 20240524 | 160200 | 69630856250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 289 | 20240524 | 160100 | 69630856250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 290 | 20240524 | 160000 | 69630856250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 291 | 20240524 | 155900 | 69630856250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 292 | 20240524 | 155800 | 69630856250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 293 | 20240524 | 155700 | 69630856250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 294 | 20240524 | 155600 | 69630856250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 295 | 20240524 | 155500 | 69630856250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 296 | 20240524 | 155400 | 69630856250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 297 | 20240524 | 155300 | 69630856250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 298 | 20240524 | 155200 | 69630856250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 299 | 20240524 | 155100 | 69630856250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 300 | 20240524 | 155000 | 69630856250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 301 | 20240524 | 154900 | 69630856250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 302 | 20240524 | 154800 | 69630856250 | 33950 | 33950 | 33950 | 33950 | 16673 |
| 303 | 20240524 | 154700 | 69630856250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 304 | 20240524 | 154600 | 69630856250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 305 | 20240524 | 154500 | 69630856250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 306 | 20240524 | 154400 | 69630856250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 307 | 20240524 | 154300 | 69630856250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 308 | 20240524 | 154200 | 69630856250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 309 | 20240524 | 154100 | 69630856250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 310 | 20240524 | 154000 | 69630856250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 311 | 20240524 | 153900 | 69630856250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 312 | 20240524 | 153800 | 69630856250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 313 | 20240524 | 153700 | 69630856250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 314 | 20240524 | 153600 | 69630856250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 315 | 20240524 | 153500 | 69630856250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 316 | 20240524 | 153400 | 69630856250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 317 | 20240524 | 153300 | 69630856250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 318 | 20240524 | 153200 | 69630856250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 319 | 20240524 | 153100 | 69630856250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 320 | 20240524 | 153000 | 69630856250 | 33950 | 33950 | 33950 | 33950 | 16673 |
| 321 | 20240524 | 152900 | 69064807900 | 33400 | 33400 | 33400 | 33400 | 0 |
| 322 | 20240524 | 152800 | 69064807900 | 33400 | 33400 | 33400 | 33400 | 0 |
| 323 | 20240524 | 152700 | 69064807900 | 33400 | 33400 | 33400 | 33400 | 0 |
| 324 | 20240524 | 152600 | 69064807900 | 33400 | 33400 | 33400 | 33400 | 0 |
| 325 | 20240524 | 152500 | 69064807900 | 33400 | 33400 | 33400 | 33400 | 0 |
| 326 | 20240524 | 152400 | 69064807900 | 33400 | 33400 | 33400 | 33400 | 0 |
| 327 | 20240524 | 152300 | 69064807900 | 33400 | 33400 | 33400 | 33400 | 0 |
| 328 | 20240524 | 152200 | 69064807900 | 33400 | 33400 | 33400 | 33400 | 0 |
| 329 | 20240524 | 152100 | 69064807900 | 33400 | 33400 | 33400 | 33400 | 0 |
| 330 | 20240524 | 152000 | 69064807900 | 33400 | 33400 | 33400 | 33400 | 0 |
| 331 | 20240524 | 151900 | 69064807900 | 33400 | 33400 | 33500 | 33300 | 5818 |
| 332 | 20240524 | 151800 | 68870506600 | 33300 | 33050 | 33450 | 32950 | 9690 |
| 333 | 20240524 | 151700 | 68549968650 | 33000 | 32900 | 33050 | 32900 | 14114 |
| 334 | 20240524 | 151600 | 68084774500 | 32950 | 33250 | 33350 | 32800 | 24726 |
| 335 | 20240524 | 151500 | 67267635450 | 33300 | 33650 | 33650 | 33200 | 15870 |
| 336 | 20240524 | 151400 | 66738754050 | 33450 | 33800 | 33800 | 33400 | 17140 |
| 337 | 20240524 | 151300 | 66162089250 | 33800 | 33900 | 33900 | 33650 | 8736 |
