40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241008 | 211500 | 62575210050 | 41700 | 41700 | 41700 | 41700 | 17877 |
| 3 | 20241008 | 211400 | 62575210050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 4 | 20241008 | 211300 | 62575210050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 5 | 20241008 | 211200 | 62575210050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 6 | 20241008 | 211100 | 62575210050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 7 | 20241008 | 211000 | 62575210050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 8 | 20241008 | 210900 | 62575210050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 9 | 20241008 | 210800 | 62575210050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 10 | 20241008 | 210700 | 62575210050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 11 | 20241008 | 210600 | 62575210050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 12 | 20241008 | 210500 | 62575210050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 13 | 20241008 | 210400 | 62575210050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 14 | 20241008 | 210300 | 62575210050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 15 | 20241008 | 210200 | 62575210050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 16 | 20241008 | 210100 | 62575210050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 17 | 20241008 | 210000 | 62575210050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 18 | 20241008 | 205900 | 62575210050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 19 | 20241008 | 205800 | 62575210050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 20 | 20241008 | 205700 | 62575210050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 21 | 20241008 | 205600 | 62575210050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 22 | 20241008 | 205500 | 62575210050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 23 | 20241008 | 205400 | 62575210050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 24 | 20241008 | 205300 | 62575210050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 25 | 20241008 | 205200 | 62575210050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 26 | 20241008 | 205100 | 62575210050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 27 | 20241008 | 205000 | 62575210050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 28 | 20241008 | 204900 | 62575210050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 29 | 20241008 | 204800 | 62575210050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 30 | 20241008 | 204700 | 62575210050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 31 | 20241008 | 204600 | 62575210050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 32 | 20241008 | 204500 | 62575210050 | 41700 | 41700 | 41700 | 41700 | 17877 |
| 33 | 20241008 | 204400 | 62575210050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 34 | 20241008 | 204300 | 62575210050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 35 | 20241008 | 204200 | 62575210050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 36 | 20241008 | 204100 | 62575210050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 37 | 20241008 | 204000 | 62575210050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 38 | 20241008 | 203900 | 62575210050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 39 | 20241008 | 203800 | 62575210050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 40 | 20241008 | 203700 | 62575210050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 41 | 20241008 | 203600 | 62575210050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 42 | 20241008 | 203500 | 62575210050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 43 | 20241008 | 203400 | 62575210050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 44 | 20241008 | 203300 | 62575210050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 45 | 20241008 | 203200 | 62575210050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 46 | 20241008 | 203100 | 62575210050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 47 | 20241008 | 203000 | 62575210050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 48 | 20241008 | 202900 | 62575210050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 49 | 20241008 | 202800 | 62575210050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 50 | 20241008 | 202700 | 62575210050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 51 | 20241008 | 202600 | 62575210050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 52 | 20241008 | 202500 | 62575210050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 53 | 20241008 | 202400 | 62575210050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 54 | 20241008 | 202300 | 62575210050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 55 | 20241008 | 202200 | 62575210050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 56 | 20241008 | 202100 | 62575210050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 57 | 20241008 | 202000 | 62575210050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 58 | 20241008 | 201900 | 62575210050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 59 | 20241008 | 201800 | 62575210050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 60 | 20241008 | 201700 | 62575210050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 61 | 20241008 | 201600 | 62575210050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 62 | 20241008 | 201500 | 62575210050 | 41700 | 41700 | 41700 | 41700 | 17877 |
| 63 | 20241008 | 201400 | 62575210050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 64 | 20241008 | 201300 | 62575210050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 65 | 20241008 | 201200 | 62575210050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 66 | 20241008 | 201100 | 62575210050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 67 | 20241008 | 201000 | 62575210050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 68 | 20241008 | 200900 | 62575210050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 69 | 20241008 | 200800 | 62575210050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 70 | 20241008 | 200700 | 62575210050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 71 | 20241008 | 200600 | 62575210050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 72 | 20241008 | 200500 | 62575210050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 73 | 20241008 | 200400 | 62575210050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 74 | 20241008 | 200300 | 62575210050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 75 | 20241008 | 200200 | 62575210050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 76 | 20241008 | 200100 | 62575210050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 77 | 20241008 | 200000 | 62575210050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 78 | 20241008 | 195900 | 62575210050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 79 | 20241008 | 195800 | 62575210050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 80 | 20241008 | 195700 | 62575210050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 81 | 20241008 | 195600 | 62575210050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 82 | 20241008 | 195500 | 62575210050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 83 | 20241008 | 195400 | 62575210050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 84 | 20241008 | 195300 | 62575210050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 85 | 20241008 | 195200 | 62575210050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 86 | 20241008 | 195100 | 62575210050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 87 | 20241008 | 195000 | 62575210050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 88 | 20241008 | 194900 | 62575210050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 89 | 20241008 | 194800 | 62575210050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 90 | 20241008 | 194700 | 62575210050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 91 | 20241008 | 194600 | 62575210050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 92 | 20241008 | 194500 | 62575210050 | 41700 | 41700 | 41700 | 41700 | 17877 |
