40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240711 | 210400 | 169961881350 | 48400 | 48400 | 48400 | 48400 | 34803 |
| 3 | 20240711 | 210300 | 169961881350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 4 | 20240711 | 210200 | 169961881350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 5 | 20240711 | 210100 | 169961881350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 6 | 20240711 | 210000 | 169961881350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 7 | 20240711 | 205900 | 169961881350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 8 | 20240711 | 205800 | 169961881350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 9 | 20240711 | 205700 | 169961881350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 10 | 20240711 | 205600 | 169961881350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 11 | 20240711 | 205500 | 169961881350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 12 | 20240711 | 205400 | 169961881350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 13 | 20240711 | 205300 | 169961881350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 14 | 20240711 | 205200 | 169961881350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 15 | 20240711 | 205100 | 169961881350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 16 | 20240711 | 205000 | 169961881350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 17 | 20240711 | 204900 | 169961881350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 18 | 20240711 | 204800 | 169961881350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 19 | 20240711 | 204700 | 169961881350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 20 | 20240711 | 204600 | 169961881350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 21 | 20240711 | 204500 | 169961881350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 22 | 20240711 | 204400 | 169961881350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 23 | 20240711 | 204300 | 169961881350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 24 | 20240711 | 204200 | 169961881350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 25 | 20240711 | 204100 | 169961881350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 26 | 20240711 | 204000 | 169961881350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 27 | 20240711 | 203900 | 169961881350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 28 | 20240711 | 203800 | 169961881350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 29 | 20240711 | 203700 | 169961881350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 30 | 20240711 | 203600 | 169961881350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 31 | 20240711 | 203500 | 169961881350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 32 | 20240711 | 203400 | 169961881350 | 48400 | 48400 | 48400 | 48400 | 34803 |
| 33 | 20240711 | 203300 | 169961881350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 34 | 20240711 | 203200 | 169961881350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 35 | 20240711 | 203100 | 169961881350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 36 | 20240711 | 203000 | 169961881350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 37 | 20240711 | 202900 | 169961881350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 38 | 20240711 | 202800 | 169961881350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 39 | 20240711 | 202700 | 169961881350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 40 | 20240711 | 202600 | 169961881350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 41 | 20240711 | 202500 | 169961881350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 42 | 20240711 | 202400 | 169961881350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 43 | 20240711 | 202300 | 169961881350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 44 | 20240711 | 202200 | 169961881350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 45 | 20240711 | 202100 | 169961881350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 46 | 20240711 | 202000 | 169961881350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 47 | 20240711 | 201900 | 169961881350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 48 | 20240711 | 201800 | 169961881350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 49 | 20240711 | 201700 | 169961881350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 50 | 20240711 | 201600 | 169961881350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 51 | 20240711 | 201500 | 169961881350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 52 | 20240711 | 201400 | 169961881350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 53 | 20240711 | 201300 | 169961881350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 54 | 20240711 | 201200 | 169961881350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 55 | 20240711 | 201100 | 169961881350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 56 | 20240711 | 201000 | 169961881350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 57 | 20240711 | 200900 | 169961881350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 58 | 20240711 | 200800 | 169961881350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 59 | 20240711 | 200700 | 169961881350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 60 | 20240711 | 200600 | 169961881350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 61 | 20240711 | 200500 | 169961881350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 62 | 20240711 | 200400 | 169961881350 | 48400 | 48400 | 48400 | 48400 | 34803 |
| 63 | 20240711 | 200300 | 169961881350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 64 | 20240711 | 200200 | 169961881350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 65 | 20240711 | 200100 | 169961881350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 66 | 20240711 | 200000 | 169961881350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 67 | 20240711 | 195900 | 169961881350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 68 | 20240711 | 195800 | 169961881350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 69 | 20240711 | 195700 | 169961881350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 70 | 20240711 | 195600 | 169961881350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 71 | 20240711 | 195500 | 169961881350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 72 | 20240711 | 195400 | 169961881350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 73 | 20240711 | 195300 | 169961881350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 74 | 20240711 | 195200 | 169961881350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 75 | 20240711 | 195100 | 169961881350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 76 | 20240711 | 195000 | 169961881350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 77 | 20240711 | 194900 | 169961881350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 78 | 20240711 | 194800 | 169961881350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 79 | 20240711 | 194700 | 169961881350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 80 | 20240711 | 194600 | 169961881350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 81 | 20240711 | 194500 | 169961881350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 82 | 20240711 | 194400 | 169961881350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 83 | 20240711 | 194300 | 169961881350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 84 | 20240711 | 194200 | 169961881350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 85 | 20240711 | 194100 | 169961881350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 86 | 20240711 | 194000 | 169961881350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 87 | 20240711 | 193900 | 169961881350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 88 | 20240711 | 193800 | 169961881350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 89 | 20240711 | 193700 | 169961881350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 90 | 20240711 | 193600 | 169961881350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 91 | 20240711 | 193500 | 169961881350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 92 | 20240711 | 193400 | 169961881350 | 48400 | 48400 | 48400 | 48400 | 34803 |