| 338 | 20240524 | 151200 | 65866934450 | 33850 | 33900 | 33950 | 33850 | 2012 |
| 339 | 20240524 | 151100 | 65798764900 | 33900 | 33850 | 33900 | 33800 | 2854 |
| 340 | 20240524 | 151000 | 65702091600 | 33850 | 33850 | 33950 | 33800 | 6243 |
| 341 | 20240524 | 150900 | 65490582300 | 33850 | 33850 | 33950 | 33800 | 2994 |
| 342 | 20240524 | 150800 | 65389242400 | 33850 | 33900 | 33950 | 33850 | 2651 |
| 343 | 20240524 | 150700 | 65299375150 | 34000 | 33850 | 34050 | 33850 | 5758 |
| 344 | 20240524 | 150600 | 65103820700 | 33900 | 33950 | 34050 | 33750 | 6315 |
| 345 | 20240524 | 150500 | 64889655300 | 34000 | 34000 | 34100 | 33950 | 5553 |
| 346 | 20240524 | 150400 | 64700800200 | 34000 | 33900 | 34000 | 33900 | 8532 |
| 347 | 20240524 | 150300 | 64410941150 | 33900 | 33800 | 33900 | 33750 | 16379 |
| 348 | 20240524 | 150200 | 63857042700 | 33800 | 33800 | 33800 | 33700 | 2229 |
| 349 | 20240524 | 150100 | 63781807350 | 33750 | 33750 | 33800 | 33750 | 1307 |
| 350 | 20240524 | 150000 | 63737682450 | 33750 | 33750 | 33800 | 33700 | 5484 |
| 351 | 20240524 | 145900 | 63552498100 | 33700 | 33750 | 33750 | 33650 | 991 |
| 352 | 20240524 | 145800 | 63519100200 | 33650 | 33750 | 33750 | 33650 | 2755 |
| 353 | 20240524 | 145700 | 63426194600 | 33700 | 33700 | 33750 | 33700 | 2684 |
| 354 | 20240524 | 145600 | 63335691900 | 33750 | 33700 | 33750 | 33700 | 2333 |
| 355 | 20240524 | 145500 | 63256978200 | 33700 | 33650 | 33750 | 33650 | 1115 |
| 356 | 20240524 | 145400 | 63219373750 | 33700 | 33550 | 33700 | 33550 | 1576 |
| 357 | 20240524 | 145300 | 63166345000 | 33550 | 33700 | 33750 | 33500 | 3671 |
| 358 | 20240524 | 145200 | 63042894550 | 33750 | 33700 | 33750 | 33700 | 1840 |
| 359 | 20240524 | 145100 | 62980845850 | 33750 | 33700 | 33750 | 33650 | 1335 |
| 360 | 20240524 | 145000 | 62935851750 | 33700 | 33650 | 33800 | 33650 | 10860 |
| 361 | 20240524 | 144900 | 62569526550 | 33650 | 33650 | 33700 | 33600 | 969 |
| 362 | 20240524 | 144800 | 62536924950 | 33600 | 33650 | 33650 | 33600 | 928 |
| 363 | 20240524 | 144700 | 62505710350 | 33650 | 33650 | 33650 | 33600 | 1842 |
| 364 | 20240524 | 144600 | 62443751300 | 33650 | 33650 | 33650 | 33600 | 1468 |
| 365 | 20240524 | 144500 | 62394413400 | 33600 | 33550 | 33650 | 33550 | 1100 |
| 366 | 20240524 | 144400 | 62357450850 | 33550 | 33550 | 33600 | 33500 | 1646 |
| 367 | 20240524 | 144300 | 62302213700 | 33500 | 33500 | 33550 | 33500 | 685 |
| 368 | 20240524 | 144200 | 62279262900 | 33500 | 33600 | 33600 | 33500 | 1048 |
| 369 | 20240524 | 144100 | 62244128800 | 33600 | 33500 | 33600 | 33500 | 1493 |
| 370 | 20240524 | 144000 | 62194013550 | 33550 | 33550 | 33550 | 33500 | 734 |
| 371 | 20240524 | 143900 | 62169418000 | 33550 | 33550 | 33600 | 33500 | 2471 |
| 372 | 20240524 | 143800 | 62086511800 | 33550 | 33500 | 33650 | 33500 | 1686 |
| 373 | 20240524 | 143700 | 62029947450 | 33550 | 33550 | 33600 | 33500 | 1642 |
| 374 | 20240524 | 143600 | 61974865100 | 33550 | 33550 | 33550 | 33500 | 657 |
| 375 | 20240524 | 143500 | 61952846950 | 33550 | 33600 | 33600 | 33550 | 691 |
| 376 | 20240524 | 143400 | 61929656150 | 33600 | 33650 | 33650 | 33550 | 1889 |
| 377 | 20240524 | 143300 | 61866157450 | 33650 | 33650 | 33650 | 33550 | 489 |
| 378 | 20240524 | 143200 | 61849738550 | 33650 | 33550 | 33650 | 33550 | 1140 |
| 379 | 20240524 | 143100 | 61811463250 | 33550 | 33550 | 33650 | 33500 | 834 |
| 380 | 20240524 | 143000 | 61783426150 | 33600 | 33600 | 33650 | 33500 | 2080 |
| 381 | 20240524 | 142900 | 61713560700 | 33650 | 33600 | 33650 | 33550 | 1371 |
| 382 | 20240524 | 142800 | 61667495850 | 33600 | 33650 | 33700 | 33600 | 2048 |
| 383 | 20240524 | 142700 | 61598572850 | 33600 | 33600 | 33700 | 33550 | 5669 |
| 384 | 20240524 | 142600 | 61407989850 | 33600 | 33500 | 33600 | 33500 | 1295 |
| 385 | 20240524 | 142500 | 61364565550 | 33500 | 33400 | 33500 | 33400 | 3672 |
| 386 | 20240524 | 142400 | 61241854150 | 33350 | 33400 | 33400 | 33350 | 3396 |
| 387 | 20240524 | 142300 | 61128448900 | 33400 | 33350 | 33400 | 33350 | 288 |
| 388 | 20240524 | 142200 | 61118840500 | 33300 | 33350 | 33400 | 33300 | 1123 |
| 389 | 20240524 | 142100 | 61081400250 | 33350 | 33400 | 33400 | 33350 | 1431 |
| 390 | 20240524 | 142000 | 61033618100 | 33350 | 33250 | 33350 | 33250 | 1068 |