| 93 | 20240711 | 193300 | 169961881350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 94 | 20240711 | 193200 | 169961881350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 95 | 20240711 | 193100 | 169961881350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 96 | 20240711 | 193000 | 169961881350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 97 | 20240711 | 192900 | 169961881350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 98 | 20240711 | 192800 | 169961881350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 99 | 20240711 | 192700 | 169961881350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 100 | 20240711 | 192600 | 169961881350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 101 | 20240711 | 192500 | 169961881350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 102 | 20240711 | 192400 | 169961881350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 103 | 20240711 | 192300 | 169961881350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 104 | 20240711 | 192200 | 169961881350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 105 | 20240711 | 192100 | 169961881350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 106 | 20240711 | 192000 | 169961881350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 107 | 20240711 | 191900 | 169961881350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 108 | 20240711 | 191800 | 169961881350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 109 | 20240711 | 191700 | 169961881350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 110 | 20240711 | 191600 | 169961881350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 111 | 20240711 | 191500 | 169961881350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 112 | 20240711 | 191400 | 169961881350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 113 | 20240711 | 191300 | 169961881350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 114 | 20240711 | 191200 | 169961881350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 115 | 20240711 | 191100 | 169961881350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 116 | 20240711 | 191000 | 169961881350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 117 | 20240711 | 190900 | 169961881350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 118 | 20240711 | 190800 | 169961881350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 119 | 20240711 | 190700 | 169961881350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 120 | 20240711 | 190600 | 169961881350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 121 | 20240711 | 190500 | 169961881350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 122 | 20240711 | 190400 | 169961881350 | 48400 | 48400 | 48400 | 48400 | 34803 |
| 123 | 20240711 | 190300 | 169961881350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 124 | 20240711 | 190200 | 169961881350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 125 | 20240711 | 190100 | 169961881350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 126 | 20240711 | 190000 | 169961881350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 127 | 20240711 | 185900 | 169961881350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 128 | 20240711 | 185800 | 169961881350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 129 | 20240711 | 185700 | 169961881350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 130 | 20240711 | 185600 | 169961881350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 131 | 20240711 | 185500 | 169961881350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 132 | 20240711 | 185400 | 169961881350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 133 | 20240711 | 185300 | 169961881350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 134 | 20240711 | 185200 | 169961881350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 135 | 20240711 | 185100 | 169961881350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 136 | 20240711 | 185000 | 169961881350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 137 | 20240711 | 184900 | 169961881350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 138 | 20240711 | 184800 | 169961881350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 139 | 20240711 | 184700 | 169961881350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 140 | 20240711 | 184600 | 169961881350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 141 | 20240711 | 184500 | 169961881350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 142 | 20240711 | 184400 | 169961881350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 143 | 20240711 | 184300 | 169961881350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 144 | 20240711 | 184200 | 169961881350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 145 | 20240711 | 184100 | 169961881350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 146 | 20240711 | 184000 | 169961881350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 147 | 20240711 | 183900 | 169961881350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 148 | 20240711 | 183800 | 169961881350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 149 | 20240711 | 183700 | 169961881350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 150 | 20240711 | 183600 | 169961881350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 151 | 20240711 | 183500 | 169961881350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 152 | 20240711 | 183400 | 169961881350 | 48400 | 48400 | 48400 | 48400 | 34803 |
| 153 | 20240711 | 183300 | 169961881350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 154 | 20240711 | 183200 | 169961881350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 155 | 20240711 | 183100 | 169961881350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 156 | 20240711 | 183000 | 169961881350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 157 | 20240711 | 182900 | 169961881350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 158 | 20240711 | 182800 | 169961881350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 159 | 20240711 | 182700 | 169961881350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 160 | 20240711 | 182600 | 169961881350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 161 | 20240711 | 182500 | 169961881350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 162 | 20240711 | 182400 | 169961881350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 163 | 20240711 | 182300 | 169961881350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 164 | 20240711 | 182200 | 169961881350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 165 | 20240711 | 182100 | 169961881350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 166 | 20240711 | 182000 | 169961881350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 167 | 20240711 | 181900 | 169961881350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 168 | 20240711 | 181800 | 169961881350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 169 | 20240711 | 181700 | 169961881350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 170 | 20240711 | 181600 | 169961881350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 171 | 20240711 | 181500 | 169961881350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 172 | 20240711 | 181400 | 169961881350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 173 | 20240711 | 181300 | 169961881350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 174 | 20240711 | 181200 | 169961881350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 175 | 20240711 | 181100 | 169961881350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 176 | 20240711 | 181000 | 169961881350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 177 | 20240711 | 180900 | 169961881350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 178 | 20240711 | 180800 | 169961881350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 179 | 20240711 | 180700 | 169961881350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 180 | 20240711 | 180600 | 169961881350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 181 | 20240711 | 180500 | 169961881350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 182 | 20240711 | 180400 | 169961881350 | 48400 | 48400 | 48400 | 48400 | 34803 |