| 391 | 20240524 | 141900 | 60998039950 | 33250 | 33300 | 33350 | 33250 | 864 |
| 392 | 20240524 | 141800 | 60969298350 | 33250 | 33200 | 33300 | 33200 | 1347 |
| 393 | 20240524 | 141700 | 60924538050 | 33200 | 33200 | 33250 | 33150 | 3110 |
| 394 | 20240524 | 141600 | 60821393400 | 33200 | 33150 | 33300 | 33150 | 5210 |
| 395 | 20240524 | 141500 | 60648657800 | 33150 | 33150 | 33250 | 33100 | 4317 |
| 396 | 20240524 | 141400 | 60505474950 | 33150 | 33350 | 33350 | 33150 | 2341 |
| 397 | 20240524 | 141300 | 60427685050 | 33300 | 33400 | 33400 | 33300 | 5051 |
| 398 | 20240524 | 141200 | 60259225000 | 33350 | 33450 | 33500 | 33350 | 2103 |
| 399 | 20240524 | 141100 | 60188983600 | 33450 | 33150 | 33500 | 33150 | 3326 |
| 400 | 20240524 | 141000 | 60078094200 | 33150 | 33100 | 33250 | 33000 | 10538 |
| 401 | 20240524 | 140900 | 59729611750 | 33150 | 33550 | 33550 | 33100 | 21146 |
| 402 | 20240524 | 140800 | 59026286050 | 33550 | 33500 | 33600 | 33450 | 1386 |
| 403 | 20240524 | 140700 | 58979789300 | 33450 | 33400 | 33650 | 33400 | 1521 |
| 404 | 20240524 | 140600 | 58928903650 | 33400 | 33750 | 33750 | 33400 | 14089 |
| 405 | 20240524 | 140500 | 58456662900 | 33800 | 33850 | 33850 | 33800 | 2066 |
| 406 | 20240524 | 140400 | 58386783850 | 33800 | 33650 | 33800 | 33650 | 2125 |
| 407 | 20240524 | 140300 | 58315093700 | 33650 | 33700 | 33700 | 33650 | 623 |
| 408 | 20240524 | 140200 | 58294122950 | 33650 | 33750 | 33800 | 33650 | 5561 |
| 409 | 20240524 | 140100 | 58106675750 | 33750 | 33750 | 33800 | 33750 | 1504 |
| 410 | 20240524 | 140000 | 58055867400 | 33750 | 33850 | 33850 | 33750 | 2566 |
| 411 | 20240524 | 135900 | 57969171750 | 33850 | 33800 | 33850 | 33750 | 2325 |
| 412 | 20240524 | 135800 | 57890585050 | 33800 | 33900 | 33900 | 33750 | 5692 |
| 413 | 20240524 | 135700 | 57697999300 | 33850 | 33850 | 33900 | 33800 | 3041 |
| 414 | 20240524 | 135600 | 57595052200 | 33850 | 33750 | 33850 | 33700 | 3736 |
| 415 | 20240524 | 135500 | 57468866100 | 33700 | 33650 | 33700 | 33600 | 2204 |
| 416 | 20240524 | 135400 | 57394677150 | 33650 | 33650 | 33650 | 33600 | 970 |
| 417 | 20240524 | 135300 | 57362072550 | 33650 | 33600 | 33700 | 33600 | 706 |
| 418 | 20240524 | 135200 | 57338320050 | 33650 | 33550 | 33650 | 33550 | 1042 |
| 419 | 20240524 | 135100 | 57303289500 | 33550 | 33550 | 33650 | 33550 | 1268 |
| 420 | 20240524 | 135000 | 57260680300 | 33550 | 33450 | 33550 | 33450 | 1687 |
| 421 | 20240524 | 134900 | 57204140350 | 33450 | 33500 | 33500 | 33450 | 2024 |
| 422 | 20240524 | 134800 | 57136399850 | 33450 | 33450 | 33500 | 33450 | 474 |
| 423 | 20240524 | 134700 | 57120532700 | 33500 | 33550 | 33550 | 33400 | 3602 |
| 424 | 20240524 | 134600 | 56999927650 | 33550 | 33500 | 33650 | 33450 | 1626 |
| 425 | 20240524 | 134500 | 56945377700 | 33450 | 33650 | 33650 | 33450 | 3272 |
| 426 | 20240524 | 134400 | 56835675400 | 33650 | 33700 | 33750 | 33650 | 3112 |
| 427 | 20240524 | 134300 | 56730828450 | 33750 | 33700 | 33750 | 33650 | 4707 |
| 428 | 20240524 | 134200 | 56572060050 | 33650 | 33650 | 33700 | 33600 | 1563 |
| 429 | 20240524 | 134100 | 56519484250 | 33700 | 33700 | 33750 | 33650 | 2314 |
| 430 | 20240524 | 134000 | 56441473850 | 33700 | 33600 | 33700 | 33600 | 2403 |
| 431 | 20240524 | 133900 | 56360535200 | 33600 | 33600 | 33750 | 33600 | 2975 |
| 432 | 20240524 | 133800 | 56260379800 | 33600 | 33600 | 33650 | 33550 | 1724 |
| 433 | 20240524 | 133700 | 56202518650 | 33600 | 33750 | 33800 | 33550 | 10181 |
| 434 | 20240524 | 133600 | 55859504900 | 33800 | 33750 | 33800 | 33700 | 4363 |
| 435 | 20240524 | 133500 | 55712162000 | 33750 | 33700 | 33800 | 33650 | 6095 |
| 436 | 20240524 | 133400 | 55506513700 | 33700 | 33550 | 33750 | 33550 | 5179 |
| 437 | 20240524 | 133300 | 55332263550 | 33600 | 33450 | 33600 | 33450 | 5578 |
| 438 | 20240524 | 133200 | 55145239300 | 33450 | 33350 | 33450 | 33300 | 2441 |
| 439 | 20240524 | 133100 | 55063755050 | 33300 | 33300 | 33450 | 33300 | 3791 |
| 440 | 20240524 | 133000 | 54937283650 | 33300 | 33200 | 33300 | 33100 | 11605 |
| 441 | 20240524 | 132900 | 54552553800 | 33200 | 33400 | 33450 | 33200 | 9670 |
| 442 | 20240524 | 132800 | 54230509650 | 33450 | 33450 | 33500 | 33350 | 6616 |
| 443 | 20240524 | 132700 | 54009354800 | 33400 | 33450 | 33500 | 33350 | 8265 |
| 444 | 20240524 | 132600 | 53733186650 | 33450 | 33650 | 33700 | 33400 | 16680 |
| 445 | 20240524 | 132500 | 53174399700 | 33650 | 33900 | 33950 | 33600 | 13662 |
| 446 | 20240524 | 132400 | 52714130750 | 33950 | 33650 | 34000 | 33600 | 12917 |
| 447 | 20240524 | 132300 | 52277077300 | 33650 | 34050 | 34100 | 33650 | 23942 |
| 448 | 20240524 | 132200 | 51465856950 | 34000 | 34350 | 34600 | 33750 | 45805 |
| 449 | 20240524 | 132100 | 49901452650 | 34350 | 34550 | 34600 | 34150 | 30202 |
| 450 | 20240524 | 132000 | 48859376700 | 34550 | 34550 | 34550 | 34550 | 0 |
| 451 | 20240524 | 131900 | 48859376700 | 34550 | 34150 | 34550 | 34150 | 34587 |
| 452 | 20240524 | 131800 | 47668396300 | 34200 | 34150 | 34200 | 34100 | 20278 |
| 453 | 20240524 | 131700 | 46975219050 | 34150 | 34100 | 34150 | 34000 | 8672 |
| 454 | 20240524 | 131600 | 46679414900 | 34100 | 33850 | 34150 | 33800 | 29111 |
| 455 | 20240524 | 131500 | 45690580250 | 33850 | 33800 | 33850 | 33750 | 3507 |
| 456 | 20240524 | 131400 | 45571938500 | 33850 | 33650 | 33850 | 33650 | 11147 |
| 457 | 20240524 | 131300 | 45195504550 | 33650 | 33600 | 33650 | 33550 | 1980 |
| 458 | 20240524 | 131200 | 45128974300 | 33600 | 33550 | 33600 | 33550 | 1822 |
| 459 | 20240524 | 131100 | 45067802200 | 33550 | 33600 | 33600 | 33500 | 902 |
| 460 | 20240524 | 131000 | 45037523600 | 33600 | 33600 | 33650 | 33550 | 2937 |
| 461 | 20240524 | 130900 | 44938836500 | 33550 | 33550 | 33550 | 33400 | 941 |
| 462 | 20240524 | 130800 | 44907296800 | 33550 | 33600 | 33600 | 33550 | 971 |
| 463 | 20240524 | 130700 | 44874706200 | 33600 | 33550 | 33650 | 33500 | 2578 |
| 464 | 20240524 | 130600 | 44788089750 | 33550 | 33350 | 33600 | 33300 | 6055 |
| 465 | 20240524 | 130500 | 44585202350 | 33300 | 33350 | 33350 | 33300 | 617 |
| 466 | 20240524 | 130400 | 44564642500 | 33400 | 33400 | 33450 | 33350 | 1613 |
| 467 | 20240524 | 130300 | 44510777950 | 33400 | 33450 | 33500 | 33400 | 1316 |
| 468 | 20240524 | 130200 | 44466769300 | 33500 | 33400 | 33500 | 33400 | 404 |
| 469 | 20240524 | 130100 | 44453250950 | 33400 | 33350 | 33450 | 33350 | 755 |
| 470 | 20240524 | 130000 | 44428046300 | 33400 | 33450 | 33450 | 33150 | 7772 |
| 471 | 20240524 | 125900 | 44169210500 | 33450 | 33500 | 33550 | 33400 | 5296 |
| 472 | 20240524 | 125800 | 43991956500 | 33500 | 33550 | 33650 | 33500 | 1806 |
| 473 | 20240524 | 125700 | 43931358900 | 33600 | 33600 | 33650 | 33500 | 816 |
| 474 | 20240524 | 125600 | 43903938550 | 33600 | 33550 | 33650 | 33500 | 1290 |
| 475 | 20240524 | 125500 | 43860646150 | 33500 | 33400 | 33500 | 33350 | 1033 |
| 476 | 20240524 | 125400 | 43826120400 | 33350 | 33450 | 33500 | 33350 | 1882 |
| 477 | 20240524 | 125300 | 43763241800 | 33450 | 33700 | 33700 | 33450 | 3579 |
| 478 | 20240524 | 125200 | 43643067400 | 33700 | 33550 | 33700 | 33550 | 2088 |
| 479 | 20240524 | 125100 | 43572837550 | 33600 | 33600 | 33600 | 33550 | 1105 |
| 480 | 20240524 | 125000 | 43535730000 | 33550 | 33500 | 33600 | 33450 | 1124 |
| 481 | 20240524 | 124900 | 43498030650 | 33500 | 33450 | 33500 | 33450 | 2909 |
| 482 | 20240524 | 124800 | 43400593200 | 33450 | 33500 | 33500 | 33400 | 1263 |
| 483 | 20240524 | 124700 | 43358323600 | 33500 | 33450 | 33500 | 33250 | 4701 |
| 484 | 20240524 | 124600 | 43201520150 | 33300 | 33450 | 33450 | 33250 | 4564 |
| 485 | 20240524 | 124500 | 43049432150 | 33450 | 33500 | 33500 | 33450 | 2432 |
| 486 | 20240524 | 124400 | 42968041700 | 33500 | 33350 | 33500 | 33150 | 3658 |
| 487 | 20240524 | 124300 | 42846026800 | 33350 | 33800 | 33850 | 33250 | 10552 |
| 488 | 20240524 | 124200 | 42490762600 | 33800 | 33500 | 33800 | 33450 | 19674 |
| 489 | 20240524 | 124100 | 41828700000 | 33500 | 33450 | 33500 | 33350 | 5152 |
| 490 | 20240524 | 124000 | 41656379300 | 33400 | 33300 | 33400 | 33250 | 3329 |
| 491 | 20240524 | 123900 | 41545431150 | 33300 | 33250 | 33300 | 33200 | 1869 |
| 492 | 20240524 | 123800 | 41483296250 | 33200 | 33200 | 33250 | 33150 | 1623 |
| 493 | 20240524 | 123700 | 41429419200 | 33150 | 33150 | 33200 | 33100 | 1694 |
| 494 | 20240524 | 123600 | 41373267850 | 33150 | 33050 | 33150 | 33000 | 956 |
| 495 | 20240524 | 123500 | 41341622650 | 33100 | 32950 | 33100 | 32950 | 961 |
| 496 | 20240524 | 123400 | 41309858050 | 33000 | 33000 | 33050 | 32950 | 2896 |
| 497 | 20240524 | 123300 | 41214240100 | 33000 | 33050 | 33050 | 32950 | 1245 |