| 183 | 20240711 | 180300 | 169961881350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 184 | 20240711 | 180200 | 169961881350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 185 | 20240711 | 180100 | 169961881350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 186 | 20240711 | 180000 | 169961881350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 187 | 20240711 | 175900 | 169961881350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 188 | 20240711 | 175800 | 169961881350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 189 | 20240711 | 175700 | 169961881350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 190 | 20240711 | 175600 | 169961881350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 191 | 20240711 | 175500 | 169961881350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 192 | 20240711 | 175400 | 169961881350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 193 | 20240711 | 175300 | 169961881350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 194 | 20240711 | 175200 | 169961881350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 195 | 20240711 | 175100 | 169961881350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 196 | 20240711 | 175000 | 169961881350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 197 | 20240711 | 174900 | 169961881350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 198 | 20240711 | 174800 | 169961881350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 199 | 20240711 | 174700 | 169961881350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 200 | 20240711 | 174600 | 169961881350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 201 | 20240711 | 174500 | 169961881350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 202 | 20240711 | 174400 | 169961881350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 203 | 20240711 | 174300 | 169961881350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 204 | 20240711 | 174200 | 169961881350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 205 | 20240711 | 174100 | 169961881350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 206 | 20240711 | 174000 | 169961881350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 207 | 20240711 | 173900 | 169961881350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 208 | 20240711 | 173800 | 169961881350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 209 | 20240711 | 173700 | 169961881350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 210 | 20240711 | 173600 | 169961881350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 211 | 20240711 | 173500 | 169961881350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 212 | 20240711 | 173400 | 169961881350 | 48400 | 48400 | 48400 | 48400 | 34803 |
| 213 | 20240711 | 173300 | 169961881350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 214 | 20240711 | 173200 | 169961881350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 215 | 20240711 | 173100 | 169961881350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 216 | 20240711 | 173000 | 169961881350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 217 | 20240711 | 172900 | 169961881350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 218 | 20240711 | 172800 | 169961881350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 219 | 20240711 | 172700 | 169961881350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 220 | 20240711 | 172600 | 169961881350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 221 | 20240711 | 172500 | 169961881350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 222 | 20240711 | 172400 | 169961881350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 223 | 20240711 | 172300 | 169961881350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 224 | 20240711 | 172200 | 169961881350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 225 | 20240711 | 172100 | 169961881350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 226 | 20240711 | 172000 | 169961881350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 227 | 20240711 | 171900 | 169961881350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 228 | 20240711 | 171800 | 169961881350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 229 | 20240711 | 171700 | 169961881350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 230 | 20240711 | 171600 | 169961881350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 231 | 20240711 | 171500 | 169961881350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 232 | 20240711 | 171400 | 169961881350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 233 | 20240711 | 171300 | 169961881350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 234 | 20240711 | 171200 | 169961881350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 235 | 20240711 | 171100 | 169961881350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 236 | 20240711 | 171000 | 169961881350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 237 | 20240711 | 170900 | 169961881350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 238 | 20240711 | 170800 | 169961881350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 239 | 20240711 | 170700 | 169961881350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 240 | 20240711 | 170600 | 169961881350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 241 | 20240711 | 170500 | 169961881350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 242 | 20240711 | 170400 | 169961881350 | 48400 | 48400 | 48400 | 48400 | 34803 |
| 243 | 20240711 | 170300 | 169961881350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 244 | 20240711 | 170200 | 169961881350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 245 | 20240711 | 170100 | 169961881350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 246 | 20240711 | 170000 | 169961881350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 247 | 20240711 | 165900 | 169961881350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 248 | 20240711 | 165800 | 169961881350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 249 | 20240711 | 165700 | 169961881350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 250 | 20240711 | 165600 | 169961881350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 251 | 20240711 | 165500 | 169961881350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 252 | 20240711 | 165400 | 169961881350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 253 | 20240711 | 165300 | 169961881350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 254 | 20240711 | 165200 | 169961881350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 255 | 20240711 | 165100 | 169961881350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 256 | 20240711 | 165000 | 169961881350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 257 | 20240711 | 164900 | 169961881350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 