| 498 | 20240524 | 123200 | 41173136650 | 33000 | 33000 | 33050 | 33000 | 1212 |
| 499 | 20240524 | 123100 | 41133127350 | 33000 | 33000 | 33050 | 33000 | 367 |
| 500 | 20240524 | 123000 | 41121014800 | 33050 | 33100 | 33100 | 33000 | 610 |
| 501 | 20240524 | 122900 | 41100864300 | 33000 | 32950 | 33000 | 32950 | 1901 |
| 502 | 20240524 | 122800 | 41038152650 | 32950 | 33000 | 33000 | 32950 | 2211 |
| 503 | 20240524 | 122700 | 40965269550 | 33000 | 33050 | 33100 | 32950 | 957 |
| 504 | 20240524 | 122600 | 40933678900 | 33100 | 33050 | 33100 | 33000 | 3208 |
| 505 | 20240524 | 122500 | 40827751250 | 33050 | 33100 | 33100 | 33050 | 1543 |
| 506 | 20240524 | 122400 | 40776749000 | 33100 | 33050 | 33100 | 33050 | 2138 |
| 507 | 20240524 | 122300 | 40706056900 | 33100 | 33150 | 33200 | 33050 | 3409 |
| 508 | 20240524 | 122200 | 40593110950 | 33150 | 33150 | 33200 | 33100 | 2643 |
| 509 | 20240524 | 122100 | 40505525200 | 33150 | 33100 | 33200 | 33100 | 894 |
| 510 | 20240524 | 122000 | 40475894700 | 33100 | 33250 | 33300 | 33050 | 1648 |
| 511 | 20240524 | 121900 | 40421214500 | 33250 | 33050 | 33300 | 32850 | 5561 |
| 512 | 20240524 | 121800 | 40237379150 | 33000 | 33000 | 33150 | 32950 | 1917 |
| 513 | 20240524 | 121700 | 40174105800 | 32950 | 32950 | 32950 | 32850 | 2562 |
| 514 | 20240524 | 121600 | 40089853550 | 32950 | 32850 | 32950 | 32800 | 6077 |
| 515 | 20240524 | 121500 | 39890243100 | 32900 | 33050 | 33050 | 32850 | 5794 |
| 516 | 20240524 | 121400 | 39699112600 | 33050 | 33300 | 33300 | 33000 | 4417 |
| 517 | 20240524 | 121300 | 39552928100 | 33250 | 33150 | 33250 | 33100 | 3127 |
| 518 | 20240524 | 121200 | 39449176750 | 33150 | 32800 | 33150 | 32800 | 5695 |
| 519 | 20240524 | 121100 | 39261671450 | 32850 | 33100 | 33150 | 32800 | 16478 |
| 520 | 20240524 | 121000 | 38718162300 | 33100 | 33250 | 33300 | 33000 | 9646 |
| 521 | 20240524 | 120900 | 38398727900 | 33300 | 33400 | 33450 | 33100 | 14187 |
| 522 | 20240524 | 120800 | 37927044450 | 33400 | 33750 | 33950 | 33350 | 26028 |
| 523 | 20240524 | 120700 | 37048858500 | 33800 | 33700 | 33900 | 33650 | 34330 |
| 524 | 20240524 | 120600 | 35890109700 | 33700 | 33450 | 33700 | 33450 | 20432 |
| 525 | 20240524 | 120500 | 35204973450 | 33450 | 33450 | 33500 | 33400 | 5785 |
| 526 | 20240524 | 120400 | 35011385700 | 33450 | 33300 | 33450 | 33250 | 19141 |
| 527 | 20240524 | 120300 | 34372807250 | 33350 | 33300 | 33350 | 33250 | 8352 |
| 528 | 20240524 | 120200 | 34094614750 | 33300 | 33200 | 33300 | 33150 | 13701 |
| 529 | 20240524 | 120100 | 33639616150 | 33150 | 33200 | 33200 | 33150 | 2421 |
| 530 | 20240524 | 120000 | 33559256000 | 33200 | 33000 | 33200 | 33000 | 18201 |
| 531 | 20240524 | 115900 | 32957108850 | 33050 | 33000 | 33050 | 33000 | 755 |
| 532 | 20240524 | 115800 | 32932175850 | 33000 | 33050 | 33050 | 33000 | 2009 |
| 533 | 20240524 | 115700 | 32865847650 | 33000 | 33050 | 33050 | 33000 | 1700 |
| 534 | 20240524 | 115600 | 32809704450 | 33000 | 33000 | 33050 | 33000 | 687 |
| 535 | 20240524 | 115500 | 32786999700 | 33050 | 33050 | 33050 | 33000 | 906 |
| 536 | 20240524 | 115400 | 32757064300 | 33050 | 33000 | 33050 | 32950 | 1769 |
| 537 | 20240524 | 115300 | 32698683550 | 33000 | 33000 | 33000 | 32950 | 2507 |
| 538 | 20240524 | 115200 | 32615979000 | 32950 | 33000 | 33000 | 32950 | 840 |
| 539 | 20240524 | 115100 | 32588260200 | 33000 | 33000 | 33000 | 32950 | 1234 |
| 540 | 20240524 | 115000 | 32547563250 | 33000 | 33000 | 33000 | 32950 | 4090 |
| 541 | 20240524 | 114900 | 32412614050 | 33000 | 33000 | 33000 | 32950 | 496 |
| 542 | 20240524 | 114800 | 32396253400 | 32950 | 32900 | 32950 | 32800 | 1887 |
| 543 | 20240524 | 114700 | 32334155350 | 32950 | 32950 | 33000 | 32900 | 454 |
| 544 | 20240524 | 114600 | 32319197050 | 32950 | 32900 | 32950 | 32900 | 1261 |
| 545 | 20240524 | 114500 | 32277678100 | 32950 | 33000 | 33000 | 32800 | 1090 |
| 546 | 20240524 | 114400 | 32241805100 | 32950 | 33050 | 33050 | 32950 | 3275 |
| 547 | 20240524 | 114300 | 32133644000 | 33000 | 32950 | 33050 | 32950 | 7580 |
| 548 | 20240524 | 114200 | 31883507150 | 33000 | 33000 | 33000 | 32950 | 779 |
| 549 | 20240524 | 114100 | 31857806850 | 33000 | 32950 | 33000 | 32900 | 1317 |
| 550 | 20240524 | 114000 | 31814394000 | 32950 | 32850 | 32950 | 32800 | 2421 |