258 | 20240711 | 164800 | 169961881350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 259 | 20240711 | 164700 | 169961881350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 260 | 20240711 | 164600 | 169961881350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 261 | 20240711 | 164500 | 169961881350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 262 | 20240711 | 164400 | 169961881350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 263 | 20240711 | 164300 | 169961881350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 264 | 20240711 | 164200 | 169961881350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 265 | 20240711 | 164100 | 169961881350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 266 | 20240711 | 164000 | 169961881350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 267 | 20240711 | 163900 | 169961881350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 268 | 20240711 | 163800 | 169961881350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 269 | 20240711 | 163700 | 169961881350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 270 | 20240711 | 163600 | 169961881350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 271 | 20240711 | 163500 | 169961881350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 272 | 20240711 | 163400 | 169961881350 | 48400 | 48400 | 48400 | 48400 | 34803 |
| 273 | 20240711 | 163300 | 169961881350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 274 | 20240711 | 163200 | 169961881350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 275 | 20240711 | 163100 | 169961881350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 276 | 20240711 | 163000 | 169961881350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 277 | 20240711 | 162900 | 169961881350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 278 | 20240711 | 162800 | 169961881350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 279 | 20240711 | 162700 | 169961881350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 280 | 20240711 | 162600 | 169961881350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 281 | 20240711 | 162500 | 169961881350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 282 | 20240711 | 162400 | 169961881350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 283 | 20240711 | 162300 | 169961881350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 284 | 20240711 | 162200 | 169961881350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 285 | 20240711 | 162100 | 169961881350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 286 | 20240711 | 162000 | 169961881350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 287 | 20240711 | 161900 | 169961881350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 288 | 20240711 | 161800 | 169961881350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 289 | 20240711 | 161700 | 169961881350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 290 | 20240711 | 161600 | 169961881350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 291 | 20240711 | 161500 | 169961881350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 292 | 20240711 | 161400 | 169961881350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 293 | 20240711 | 161300 | 169961881350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 294 | 20240711 | 161200 | 169961881350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 295 | 20240711 | 161100 | 169961881350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 296 | 20240711 | 161000 | 169961881350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 297 | 20240711 | 160900 | 169961881350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 298 | 20240711 | 160800 | 169961881350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 299 | 20240711 | 160700 | 169961881350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 300 | 20240711 | 160600 | 169961881350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 301 | 20240711 | 160500 | 169961881350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 302 | 20240711 | 160400 | 169961881350 | 48400 | 48400 | 48400 | 48400 | 34803 |
| 303 | 20240711 | 160300 | 169961881350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 304 | 20240711 | 160200 | 169961881350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 305 | 20240711 | 160100 | 169961881350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 306 | 20240711 | 160000 | 169961881350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 307 | 20240711 | 155900 | 169961881350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 308 | 20240711 | 155800 | 169961881350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 309 | 20240711 | 155700 | 169961881350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 310 | 20240711 | 155600 | 169961881350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 311 | 20240711 | 155500 | 169961881350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 312 | 20240711 | 155400 | 169961881350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 313 | 20240711 | 155300 | 169961881350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 314 | 20240711 | 155200 | 169961881350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 315 | 20240711 | 155100 | 169961881350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 316 | 20240711 | 155000 | 169961881350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 317 | 20240711 | 154900 | 169961881350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 318 | 20240711 | 154800 | 169961881350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 319 | 20240711 | 154700 | 169961881350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 320 | 20240711 | 154600 | 169961881350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 321 | 20240711 | 154500 | 169961881350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 322 | 20240711 | 154400 | 169961881350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 323 | 20240711 | 154300 | 169961881350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 324 | 20240711 | 154200 | 169961881350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 325 | 20240711 | 154100 | 169961881350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 326 | 20240711 | 154000 | 169961881350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 327 | 20240711 | 153900 | 169961881350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 328 | 20240711 | 153800 | 169961881350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 329 | 20240711 | 153700 | 169961881350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 330 | 20240711 | 153600 | 169961881350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 331 | 20240711 | 153500 | 169961881350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 332 | 20240711 | 153400 | 169961881350 | 48400 | 48400 | 48400 | 48400 | 34803 |
| 333 | 20240711 | 153300 | 169961881350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 334 | 20240711 | 153200 | 169961881350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 335 | 20240711 | 153100 | 169961881350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 336 | 20240711 | 153000 | 169961881350 | 48400 | 48400 | 48400 | 48400 | 34803 |
| 337 | 20240711 | 152900 | 168277416150 | 48350 | 48350 | 48350 | 48350 | 0 |
| 338 | 20240711 | 152800 | 168277416150 | 48350 | 48350 | 48350 | 48350 | 0 |
| 339 | 20240711 | 152700 | 168277416150 | 48350 | 48350 | 48350 | 48350 | 0 |
| 340 | 20240711 | 152600 | 168277416150 | 48350 | 48350 | 48350 | 48350 | 0 |
| 341 | 20240711 | 152500 | 168277416150 | 48350 | 48350 | 48350 | 48350 | 0 |
| 342 | 20240711 | 152400 | 168277416150 | 48350 | 48350 | 48350 | 48350 | 0 |
| 343 | 20240711 | 152300 | 168277416150 | 48350 | 48350 | 48350 | 48350 | 0 |