| 551 | 20240524 | 113900 | 31734771900 | 32850 | 32950 | 32950 | 32800 | 2023 |
| 552 | 20240524 | 113800 | 31668339900 | 32950 | 32950 | 33000 | 32850 | 2907 |
| 553 | 20240524 | 113700 | 31572649800 | 33000 | 33050 | 33050 | 33000 | 6342 |
| 554 | 20240524 | 113600 | 31363206650 | 33050 | 33000 | 33050 | 33000 | 3722 |
| 555 | 20240524 | 113500 | 31240198500 | 33050 | 33000 | 33050 | 32900 | 6158 |
| 556 | 20240524 | 113400 | 31037091500 | 33000 | 32850 | 33000 | 32850 | 23985 |
| 557 | 20240524 | 113300 | 30246985200 | 32850 | 32850 | 32850 | 32800 | 6857 |
| 558 | 20240524 | 113200 | 30021744950 | 32850 | 32750 | 32850 | 32750 | 5106 |
| 559 | 20240524 | 113100 | 29854228900 | 32800 | 32750 | 32800 | 32700 | 5492 |
| 560 | 20240524 | 113000 | 29674342300 | 32750 | 32700 | 32750 | 32700 | 1857 |
| 561 | 20240524 | 112900 | 29613525800 | 32750 | 32700 | 32750 | 32650 | 968 |
| 562 | 20240524 | 112800 | 29581854650 | 32700 | 32700 | 32750 | 32700 | 913 |
| 563 | 20240524 | 112700 | 29551991900 | 32750 | 32650 | 32750 | 32650 | 659 |
| 564 | 20240524 | 112600 | 29530442500 | 32700 | 32750 | 32750 | 32700 | 1900 |
| 565 | 20240524 | 112500 | 29468276900 | 32750 | 32750 | 32750 | 32700 | 1788 |
| 566 | 20240524 | 112400 | 29409721850 | 32750 | 32700 | 32750 | 32650 | 1897 |
| 567 | 20240524 | 112300 | 29347696000 | 32700 | 32700 | 32700 | 32650 | 702 |
| 568 | 20240524 | 112200 | 29324756200 | 32650 | 32600 | 32700 | 32600 | 3755 |
| 569 | 20240524 | 112100 | 29202164500 | 32600 | 32650 | 32650 | 32600 | 7019 |
| 570 | 20240524 | 112000 | 28973001400 | 32600 | 32650 | 32650 | 32600 | 921 |
| 571 | 20240524 | 111900 | 28942936800 | 32650 | 32600 | 32650 | 32550 | 789 |
| 572 | 20240524 | 111800 | 28917215000 | 32600 | 32600 | 32600 | 32500 | 211 |
| 573 | 20240524 | 111700 | 28910342000 | 32500 | 32550 | 32600 | 32500 | 2467 |
| 574 | 20240524 | 111600 | 28830073150 | 32600 | 32600 | 32600 | 32550 | 650 |
| 575 | 20240524 | 111500 | 28808892150 | 32600 | 32600 | 32600 | 32550 | 727 |
| 576 | 20240524 | 111400 | 28785204850 | 32550 | 32550 | 32600 | 32500 | 2245 |
| 577 | 20240524 | 111300 | 28712152500 | 32550 | 32650 | 32650 | 32550 | 1284 |
| 578 | 20240524 | 111200 | 28670275150 | 32600 | 32650 | 32650 | 32600 | 819 |
| 579 | 20240524 | 111100 | 28643552150 | 32600 | 32650 | 32650 | 32600 | 299 |
| 580 | 20240524 | 111000 | 28633794300 | 32600 | 32600 | 32600 | 32550 | 653 |
| 581 | 20240524 | 110900 | 28612514250 | 32600 | 32600 | 32650 | 32550 | 1143 |
| 582 | 20240524 | 110800 | 28575247800 | 32650 | 32550 | 32650 | 32550 | 876 |
| 583 | 20240524 | 110700 | 28546694150 | 32600 | 32550 | 32600 | 32400 | 4522 |
| 584 | 20240524 | 110600 | 28399314400 | 32350 | 32350 | 32550 | 32300 | 1202 |
| 585 | 20240524 | 110500 | 28360353550 | 32350 | 32450 | 32500 | 32350 | 950 |
| 586 | 20240524 | 110400 | 28329572400 | 32450 | 32600 | 32600 | 32450 | 1597 |
| 587 | 20240524 | 110300 | 28277641100 | 32600 | 32550 | 32600 | 32550 | 374 |
| 588 | 20240524 | 110200 | 28265460800 | 32550 | 32550 | 32600 | 32500 | 1979 |
| 589 | 20240524 | 110100 | 28201076050 | 32600 | 32600 | 32700 | 32600 | 1340 |
| 590 | 20240524 | 110000 | 28157377550 | 32650 | 32700 | 32700 | 32600 | 2005 |
| 591 | 20240524 | 105900 | 28091918950 | 32700 | 32700 | 32700 | 32600 | 372 |
| 592 | 20240524 | 105800 | 28079773950 | 32650 | 32650 | 32700 | 32650 | 853 |
| 593 | 20240524 | 105700 | 28051886450 | 32700 | 32650 | 32700 | 32550 | 4329 |
| 594 | 20240524 | 105600 | 27910625200 | 32650 | 32500 | 32650 | 32500 | 2311 |
| 595 | 20240524 | 105500 | 27835360250 | 32500 | 32550 | 32550 | 32450 | 3582 |
| 596 | 20240524 | 105400 | 27718877750 | 32500 | 32400 | 32550 | 32400 | 1706 |
| 597 | 20240524 | 105300 | 27663480800 | 32450 | 32400 | 32450 | 32350 | 887 |
| 598 | 20240524 | 105200 | 27634730350 | 32350 | 32250 | 32350 | 32250 | 462 |
| 599 | 20240524 | 105100 | 27619797750 | 32300 | 32300 | 32300 | 32200 | 1464 |
| 600 | 20240524 | 105000 | 27572623050 | 32350 | 32300 | 32350 | 32250 | 1465 |
| 601 | 20240524 | 104900 | 27525293550 | 32300 | 32250 | 32350 | 32200 | 550 |
| 602 | 20240524 | 104800 | 27507548000 | 32200 | 32300 | 32300 | 32200 | 2001 |
| 603 | 20240524 | 104700 | 27443009450 | 32350 | 32250 | 32350 | 32250 | 695 |