| 344 | 20240711 | 152200 | 168277416150 | 48350 | 48350 | 48350 | 48350 | 0 |
| 345 | 20240711 | 152100 | 168277416150 | 48350 | 48350 | 48350 | 48350 | 0 |
| 346 | 20240711 | 152000 | 168277416150 | 48350 | 48350 | 48350 | 48350 | 0 |
| 347 | 20240711 | 151900 | 168277416150 | 48350 | 48150 | 48400 | 48150 | 10780 |
| 348 | 20240711 | 151800 | 167757105350 | 48150 | 48400 | 48400 | 48150 | 10350 |
| 349 | 20240711 | 151700 | 167257519800 | 48350 | 48400 | 48400 | 48350 | 4154 |
| 350 | 20240711 | 151600 | 167056604400 | 48400 | 48350 | 48400 | 48300 | 6985 |
| 351 | 20240711 | 151500 | 166718930950 | 48300 | 48350 | 48400 | 48300 | 5229 |
| 352 | 20240711 | 151400 | 166466263500 | 48350 | 48300 | 48400 | 48250 | 5143 |
| 353 | 20240711 | 151300 | 166217558400 | 48250 | 48200 | 48300 | 48200 | 4730 |
| 354 | 20240711 | 151200 | 165989289900 | 48250 | 48150 | 48250 | 48150 | 4747 |
| 355 | 20240711 | 151100 | 165760390500 | 48150 | 48200 | 48250 | 48100 | 11019 |
| 356 | 20240711 | 151000 | 165229752650 | 48250 | 48400 | 48400 | 48150 | 8003 |
| 357 | 20240711 | 150900 | 164843647850 | 48400 | 48450 | 48500 | 48250 | 15952 |
| 358 | 20240711 | 150800 | 164071990450 | 48450 | 48550 | 48550 | 48400 | 6709 |
| 359 | 20240711 | 150700 | 163746798250 | 48550 | 48550 | 48600 | 48500 | 6690 |
| 360 | 20240711 | 150600 | 163421926000 | 48600 | 48600 | 48650 | 48550 | 3843 |
| 361 | 20240711 | 150500 | 163235223050 | 48600 | 48650 | 48650 | 48550 | 8062 |
| 362 | 20240711 | 150400 | 162843427450 | 48650 | 48700 | 48800 | 48550 | 9648 |
| 363 | 20240711 | 150300 | 162373405800 | 48700 | 48700 | 48750 | 48650 | 6339 |
| 364 | 20240711 | 150200 | 162064620600 | 48650 | 48550 | 48700 | 48550 | 5396 |
| 365 | 20240711 | 150100 | 161802233850 | 48550 | 48600 | 48700 | 48500 | 9811 |
| 366 | 20240711 | 150000 | 161325918250 | 48650 | 48650 | 48700 | 48600 | 7814 |
| 367 | 20240711 | 145900 | 160945958550 | 48650 | 48500 | 48700 | 48500 | 6170 |
| 368 | 20240711 | 145800 | 160646073800 | 48500 | 48600 | 48650 | 48350 | 35475 |
| 369 | 20240711 | 145700 | 158925667800 | 48600 | 48850 | 48850 | 48600 | 14381 |
| 370 | 20240711 | 145600 | 158225398850 | 48800 | 48950 | 48950 | 48800 | 8710 |
| 371 | 20240711 | 145500 | 157799841950 | 48900 | 49000 | 49050 | 48900 | 8859 |
| 372 | 20240711 | 145400 | 157366193800 | 49000 | 49100 | 49100 | 48950 | 9341 |
| 373 | 20240711 | 145300 | 156908231300 | 49050 | 49150 | 49150 | 49050 | 5391 |
| 374 | 20240711 | 145200 | 156643610550 | 49150 | 49100 | 49150 | 49100 | 3646 |
| 375 | 20240711 | 145100 | 156464438500 | 49100 | 49150 | 49150 | 49100 | 2812 |
| 376 | 20240711 | 145000 | 156326304050 | 49100 | 49100 | 49150 | 49050 | 2686 |
| 377 | 20240711 | 144900 | 156194407000 | 49100 | 49250 | 49250 | 49050 | 9725 |
| 378 | 20240711 | 144800 | 155716320150 | 49200 | 49250 | 49250 | 49150 | 4304 |
| 379 | 20240711 | 144700 | 155504505400 | 49200 | 49200 | 49250 | 49150 | 2097 |
| 380 | 20240711 | 144600 | 155401330050 | 49150 | 49200 | 49200 | 49150 | 3632 |
| 381 | 20240711 | 144500 | 155222673900 | 49200 | 49200 | 49200 | 49150 | 2981 |
| 382 | 20240711 | 144400 | 155076050450 | 49150 | 49250 | 49250 | 49150 | 5084 |
| 383 | 20240711 | 144300 | 154825933650 | 49250 | 49250 | 49250 | 49200 | 4384 |
| 384 | 20240711 | 144200 | 154610082700 | 49250 | 49300 | 49300 | 49150 | 4232 |
| 385 | 20240711 | 144100 | 154401703250 | 49250 | 49250 | 49300 | 49200 | 3261 |
| 386 | 20240711 | 144000 | 154241004650 | 49200 | 49250 | 49300 | 49200 | 4742 |
| 387 | 20240711 | 143900 | 154007343000 | 49300 | 49250 | 49300 | 49150 | 3275 |
| 388 | 20240711 | 143800 | 153846066100 | 49250 | 49200 | 49250 | 49200 | 3146 |
| 389 | 20240711 | 143700 | 153691151750 | 49200 | 49200 | 49250 | 49150 | 4021 |
| 390 | 20240711 | 143600 | 153493278900 | 49200 | 49250 | 49300 | 49150 | 4627 |
| 391 | 20240711 | 143500 | 153265547750 | 49250 | 49150 | 49250 | 49050 | 6342 |
| 392 | 20240711 | 143400 | 152953647300 | 49100 | 49100 | 49150 | 49000 | 2745 |
| 393 | 20240711 | 143300 | 152818833200 | 49100 | 49000 | 49100 | 49000 | 3405 |
| 394 | 20240711 | 143200 | 152651771550 | 49050 | 48950 | 49050 | 48900 | 5305 |
| 395 | 20240711 | 143100 | 152391945600 | 49000 | 49000 | 49050 | 48900 | 4767 |
| 396 | 20240711 | 143000 | 152158454850 | 49000 | 49100 | 49100 | 48900 | 8370 |
| 397 | 20240711 | 142900 | 151748531750 | 49050 | 49150 | 49150 | 49000 | 7389 |
| 398 | 20240711 | 142800 | 151386070350 | 49100 | 49300 | 49300 | 49100 | 7952 |
| 399 | 20240711 | 142700 | 150994707650 | 49300 | 49300 | 49300 | 49250 | 3868 |
| 400 | 20240711 | 142600 | 150804119350 | 49300 | 49250 | 49300 | 49250 | 3261 |
| 401 | 20240711 | 142500 | 150643382600 | 49250 | 49250 | 49250 | 49200 | 5692 |
| 402 | 20240711 | 142400 | 150363135450 | 49250 | 49200 | 49250 | 49150 | 3535 |
| 403 | 20240711 | 142300 | 150189182050 | 49200 | 49100 | 49200 | 49100 | 2507 |
| 404 | 20240711 | 142200 | 150065897950 | 49150 | 49100 | 49200 | 49050 | 3882 |
| 405 | 20240711 | 142100 | 149875178750 | 49100 | 49250 | 49250 | 49100 | 4320 |
| 406 | 20240711 | 142000 | 149662657600 | 49250 | 49200 | 49250 | 49150 | 1925 |
| 407 | 20240711 | 141900 | 149567938200 | 49200 | 49150 | 49250 | 49150 | 6465 |
| 408 | 20240711 | 141800 | 149249787000 | 49200 | 49150 | 49200 | 49150 | 2488 |
| 409 | 20240711 | 141700 | 149127423300 | 49150 | 49200 | 49250 | 49050 | 7118 |
| 410 | 20240711 | 141600 | 148777612450 | 49200 | 49150 | 49250 | 49150 | 6897 |
| 411 | 20240711 | 141500 | 148438198100 | 49200 | 49150 | 49200 | 49100 | 3196 |
| 412 | 20240711 | 141400 | 148281069700 | 49150 | 49150 | 49150 | 49100 | 3545 |
| 413 | 20240711 | 141300 | 148106923250 | 49150 | 49100 | 49150 | 49100 | 3289 |
| 414 | 20240711 | 141200 | 147945307250 | 49100 | 49100 | 49150 | 49050 | 2978 |
| 415 | 20240711 | 141100 | 147799103200 | 49100 | 49050 | 49100 | 49000 | 3237 |
| 416 | 20240711 | 141000 | 147640260450 | 49050 | 49000 | 49050 | 48900 | 5933 |
| 417 | 20240711 | 140900 | 147349509050 | 49000 | 48950 | 49000 | 48900 | 4472 |
| 418 | 20240711 | 140800 | 147130648950 | 49000 | 48900 | 49000 | 48800 | 6928 |
| 419 | 20240711 | 140700 | 146791772750 | 48900 | 48950 | 48950 | 48800 | 4696 |
| 420 | 20240711 | 140600 | 146562262150 | 48950 | 48950 | 48950 | 48850 | 3039 |
| 421 | 20240711 | 140500 | 146413593450 | 48950 | 48900 | 48950 | 48850 | 2779 |
| 422 | 20240711 | 140400 | 146277646150 | 48900 | 48900 | 49000 | 48850 | 3737 |
| 423 | 20240711 | 140300 | 146094781600 | 48900 | 49000 | 49000 | 48850 | 2929 |
| 424 | 20240711 | 140200 | 145951432800 | 49000 | 48850 | 49000 | 48800 | 4408 |
| 425 | 20240711 | 140100 | 145735831850 | 48800 | 48800 | 48900 | 48750 | 1711 |
| 426 | 20240711 | 140000 | 145652279500 | 48800 | 48800 | 48850 | 48750 | 2643 |
| 427 | 20240711 | 135900 | 145523273450 | 48750 | 48800 | 48850 | 48650 | 10343 |
| 428 | 20240711 | 135800 | 145019113350 | 48800 | 48900 | 48900 | 48800 | 3449 |
| 429 | 20240711 | 135700 | 144850597800 | 48900 | 48900 | 48950 | 48850 | 2485 |
| 430 | 20240711 | 135600 | 144729092200 | 48900 | 49000 | 49000 | 48750 | 5939 |
| 431 | 20240711 | 135500 | 144438735300 | 49000 | 49050 | 49050 | 48950 | 3172 |
| 432 | 20240711 | 135400 | 144283366450 | 49000 | 48850 | 49100 | 48850 | 5430 |
| 433 | 20240711 | 135300 | 144017364450 | 48850 | 48850 | 48850 | 48750 | 4025 |
| 434 | 20240711 | 135200 | 143820867150 | 48850 | 48950 | 48950 | 48800 | 7069 |
| 435 | 20240711 | 135100 | 143475536450 | 48950 | 48950 | 49000 | 48850 | 7360 |
| 436 | 20240711 | 135000 | 143115413050 | 49000 | 49000 | 49050 | 48950 | 5158 |
| 437 | 20240711 | 134900 | 142862657200 | 48950 | 49200 | 49200 | 48950 | 4950 |
| 438 | 20240711 | 134800 | 142619832350 | 49200 | 49150 | 49200 | 49100 | 2928 |