| 604 | 20240524 | 104600 | 27420567500 | 32200 | 32250 | 32300 | 32200 | 1559 |
| 605 | 20240524 | 104500 | 27370337250 | 32250 | 32350 | 32350 | 32200 | 401 |
| 606 | 20240524 | 104400 | 27357402800 | 32250 | 32350 | 32400 | 32200 | 726 |
| 607 | 20240524 | 104300 | 27333958900 | 32400 | 32200 | 32400 | 32200 | 1022 |
| 608 | 20240524 | 104200 | 27300973100 | 32250 | 32100 | 32250 | 32050 | 5040 |
| 609 | 20240524 | 104100 | 27138907100 | 32100 | 32050 | 32100 | 32050 | 2978 |
| 610 | 20240524 | 104000 | 27043396400 | 32050 | 32200 | 32200 | 32050 | 4281 |
| 611 | 20240524 | 103900 | 26906008850 | 32150 | 32200 | 32200 | 32150 | 1188 |
| 612 | 20240524 | 103800 | 26867795000 | 32150 | 32200 | 32200 | 32100 | 4340 |
| 613 | 20240524 | 103700 | 26728308350 | 32200 | 32250 | 32300 | 32200 | 4169 |
| 614 | 20240524 | 103600 | 26593965200 | 32250 | 32300 | 32350 | 32250 | 4004 |
| 615 | 20240524 | 103500 | 26464722350 | 32300 | 32300 | 32400 | 32250 | 1229 |
| 616 | 20240524 | 103400 | 26425006000 | 32350 | 32550 | 32600 | 32200 | 18362 |
| 617 | 20240524 | 103300 | 25830965800 | 32550 | 32500 | 32550 | 32450 | 567 |
| 618 | 20240524 | 103200 | 25812531800 | 32500 | 32450 | 32550 | 32400 | 12115 |
| 619 | 20240524 | 103100 | 25419352500 | 32500 | 32500 | 32550 | 32450 | 2938 |
| 620 | 20240524 | 103000 | 25323878850 | 32500 | 32500 | 32550 | 32450 | 2038 |
| 621 | 20240524 | 102900 | 25257672300 | 32450 | 32500 | 32500 | 32450 | 468 |
| 622 | 20240524 | 102800 | 25242483100 | 32500 | 32500 | 32550 | 32450 | 2831 |
| 623 | 20240524 | 102700 | 25150571300 | 32500 | 32600 | 32600 | 32500 | 5821 |
| 624 | 20240524 | 102600 | 24961365500 | 32500 | 32550 | 32650 | 32500 | 5582 |
| 625 | 20240524 | 102500 | 24779763500 | 32550 | 32650 | 32700 | 32500 | 7423 |
| 626 | 20240524 | 102400 | 24537869900 | 32700 | 32650 | 32750 | 32650 | 1660 |
| 627 | 20240524 | 102300 | 24483627850 | 32700 | 32550 | 32700 | 32550 | 2273 |
| 628 | 20240524 | 102200 | 24409501300 | 32550 | 32550 | 32550 | 32450 | 5508 |
| 629 | 20240524 | 102100 | 24230357100 | 32550 | 32600 | 32600 | 32500 | 5007 |
| 630 | 20240524 | 102000 | 24067490950 | 32600 | 32650 | 32750 | 32600 | 5174 |
| 631 | 20240524 | 101900 | 23898568750 | 32700 | 32900 | 32900 | 32700 | 4500 |
| 632 | 20240524 | 101800 | 23751068500 | 32900 | 32900 | 33000 | 32850 | 6393 |
| 633 | 20240524 | 101700 | 23540644200 | 33000 | 32900 | 33000 | 32700 | 20193 |
| 634 | 20240524 | 101600 | 22875681250 | 32850 | 32850 | 33000 | 32800 | 6103 |
| 635 | 20240524 | 101500 | 22674848300 | 32850 | 32650 | 32950 | 32500 | 6134 |
| 636 | 20240524 | 101400 | 22473249050 | 32700 | 32850 | 33100 | 32500 | 17310 |
| 637 | 20240524 | 101300 | 21905235050 | 32850 | 32950 | 33150 | 32850 | 61439 |
| 638 | 20240524 | 101200 | 19877784850 | 32950 | 32550 | 32950 | 32550 | 56365 |
| 639 | 20240524 | 101100 | 18034896800 | 32550 | 32450 | 32550 | 32400 | 16169 |
| 640 | 20240524 | 101000 | 17509963600 | 32400 | 32400 | 32450 | 32400 | 1709 |
| 641 | 20240524 | 100900 | 17454573800 | 32400 | 32450 | 32450 | 32400 | 619 |
| 642 | 20240524 | 100800 | 17434508750 | 32450 | 32400 | 32450 | 32400 | 566 |
| 643 | 20240524 | 100700 | 17416150900 | 32400 | 32400 | 32400 | 32400 | 267 |
| 644 | 20240524 | 100600 | 17407500100 | 32400 | 32400 | 32450 | 32350 | 4411 |
| 645 | 20240524 | 100500 | 17264583850 | 32400 | 32450 | 32450 | 32350 | 1084 |
| 646 | 20240524 | 100400 | 17229463650 | 32400 | 32400 | 32450 | 32400 | 1012 |
| 647 | 20240524 | 100300 | 17196667550 | 32400 | 32400 | 32450 | 32400 | 1864 |
| 648 | 20240524 | 100200 | 17136261500 | 32450 | 32400 | 32450 | 32400 | 987 |
| 649 | 20240524 | 100100 | 17104270250 | 32400 | 32450 | 32450 | 32400 | 1304 |
| 650 | 20240524 | 100000 | 17062009900 | 32450 | 32350 | 32450 | 32350 | 2442 |
| 651 | 20240524 | 095900 | 16982797050 | 32300 | 32400 | 32400 | 32300 | 1323 |
| 652 | 20240524 | 095800 | 16939986850 | 32400 | 32250 | 32450 | 32250 | 718 |
| 653 | 20240524 | 095700 | 16916718950 | 32250 | 32400 | 32450 | 32150 | 7057 |
| 654 | 20240524 | 095600 | 16689033700 | 32450 | 32450 | 32500 | 32450 | 852 |
| 655 | 20240524 | 095500 | 16661382950 | 32500 | 32500 | 32550 | 32400 | 1396 |
| 656 | 20240524 | 095400 | 16616054300 | 32500 | 32550 | 32550 | 32500 | 4256 |
| 657 | 20240524 | 095300 | 16477662450 | 32500 | 32400 | 32550 | 32400 | 7440 |
| 658 | 20240524 | 095200 | 16235946300 | 32450 | 32400 | 32450 | 32400 | 505 |
| 659 | 20240524 | 095100 | 16219578650 | 32400 | 32400 | 32450 | 32350 | 2668 |
| 660 | 20240524 | 095000 | 16133179800 | 32400 | 32100 | 32400 | 32100 | 1495 |
| 661 | 20240524 | 094900 | 16084932800 | 32150 | 32100 | 32150 | 32050 | 2410 |
| 662 | 20240524 | 094800 | 16007572300 | 32100 | 32150 | 32200 | 32100 | 4850 |
| 663 | 20240524 | 094700 | 15851830700 | 32200 | 32250 | 32300 | 32100 | 7039 |
| 664 | 20240524 | 094600 | 15625218400 | 32250 | 32300 | 32300 | 32250 | 1497 |
| 665 | 20240524 | 094500 | 15576922100 | 32300 | 32450 | 32450 | 32300 | 4396 |
| 666 | 20240524 | 094400 | 15434709150 | 32400 | 32500 | 32500 | 32400 | 5494 |
| 667 | 20240524 | 094300 | 15256380350 | 32500 | 32450 | 32500 | 32400 | 1371 |
| 668 | 20240524 | 094200 | 15211847300 | 32450 | 32500 | 32500 | 32400 | 1550 |
| 669 | 20240524 | 094100 | 15161545250 | 32450 | 32300 | 32500 | 32300 | 2508 |
| 670 | 20240524 | 094000 | 15080288150 | 32300 | 32400 | 32400 | 32300 | 1314 |
| 671 | 20240524 | 093900 | 15037778150 | 32400 | 32400 | 32450 | 32350 | 1219 |
| 672 | 20240524 | 093800 | 14998259650 | 32350 | 32350 | 32450 | 32300 | 1393 |
| 673 | 20240524 | 093700 | 14953189600 | 32450 | 32350 | 32500 | 32300 | 5794 |
| 674 | 20240524 | 093600 | 14765182500 | 32350 | 32100 | 32350 | 32100 | 4519 |
| 675 | 20240524 | 093500 | 14619569000 | 32150 | 32500 | 32500 | 32100 | 7544 |
| 676 | 20240524 | 093400 | 14375593400 | 32500 | 32450 | 32650 | 32450 | 28560 |
| 677 | 20240524 | 093300 | 13444671550 | 32450 | 32250 | 32550 | 32200 | 25877 |
| 678 | 20240524 | 093200 | 12605333350 | 32300 | 32050 | 32350 | 32000 | 14699 |
| 679 | 20240524 | 093100 | 12131214350 | 32000 | 31950 | 32050 | 31900 | 1074 |
| 680 | 20240524 | 093000 | 12096875200 | 31900 | 31950 | 32000 | 31800 | 2441 |
| 681 | 20240524 | 092900 | 12019022200 | 32000 | 31900 | 32000 | 31850 | 1961 |
| 682 | 20240524 | 092800 | 11956417400 | 31900 | 31850 | 31900 | 31800 | 1340 |
| 683 | 20240524 | 092700 | 11913741000 | 31850 | 31800 | 31900 | 31700 | 2728 |
| 684 | 20240524 | 092600 | 11827002750 | 31750 | 31950 | 31950 | 31700 | 4100 |
| 685 | 20240524 | 092500 | 11696721100 | 31800 | 31700 | 31950 | 31650 | 2464 |
| 686 | 20240524 | 092400 | 11618411900 | 31650 | 31600 | 31750 | 31500 | 13468 |
| 687 | 20240524 | 092300 | 11193558150 | 31600 | 31900 | 31950 | 31550 | 3824 |
| 688 | 20240524 | 092200 | 11072221250 | 31900 | 32100 | 32100 | 31900 | 7961 |
| 689 | 20240524 | 092100 | 10817533550 | 32150 | 32200 | 32250 | 32100 | 8899 |
| 690 | 20240524 | 092000 | 10531577700 | 32150 | 31950 | 32200 | 31900 | 5624 |
| 691 | 20240524 | 091900 | 10351069800 | 32000 | 31550 | 32000 | 31500 | 36053 |
| 692 | 20240524 | 091800 | 9210330750 | 31550 | 31550 | 31550 | 31500 | 2568 |
| 693 | 20240524 | 091700 | 9129354300 | 31500 | 31550 | 31600 | 31500 | 2131 |
| 694 | 20240524 | 091600 | 9062150750 | 31500 | 31550 | 31600 | 31500 | 4991 |
| 695 | 20240524 | 091500 | 8904682300 | 31550 | 31500 | 31600 | 31500 | 2239 |
| 696 | 20240524 | 091400 | 8834061500 | 31550 | 31550 | 31550 | 31400 | 6883 |
| 697 | 20240524 | 091300 | 8617374050 | 31500 | 31800 | 31800 | 31500 | 18113 |
| 698 | 20240524 | 091200 | 8044417600 | 31800 | 31700 | 31800 | 31550 | 6708 |
| 699 | 20240524 | 091100 | 7832047150 | 31650 | 31300 | 31650 | 31300 | 11911 |
| 700 | 20240524 | 091000 | 7457303050 | 31350 | 31600 | 31650 | 31300 | 28683 |
| 701 | 20240524 | 090900 | 6553551750 | 31600 | 31850 | 31850 | 31600 | 17816 |
| 702 | 20240524 | 090800 | 5988151150 | 31850 | 32050 | 32100 | 31850 | 17812 |
| 703 | 20240524 | 090700 | 5419173450 | 32050 | 32100 | 32150 | 32000 | 10512 |
| 704 | 20240524 | 090600 | 5082287600 | 32150 | 32550 | 32600 | 32050 | 16985 |
| 705 | 20240524 | 090500 | 4533436950 | 32600 | 32600 | 32650 | 32300 | 24744 |
| 706 | 20240524 | 090400 | 3729124600 | 32650 | 32450 | 32700 | 32250 | 49097 |
| 707 | 20240524 | 090300 | 2132613500 | 32450 | 31600 | 32450 | 31600 | 37379 |
| 708 | 20240524 | 090200 | 934763050 | 31600 | 31300 | 31600 | 31250 | 6053 |
| 709 | 20240524 | 090100 | 744886500 | 31300 | 31250 | 31300 | 31050 | 7060 |
| 710 | 20240524 | 090000 | 525066200 | 31250 | 31450 | 31550 | 31200 | 15436 |