| 439 | 20240711 | 134700 | 142475906650 | 49100 | 49350 | 49350 | 49000 | 13435 |
| 440 | 20240711 | 134600 | 141815305000 | 49350 | 49350 | 49400 | 49300 | 3587 |
| 441 | 20240711 | 134500 | 141638321700 | 49300 | 49250 | 49400 | 49100 | 7966 |
| 442 | 20240711 | 134400 | 141245832100 | 49250 | 49050 | 49300 | 49050 | 9417 |
| 443 | 20240711 | 134300 | 140782450950 | 49050 | 49200 | 49250 | 49050 | 8428 |
| 444 | 20240711 | 134200 | 140368409400 | 49250 | 48900 | 49250 | 48850 | 11704 |
| 445 | 20240711 | 134100 | 139793793650 | 48900 | 48800 | 48900 | 48700 | 7353 |
| 446 | 20240711 | 134000 | 139435080000 | 48850 | 48950 | 49000 | 48800 | 7838 |
| 447 | 20240711 | 133900 | 139051986900 | 48900 | 48750 | 48950 | 48700 | 7953 |
| 448 | 20240711 | 133800 | 138663711500 | 48750 | 48550 | 48800 | 48450 | 11549 |
| 449 | 20240711 | 133700 | 138102255250 | 48500 | 48900 | 48900 | 48400 | 41857 |
| 450 | 20240711 | 133600 | 136068684350 | 48950 | 49050 | 49150 | 48900 | 10563 |
| 451 | 20240711 | 133500 | 135550704450 | 49000 | 49000 | 49100 | 48950 | 13095 |
| 452 | 20240711 | 133400 | 134908667250 | 48950 | 49100 | 49150 | 48800 | 27478 |
| 453 | 20240711 | 133300 | 133563327600 | 49100 | 49450 | 49450 | 49050 | 20438 |
| 454 | 20240711 | 133200 | 132557892100 | 49450 | 49550 | 49600 | 49400 | 12826 |
| 455 | 20240711 | 133100 | 131922733800 | 49550 | 49600 | 49650 | 49500 | 9169 |
| 456 | 20240711 | 133000 | 131467934850 | 49650 | 49500 | 49800 | 49400 | 17698 |
| 457 | 20240711 | 132900 | 130589230350 | 49450 | 49550 | 49700 | 49400 | 27364 |
| 458 | 20240711 | 132800 | 129233325250 | 49600 | 50000 | 50100 | 49500 | 29971 |
| 459 | 20240711 | 132700 | 127742310000 | 49950 | 49950 | 50100 | 49850 | 66482 |
| 460 | 20240711 | 132600 | 124419722550 | 49950 | 49900 | 49950 | 49700 | 30972 |
| 461 | 20240711 | 132500 | 122875818150 | 49900 | 49750 | 49950 | 49650 | 41004 |
| 462 | 20240711 | 132400 | 120832564150 | 49750 | 49600 | 49750 | 49550 | 17345 |
| 463 | 20240711 | 132300 | 119971099550 | 49600 | 49400 | 49600 | 49300 | 37350 |
| 464 | 20240711 | 132200 | 118122708000 | 49450 | 49350 | 49500 | 49300 | 45576 |
| 465 | 20240711 | 132100 | 115872119550 | 49350 | 49250 | 49350 | 49200 | 10718 |
| 466 | 20240711 | 132000 | 115343603000 | 49200 | 49200 | 49250 | 49150 | 7030 |
| 467 | 20240711 | 131900 | 114997714350 | 49200 | 49250 | 49250 | 49100 | 9963 |
| 468 | 20240711 | 131800 | 114507755450 | 49250 | 49200 | 49300 | 49150 | 13190 |
| 469 | 20240711 | 131700 | 113857966550 | 49250 | 49250 | 49250 | 49200 | 6388 |
| 470 | 20240711 | 131600 | 113543433300 | 49200 | 49100 | 49250 | 49100 | 24979 |
| 471 | 20240711 | 131500 | 112314678800 | 49150 | 49150 | 49200 | 49100 | 8589 |
| 472 | 20240711 | 131400 | 111892357850 | 49100 | 48950 | 49150 | 48900 | 10232 |
| 473 | 20240711 | 131300 | 111390451850 | 48900 | 48800 | 48950 | 48750 | 4710 |
| 474 | 20240711 | 131200 | 111160242450 | 48850 | 48900 | 48950 | 48700 | 7408 |
| 475 | 20240711 | 131100 | 110798770650 | 48850 | 48950 | 49000 | 48850 | 4601 |
| 476 | 20240711 | 131000 | 110573599650 | 49000 | 48950 | 49000 | 48900 | 5359 |
| 477 | 20240711 | 130900 | 110311269350 | 49000 | 49000 | 49050 | 48950 | 5198 |
| 478 | 20240711 | 130800 | 110056579450 | 48950 | 49150 | 49150 | 48900 | 10782 |
| 479 | 20240711 | 130700 | 109528071650 | 49150 | 49100 | 49150 | 49000 | 9023 |
| 480 | 20240711 | 130600 | 109085198350 | 49100 | 49000 | 49100 | 48950 | 8695 |
| 481 | 20240711 | 130500 | 108658632650 | 49000 | 48950 | 49100 | 48950 | 6731 |
| 482 | 20240711 | 130400 | 108328748450 | 49000 | 49100 | 49100 | 48900 | 10670 |
| 483 | 20240711 | 130300 | 107805910450 | 49100 | 49100 | 49200 | 49000 | 12009 |
| 484 | 20240711 | 130200 | 107216040600 | 49100 | 48850 | 49150 | 48850 | 28658 |
| 485 | 20240711 | 130100 | 105810777350 | 48900 | 48850 | 48900 | 48850 | 4006 |
| 486 | 20240711 | 130000 | 105614925200 | 48850 | 48850 | 48900 | 48800 | 3036 |
| 487 | 20240711 | 125900 | 105466633550 | 48850 | 48850 | 48850 | 48800 | 2794 |
| 488 | 20240711 | 125800 | 105330169750 | 48850 | 48800 | 48900 | 48750 | 3987 |
| 489 | 20240711 | 125700 | 105135513650 | 48800 | 48550 | 48800 | 48500 | 8285 |
| 490 | 20240711 | 125600 | 104732860050 | 48500 | 48600 | 48700 | 48500 | 6112 |
| 491 | 20240711 | 125500 | 104435925350 | 48600 | 48650 | 48750 | 48550 | 9261 |
| 492 | 20240711 | 125400 | 103985202000 | 48700 | 48800 | 48800 | 48700 | 5621 |
| 493 | 20240711 | 125300 | 103711276800 | 48800 | 48700 | 48850 | 48700 | 4914 |
| 494 | 20240711 | 125200 | 103471674850 | 48700 | 49000 | 49000 | 48700 | 13839 |
| 495 | 20240711 | 125100 | 102796067400 | 48900 | 48950 | 49000 | 48900 | 7127 |
| 496 | 20240711 | 125000 | 102447107300 | 48900 | 48850 | 48950 | 48850 | 4813 |
| 497 | 20240711 | 124900 | 102211752450 | 48850 | 48850 | 48900 | 48750 | 3667 |
| 498 | 20240711 | 124800 | 102032727500 | 48800 | 48700 | 48850 | 48700 | 4550 |
| 499 | 20240711 | 124700 | 101810800350 | 48650 | 48650 | 48800 | 48650 | 9454 |
| 500 | 20240711 | 124600 | 101350089350 | 48750 | 49000 | 49100 | 48650 | 25949 |
| 501 | 20240711 | 124500 | 100080942350 | 49000 | 48850 | 49050 | 48800 | 60269 |
| 502 | 20240711 | 124400 | 97130996850 | 48850 | 48850 | 48850 | 48800 | 4735 |
| 503 | 20240711 | 124300 | 96899767150 | 48800 | 48750 | 48850 | 48700 | 9621 |
| 504 | 20240711 | 124200 | 96430356700 | 48750 | 48750 | 48800 | 48650 | 10953 |
| 505 | 20240711 | 124100 | 95896255150 | 48750 | 48700 | 48800 | 48650 | 9210 |
| 506 | 20240711 | 124000 | 95447435650 | 48750 | 48550 | 48800 | 48500 | 17253 |
| 507 | 20240711 | 123900 | 94607869550 | 48500 | 48550 | 48600 | 48500 | 8953 |
| 508 | 20240711 | 123800 | 94173016750 | 48550 | 48550 | 48600 | 48500 | 4292 |
| 509 | 20240711 | 123700 | 93964540400 | 48550 | 48300 | 48550 | 48300 | 8725 |
| 510 | 20240711 | 123600 | 93541614650 | 48300 | 48350 | 48350 | 48250 | 3357 |
| 511 | 20240711 | 123500 | 93379436100 | 48350 | 48050 | 48350 | 48050 | 7261 |
| 512 | 20240711 | 123400 | 93029440050 | 48100 | 48100 | 48100 | 48050 | 2762 |
| 513 | 20240711 | 123300 | 92896635800 | 48050 | 48100 | 48150 | 48050 | 2785 |
| 514 | 20240711 | 123200 | 92762736600 | 48150 | 48050 | 48150 | 48050 | 8387 |
| 515 | 20240711 | 123100 | 92359332500 | 48100 | 48100 | 48150 | 48000 | 3885 |
| 516 | 20240711 | 123000 | 92172530900 | 48100 | 48150 | 48200 | 48000 | 10066 |
| 517 | 20240711 | 122900 | 91688411000 | 48000 | 48250 | 48250 | 48000 | 16115 |
| 518 | 20240711 | 122800 | 90912526700 | 48250 | 48250 | 48300 | 48200 | 3217 |
| 519 | 20240711 | 122700 | 90757338650 | 48250 | 48200 | 48300 | 48150 | 6641 |
| 520 | 20240711 | 122600 | 90437123300 | 48200 | 48300 | 48300 | 48200 | 29730 |
| 521 | 20240711 | 122500 | 89002890350 | 48300 | 48400 | 48550 | 48300 | 12335 |
| 522 | 20240711 | 122400 | 88405823850 | 48450 | 48650 | 48700 | 48400 | 21080 |
| 523 | 20240711 | 122300 | 87381429100 | 48650 | 48450 | 48650 | 48450 | 42229 |
| 524 | 20240711 | 122200 | 85331709300 | 48450 | 48450 | 48500 | 48400 | 3177 |
| 525 | 20240711 | 122100 | 85177788650 | 48450 | 48450 | 48450 | 48400 | 3837 |
| 526 | 20240711 | 122000 | 84991927750 | 48450 | 48450 | 48450 | 48350 | 5124 |
| 527 | 20240711 | 121900 | 84743721850 | 48400 | 48300 | 48450 | 48300 | 4689 |
| 528 | 20240711 | 121800 | 84516764500 | 48300 | 48400 | 48450 | 48300 | 2693 |
| 529 | 20240711 | 121700 | 84386479300 | 48450 | 48350 | 48450 | 48300 | 3346 |
| 530 | 20240711 | 121600 | 84224552000 | 48350 | 48450 | 48450 | 48250 | 12116 |
| 531 | 20240711 | 121500 | 83638790900 | 48450 | 48450 | 48450 | 48400 | 3477 |
| 532 | 20240711 | 121400 | 83470368250 | 48450 | 48400 | 48450 | 48400 | 3847 |
| 533 | 20240711 | 121300 | 83283998150 | 48450 | 48450 | 48450 | 48400 | 5101 |
| 534 | 20240711 | 121200 | 83036924100 | 48450 | 48400 | 48450 | 48350 | 3682 |
| 535 | 20240711 | 121100 | 82858675500 | 48400 | 48300 | 48400 | 48300 | 3060 |
| 536 | 20240711 | 121000 | 82710696200 | 48350 | 48300 | 48350 | 48300 | 3149 |
| 537 | 20240711 | 120900 | 82558501350 | 48350 | 48400 | 48450 | 48300 | 6528 |
| 538 | 20240711 | 120800 | 82242693750 | 48400 | 48350 | 48450 | 48350 | 3673 |
| 539 | 20240711 | 120700 | 82064908450 | 48400 | 48400 | 48400 | 48350 | 4812 |
| 540 | 20240711 | 120600 | 81832059750 | 48400 | 48450 | 48450 | 48250 | 13836 |
| 541 | 20240711 | 120500 | 81162566000 | 48450 | 48350 | 48450 | 48350 | 9911 |
| 542 | 20240711 | 120400 | 80682691200 | 48350 | 48300 | 48400 | 48300 | 3065 |
| 543 | 20240711 | 120300 | 80534440850 | 48350 | 48300 | 48350 | 48200 | 8554 |
| 544 | 20240711 | 120200 | 80121166500 | 48250 | 48300 | 48300 | 48200 | 4099 |
| 545 | 20240711 | 120100 | 79923331100 | 48300 | 48350 | 48350 | 48250 | 5009 |
| 546 | 20240711 | 120000 | 79681343950 | 48300 | 48300 | 48350 | 48200 | 3717 |
| 547 | 20240711 | 115900 | 79501798400 | 48250 | 48300 | 48350 | 48200 | 9853 |
| 548 | 20240711 | 115800 | 79025899900 | 48300 | 48250 | 48300 | 48250 | 8343 |
| 549 | 20240711 | 115700 | 78623024250 | 48300 | 48250 | 48300 | 48200 | 3869 |
| 550 | 20240711 | 115600 | 78436279750 | 48250 | 48200 | 48250 | 48150 | 3874 |
| 551 | 20240711 | 115500 | 78249530950 | 48150 | 48150 | 48200 | 48100 | 2817 |
| 552 | 20240711 | 115400 | 78113912600 | 48150 | 48050 | 48150 | 47950 | 2184 |
| 553 | 20240711 | 115300 | 78008912550 | 48050 | 48100 | 48150 | 47950 | 4583 |
| 554 | 20240711 | 115200 | 77788742950 | 48100 | 48150 | 48250 | 48050 | 5822 |
| 555 | 20240711 | 115100 | 77508496400 | 48200 | 48050 | 48200 | 48000 | 2994 |
| 556 | 20240711 | 115000 | 77364405200 | 48050 | 48000 | 48050 | 48000 | 1991 |
| 557 | 20240711 | 114900 | 77268751400 | 48000 | 48000 | 48050 | 47950 | 3999 |
| 558 | 20240711 | 114800 | 77076831150 | 48000 | 48050 | 48050 | 47900 | 2553 |
| 559 | 20240711 | 114700 | 76954323400 | 48050 | 47950 | 48100 | 47900 | 5425 |
| 560 | 20240711 | 114600 | 76694025050 | 47900 | 48250 | 48250 | 47900 | 25209 |
| 561 | 20240711 | 114500 | 75481264750 | 48250 | 48250 | 48250 | 48200 | 4109 |
| 562 | 20240711 | 114400 | 75283068300 | 48250 | 48300 | 48300 | 48200 | 8986 |
| 563 | 20240711 | 114300 | 74849476200 | 48250 | 48300 | 48300 | 48200 | 8025 |
| 564 | 20240711 | 114200 | 74462239050 | 48300 | 48250 | 48300 | 48200 | 6637 |
| 565 | 20240711 | 114100 | 74141926700 | 48250 | 48150 | 48250 | 48100 | 5439 |
| 566 | 20240711 | 114000 | 73879833900 | 48150 | 48150 | 48150 | 48000 | 5522 |
| 567 | 20240711 | 113900 | 73614244150 | 48100 | 48000 | 48150 | 47950 | 4200 |
| 568 | 20240711 | 113800 | 73412397500 | 48000 | 48150 | 48200 | 47900 | 5625 |
| 569 | 20240711 | 113700 | 73142148450 | 48150 | 48200 | 48250 | 48100 | 9190 |
| 570 | 20240711 | 113600 | 72699319950 | 48200 | 48200 | 48200 | 48150 | 16810 |
| 571 | 20240711 | 113500 | 71889239050 | 48200 | 48100 | 48200 | 48050 | 7839 |
| 572 | 20240711 | 113400 | 71512000750 | 48150 | 47900 | 48150 | 47900 | 15616 |
| 573 | 20240711 | 113300 | 70761547000 | 47850 | 47800 | 47900 | 47800 | 3981 |
| 574 | 20240711 | 113200 | 70570972750 | 47850 | 47800 | 47850 | 47750 | 5282 |
| 575 | 20240711 | 113100 | 70318351800 | 47800 | 47700 | 47800 | 47650 | 3254 |
| 576 | 20240711 | 113000 | 70163055700 | 47700 | 47700 | 47750 | 47550 | 4109 |
| 577 | 20240711 | 112900 | 69967334400 | 47750 | 47700 | 47800 | 47650 | 3600 |
| 578 | 20240711 | 112800 | 69795519600 | 47700 | 47600 | 47700 | 47600 | 3573 |
| 579 | 20240711 | 112700 | 69625315350 | 47600 | 47600 | 47650 | 47600 | 3322 |
| 580 | 20240711 | 112600 | 69467049250 | 47600 | 47650 | 47650 | 47550 | 4247 |
| 581 | 20240711 | 112500 | 69264809600 | 47650 | 47700 | 47750 | 47550 | 5456 |
| 582 | 20240711 | 112400 | 69004601100 | 47700 | 47600 | 47750 | 47550 | 3418 |
| 583 | 20240711 | 112300 | 68841643650 | 47650 | 47600 | 47650 | 47500 | 9276 |
| 584 | 20240711 | 112200 | 68400143250 | 47650 | 47700 | 47750 | 47600 | 6318 |
| 585 | 20240711 | 112100 | 68098874000 | 47700 | 47850 | 47900 | 47650 | 17591 |
| 586 | 20240711 | 112000 | 67258012900 | 47900 | 48150 | 48150 | 47800 | 16480 |
| 587 | 20240711 | 111900 | 66466490100 | 48100 | 47700 | 48200 | 47700 | 114216 |
| 588 | 20240711 | 111800 | 60990586800 | 47750 | 47750 | 47800 | 47700 | 5964 |
| 589 | 20240711 | 111700 | 60705720350 | 47750 | 47750 | 47800 | 47750 | 5946 |
| 590 | 20240711 | 111600 | 60421673550 | 47800 | 47750 | 47800 | 47700 | 6376 |
| 591 | 20240711 | 111500 | 60116995150 | 47750 | 47700 | 47750 | 47650 | 5617 |
| 592 | 20240711 | 111400 | 59848898000 | 47700 | 47600 | 47700 | 47600 | 4833 |
| 593 | 20240711 | 111300 | 59618480450 | 47550 | 47400 | 47650 | 47400 | 5936 |
| 594 | 20240711 | 111200 | 59336349050 | 47450 | 47450 | 47500 | 47400 | 1932 |
| 595 | 20240711 | 111100 | 59244698450 | 47400 | 47500 | 47500 | 47400 | 3376 |
| 596 | 20240711 | 111000 | 59084462800 | 47450 | 47450 | 47500 | 47400 | 3326 |
| 597 | 20240711 | 110900 | 58926613250 | 47450 | 47400 | 47450 | 47350 | 2030 |
| 598 | 20240711 | 110800 | 58830326900 | 47400 | 47450 | 47500 | 47350 | 3660 |
| 599 | 20240711 | 110700 | 58656671000 | 47450 | 47300 | 47450 | 47300 | 2927 |
| 600 | 20240711 | 110600 | 58517970850 | 47350 | 47200 | 47350 | 47150 | 3326 |
| 601 | 20240711 | 110500 | 58360756450 | 47200 | 47250 | 47250 | 47150 | 3836 |
| 602 | 20240711 | 110400 | 58179713350 | 47250 | 47300 | 47300 | 47150 | 1760 |
| 603 | 20240711 | 110300 | 58096609400 | 47200 | 47200 | 47300 | 47050 | 23331 |
| 604 | 20240711 | 110200 | 56995814500 | 47200 | 47200 | 47250 | 47150 | 4493 |
| 605 | 20240711 | 110100 | 56783799150 | 47250 | 47350 | 47350 | 47150 | 7451 |
| 606 | 20240711 | 110000 | 56431988500 | 47350 | 47500 | 47500 | 47350 | 4289 |
| 607 | 20240711 | 105900 | 56228529400 | 47450 | 47550 | 47550 | 47450 | 3006 |
| 608 | 20240711 | 105800 | 56085744350 | 47500 | 47550 | 47600 | 47450 | 4578 |
| 609 | 20240711 | 105700 | 55868110100 | 47600 | 47700 | 47700 | 47500 | 4304 |
| 610 | 20240711 | 105600 | 55663292800 | 47650 | 47650 | 47700 | 47600 | 4598 |
| 611 | 20240711 | 105500 | 55444133550 | 47650 | 47550 | 47650 | 47500 | 3960 |
| 612 | 20240711 | 105400 | 55255810250 | 47550 | 47450 | 47550 | 47450 | 3518 |
| 613 | 20240711 | 105300 | 55088656000 | 47500 | 47500 | 47550 | 47450 | 2147 |
| 614 | 20240711 | 105200 | 54986699950 | 47550 | 47200 | 47550 | 47150 | 6221 |
| 615 | 20240711 | 105100 | 54692387200 | 47200 | 47400 | 47450 | 47150 | 5074 |
| 616 | 20240711 | 105000 | 54452314050 | 47400 | 47500 | 47500 | 47250 | 8396 |
| 617 | 20240711 | 104900 | 54054617400 | 47450 | 47500 | 47550 | 47400 | 4092 |
| 618 | 20240711 | 104800 | 53860368150 | 47550 | 47500 | 47650 | 47500 | 5986 |
| 619 | 20240711 | 104700 | 53575647950 | 47500 | 47550 | 47600 | 47400 | 4408 |
| 620 | 20240711 | 104600 | 53366282300 | 47600 | 47550 | 47600 | 47400 | 8947 |
| 621 | 20240711 | 104500 | 52941340050 | 47550 | 47800 | 47850 | 47550 | 16425 |
| 622 | 20240711 | 104400 | 52157325200 | 47800 | 47800 | 47850 | 47650 | 8548 |
| 623 | 20240711 | 104300 | 51749176550 | 47800 | 47850 | 47850 | 47800 | 6489 |
| 624 | 20240711 | 104200 | 51438809600 | 47800 | 47800 | 47850 | 47700 | 8120 |
| 625 | 20240711 | 104100 | 51050611700 | 47850 | 47600 | 47850 | 47550 | 27945 |
| 626 | 20240711 | 104000 | 49716556200 | 47550 | 47500 | 47650 | 47500 | 4950 |
| 627 | 20240711 | 103900 | 49480918000 | 47550 | 47500 | 47600 | 47500 | 2177 |
| 628 | 20240711 | 103800 | 49377414600 | 47500 | 47450 | 47600 | 47400 | 4591 |
| 629 | 20240711 | 103700 | 49159136200 | 47450 | 47700 | 47750 | 47450 | 9011 |
| 630 | 20240711 | 103600 | 48730317300 | 47700 | 47650 | 47700 | 47600 | 4800 |
| 631 | 20240711 | 103500 | 48501465150 | 47600 | 47600 | 47650 | 47500 | 5067 |
| 632 | 20240711 | 103400 | 48260471250 | 47550 | 47700 | 47700 | 47550 | 7875 |
| 633 | 20240711 | 103300 | 47885139900 | 47700 | 47700 | 47750 | 47650 | 8212 |
| 634 | 20240711 | 103200 | 47493372850 | 47700 | 47400 | 47800 | 47350 | 29035 |
| 635 | 20240711 | 103100 | 46110725450 | 47350 | 47350 | 47400 | 47350 | 4201 |
| 636 | 20240711 | 103000 | 45911652950 | 47350 | 47350 | 47450 | 47200 | 5459 |
| 637 | 20240711 | 102900 | 45653392100 | 47300 | 47400 | 47400 | 47300 | 3424 |
| 638 | 20240711 | 102800 | 45491190800 | 47400 | 47400 | 47500 | 47350 | 5972 |
| 639 | 20240711 | 102700 | 45207972400 | 47350 | 47400 | 47450 | 47350 | 3396 |
| 640 | 20240711 | 102600 | 45047001200 | 47400 | 47450 | 47500 | 47400 | 8747 |
| 641 | 20240711 | 102500 | 44631653700 | 47450 | 47400 | 47500 | 47350 | 6743 |
| 642 | 20240711 | 102400 | 44311709600 | 47400 | 47300 | 47400 | 47200 | 3217 |
| 643 | 20240711 | 102300 | 44159432650 | 47300 | 47250 | 47450 | 47200 | 5570 |
| 644 | 20240711 | 102200 | 43895939800 | 47250 | 47150 | 47300 | 47100 | 6901 |
| 645 | 20240711 | 102100 | 43569987100 | 47200 | 47000 | 47200 | 46950 | 9212 |
| 646 | 20240711 | 102000 | 43136813150 | 47000 | 47150 | 47200 | 47000 | 6421 |
| 647 | 20240711 | 101900 | 42834609050 | 47000 | 47150 | 47250 | 47000 | 8740 |
| 648 | 20240711 | 101800 | 42422411800 | 47150 | 46950 | 47200 | 46900 | 5381 |
| 649 | 20240711 | 101700 | 42168903250 | 46900 | 47300 | 47350 | 46900 | 14292 |
| 650 | 20240711 | 101600 | 41495915750 | 47300 | 47350 | 47450 | 47250 | 9459 |
| 651 | 20240711 | 101500 | 41048169600 | 47350 | 47450 | 47600 | 47350 | 9224 |
| 652 | 20240711 | 101400 | 40609929850 | 47500 | 47400 | 47600 | 47350 | 8552 |
| 653 | 20240711 | 101300 | 40203777400 | 47400 | 47750 | 47750 | 47350 | 21227 |
| 654 | 20240711 | 101200 | 39193712850 | 47700 | 47650 | 47750 | 47550 | 25924 |
| 655 | 20240711 | 101100 | 37958121050 | 47650 | 47400 | 47650 | 47300 | 16123 |
| 656 | 20240711 | 101000 | 37192299100 | 47400 | 47600 | 47700 | 47400 | 20528 |
| 657 | 20240711 | 100900 | 36214749450 | 47600 | 47250 | 47600 | 47150 | 39075 |
| 658 | 20240711 | 100800 | 34361765800 | 47200 | 47350 | 47450 | 47200 | 20584 |
| 659 | 20240711 | 100700 | 33387162150 | 47300 | 47200 | 47400 | 47150 | 25380 |
| 660 | 20240711 | 100600 | 32186625700 | 47150 | 46900 | 47200 | 46900 | 19414 |
| 661 | 20240711 | 100500 | 31273189000 | 46900 | 47050 | 47100 | 46800 | 13372 |
| 662 | 20240711 | 100400 | 30645356500 | 47050 | 46850 | 47100 | 46800 | 13245 |
| 663 | 20240711 | 100300 | 30023233000 | 46850 | 47200 | 47250 | 46800 | 16537 |
| 664 | 20240711 | 100200 | 29247078350 | 47250 | 47350 | 47400 | 47150 | 26555 |
| 665 | 20240711 | 100100 | 27990940900 | 47350 | 47050 | 47350 | 47050 | 32503 |
| 666 | 20240711 | 100000 | 26457100900 | 47100 | 46900 | 47100 | 46900 | 19020 |
| 667 | 20240711 | 095900 | 25563059800 | 46900 | 46950 | 47100 | 46850 | 27944 |
| 668 | 20240711 | 095800 | 24249772900 | 46950 | 46550 | 47000 | 46500 | 44314 |
| 669 | 20240711 | 095700 | 22172999350 | 46550 | 46500 | 46600 | 46450 | 6198 |
| 670 | 20240711 | 095600 | 21884668000 | 46500 | 46250 | 46500 | 46250 | 7415 |
| 671 | 20240711 | 095500 | 21540735000 | 46300 | 46300 | 46350 | 46250 | 3710 |
| 672 | 20240711 | 095400 | 21369006450 | 46300 | 46300 | 46350 | 46250 | 1558 |
| 673 | 20240711 | 095300 | 21296859250 | 46250 | 46100 | 46300 | 46050 | 8874 |
| 674 | 20240711 | 095200 | 20887097300 | 46100 | 46050 | 46200 | 46050 | 5252 |
| 675 | 20240711 | 095100 | 20644863100 | 46100 | 46150 | 46200 | 46100 | 4866 |
| 676 | 20240711 | 095000 | 20420405300 | 46150 | 46200 | 46200 | 46150 | 1592 |
| 677 | 20240711 | 094900 | 20346884550 | 46250 | 46150 | 46250 | 46100 | 1614 |
| 678 | 20240711 | 094800 | 20272340300 | 46100 | 46150 | 46200 | 46100 | 1381 |
| 679 | 20240711 | 094700 | 20208646800 | 46150 | 46150 | 46250 | 46100 | 2047 |
| 680 | 20240711 | 094600 | 20114153950 | 46150 | 46250 | 46250 | 46150 | 1447 |
| 681 | 20240711 | 094500 | 20047314150 | 46250 | 46100 | 46300 | 46100 | 3746 |
| 682 | 20240711 | 094400 | 19874247050 | 46100 | 46100 | 46150 | 46100 | 1717 |
| 683 | 20240711 | 094300 | 19795053250 | 46100 | 46150 | 46150 | 46100 | 2207 |
| 684 | 20240711 | 094200 | 19693296300 | 46150 | 46150 | 46200 | 46100 | 1414 |
| 685 | 20240711 | 094100 | 19628041150 | 46100 | 46050 | 46150 | 46000 | 2330 |
| 686 | 20240711 | 094000 | 19520638550 | 46050 | 46200 | 46200 | 46050 | 5014 |
| 687 | 20240711 | 093900 | 19289488100 | 46200 | 46100 | 46200 | 46100 | 1887 |
| 688 | 20240711 | 093800 | 19202425000 | 46100 | 46050 | 46100 | 45950 | 2187 |
| 689 | 20240711 | 093700 | 19101729150 | 46050 | 46050 | 46150 | 45950 | 5186 |
| 690 | 20240711 | 093600 | 18862958550 | 46100 | 45950 | 46100 | 45950 | 4062 |
| 691 | 20240711 | 093500 | 18676072250 | 45950 | 45950 | 46000 | 45950 | 1825 |
| 692 | 20240711 | 093400 | 18592187550 | 46000 | 46000 | 46050 | 45950 | 3464 |
| 693 | 20240711 | 093300 | 18432895550 | 46050 | 46050 | 46100 | 46000 | 2909 |
| 694 | 20240711 | 093200 | 18299050800 | 46050 | 45950 | 46100 | 45950 | 4069 |
| 695 | 20240711 | 093100 | 18111847800 | 45950 | 46000 | 46050 | 45900 | 5144 |
| 696 | 20240711 | 093000 | 17875543700 | 45950 | 46350 | 46350 | 45950 | 13085 |
| 697 | 20240711 | 092900 | 17272456900 | 46300 | 46150 | 46350 | 46050 | 8913 |
| 698 | 20240711 | 092800 | 16860733850 | 46150 | 46200 | 46250 | 46100 | 3741 |
| 699 | 20240711 | 092700 | 16687947050 | 46200 | 46200 | 46300 | 46050 | 7859 |
| 700 | 20240711 | 092600 | 16325247750 | 46250 | 46600 | 46600 | 46200 | 13778 |
| 701 | 20240711 | 092500 | 15686219800 | 46550 | 46750 | 46750 | 46550 | 18549 |
| 702 | 20240711 | 092400 | 14820728450 | 46750 | 46800 | 46850 | 46700 | 13128 |
| 703 | 20240711 | 092300 | 14206617800 | 46850 | 46700 | 46850 | 46650 | 24460 |
| 704 | 20240711 | 092200 | 13062763050 | 46700 | 46500 | 46800 | 46500 | 30254 |
| 705 | 20240711 | 092100 | 11650725700 | 46500 | 46250 | 46550 | 46200 | 22717 |
| 706 | 20240711 | 092000 | 10597110900 | 46300 | 46250 | 46350 | 46200 | 11623 |
| 707 | 20240711 | 091900 | 10059275500 | 46200 | 45750 | 46200 | 45750 | 5657 |
| 708 | 20240711 | 091800 | 9798483800 | 45900 | 45650 | 46000 | 45600 | 12334 |
| 709 | 20240711 | 091700 | 9233887150 | 45650 | 45750 | 45750 | 45600 | 5340 |
| 710 | 20240711 | 091600 | 8989965750 | 45700 | 45700 | 45750 | 45650 | 4653 |
| 711 | 20240711 | 091500 | 8777334250 | 45750 | 45750 | 45800 | 45650 | 6435 |
| 712 | 20240711 | 091400 | 8483178850 | 45700 | 45650 | 45800 | 45600 | 5646 |
| 713 | 20240711 | 091300 | 8225440950 | 45600 | 45650 | 45700 | 45600 | 3475 |
| 714 | 20240711 | 091200 | 8066874250 | 45600 | 45600 | 45700 | 45550 | 3250 |
| 715 | 20240711 | 091100 | 7918606550 | 45550 | 45550 | 45650 | 45500 | 5456 |
| 716 | 20240711 | 091000 | 7669988800 | 45600 | 46000 | 46000 | 45450 | 33465 |
| 717 | 20240711 | 090900 | 6143939550 | 45950 | 46050 | 46050 | 45950 | 5176 |
| 718 | 20240711 | 090800 | 5905882750 | 46000 | 45600 | 46150 | 45550 | 10502 |
| 719 | 20240711 | 090700 | 5424410500 | 45550 | 45550 | 45600 | 45500 | 7298 |
| 720 | 20240711 | 090600 | 5091973750 | 45550 | 45600 | 45700 | 45550 | 9915 |
| 721 | 20240711 | 090500 | 4640138400 | 45550 | 45650 | 45900 | 45550 | 18358 |
| 722 | 20240711 | 090400 | 3801838650 | 45600 | 45750 | 45750 | 45550 | 13999 |
| 723 | 20240711 | 090300 | 3162632200 | 45750 | 45800 | 45850 | 45650 | 12080 |
| 724 | 20240711 | 090200 | 2610512200 | 45750 | 46100 | 46100 | 45650 | 13854 |
| 725 | 20240711 | 090100 | 1975339350 | 46200 | 46200 | 46350 | 45800 | 12289 |
| 726 | 20240711 | 090000 | 1409825200 | 46150 | 46400 | 46400 | 46000 | 27839 |