| 93 | 20241008 | 194400 | 62575210050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 94 | 20241008 | 194300 | 62575210050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 95 | 20241008 | 194200 | 62575210050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 96 | 20241008 | 194100 | 62575210050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 97 | 20241008 | 194000 | 62575210050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 98 | 20241008 | 193900 | 62575210050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 99 | 20241008 | 193800 | 62575210050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 100 | 20241008 | 193700 | 62575210050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 101 | 20241008 | 193600 | 62575210050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 102 | 20241008 | 193500 | 62575210050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 103 | 20241008 | 193400 | 62575210050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 104 | 20241008 | 193300 | 62575210050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 105 | 20241008 | 193200 | 62575210050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 106 | 20241008 | 193100 | 62575210050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 107 | 20241008 | 193000 | 62575210050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 108 | 20241008 | 192900 | 62575210050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 109 | 20241008 | 192800 | 62575210050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 110 | 20241008 | 192700 | 62575210050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 111 | 20241008 | 192600 | 62575210050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 112 | 20241008 | 192500 | 62575210050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 113 | 20241008 | 192400 | 62575210050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 114 | 20241008 | 192300 | 62575210050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 115 | 20241008 | 192200 | 62575210050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 116 | 20241008 | 192100 | 62575210050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 117 | 20241008 | 192000 | 62575210050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 118 | 20241008 | 191900 | 62575210050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 119 | 20241008 | 191800 | 62575210050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 120 | 20241008 | 191700 | 62575210050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 121 | 20241008 | 191600 | 62575210050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 122 | 20241008 | 191500 | 62575210050 | 41700 | 41700 | 41700 | 41700 | 17877 |
| 123 | 20241008 | 191400 | 62575210050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 124 | 20241008 | 191300 | 62575210050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 125 | 20241008 | 191200 | 62575210050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 126 | 20241008 | 191100 | 62575210050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 127 | 20241008 | 191000 | 62575210050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 128 | 20241008 | 190900 | 62575210050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 129 | 20241008 | 190800 | 62575210050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 130 | 20241008 | 190700 | 62575210050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 131 | 20241008 | 190600 | 62575210050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 132 | 20241008 | 190500 | 62575210050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 133 | 20241008 | 190400 | 62575210050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 134 | 20241008 | 190300 | 62575210050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 135 | 20241008 | 190200 | 62575210050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 136 | 20241008 | 190100 | 62575210050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 137 | 20241008 | 190000 | 62575210050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 138 | 20241008 | 185900 | 62575210050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 139 | 20241008 | 185800 | 62575210050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 140 | 20241008 | 185700 | 62575210050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 141 | 20241008 | 185600 | 62575210050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 142 | 20241008 | 185500 | 62575210050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 143 | 20241008 | 185400 | 62575210050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 144 | 20241008 | 185300 | 62575210050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 145 | 20241008 | 185200 | 62575210050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 146 | 20241008 | 185100 | 62575210050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 147 | 20241008 | 185000 | 62575210050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 148 | 20241008 | 184900 | 62575210050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 149 | 20241008 | 184800 | 62575210050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 150 | 20241008 | 184700 | 62575210050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 151 | 20241008 | 184600 | 62575210050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 152 | 20241008 | 184500 | 62575210050 | 41700 | 41700 | 41700 | 41700 | 17877 |
| 153 | 20241008 | 184400 | 62575210050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 154 | 20241008 | 184300 | 62575210050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 155 | 20241008 | 184200 | 62575210050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 156 | 20241008 | 184100 | 62575210050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 157 | 20241008 | 184000 | 62575210050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 158 | 20241008 | 183900 | 62575210050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 159 | 20241008 | 183800 | 62575210050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 160 | 20241008 | 183700 | 62575210050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 161 | 20241008 | 183600 | 62575210050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 162 | 20241008 | 183500 | 62575210050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 163 | 20241008 | 183400 | 62575210050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 164 | 20241008 | 183300 | 62575210050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 165 | 20241008 | 183200 | 62575210050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 166 | 20241008 | 183100 | 62575210050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 167 | 20241008 | 183000 | 62575210050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 168 | 20241008 | 182900 | 62575210050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 169 | 20241008 | 182800 | 62575210050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 170 | 20241008 | 182700 | 62575210050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 171 | 20241008 | 182600 | 62575210050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 172 | 20241008 | 182500 | 62575210050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 173 | 20241008 | 182400 | 62575210050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 174 | 20241008 | 182300 | 62575210050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 175 | 20241008 | 182200 | 62575210050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 176 | 20241008 | 182100 | 62575210050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 177 | 20241008 | 182000 | 62575210050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 178 | 20241008 | 181900 | 62575210050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 179 | 20241008 | 181800 | 62575210050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 180 | 20241008 | 181700 | 62575210050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 181 | 20241008 | 181600 | 62575210050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 182 | 20241008 | 181500 | 62575210050 | 41700 | 41700 | 41700 | 41700 | 17877 |
| 183 | 20241008 | 181400 | 62575210050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 184 | 20241008 | 181300 | 62575210050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 185 | 20241008 | 181200 | 62575210050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 186 | 20241008 | 181100 | 62575210050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 187 | 20241008 | 181000 | 62575210050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 188 | 20241008 | 180900 | 62575210050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 189 | 20241008 | 180800 | 62575210050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 190 | 20241008 | 180700 | 62575210050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 191 | 20241008 | 180600 | 62575210050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 192 | 20241008 | 180500 | 62575210050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 193 | 20241008 | 180400 | 62575210050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 194 | 20241008 | 180300 | 62575210050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 195 | 20241008 | 180200 | 62575210050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 196 | 20241008 | 180100 | 62575210050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 197 | 20241008 | 180000 | 62575210050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 198 | 20241008 | 175900 | 62575210050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 199 | 20241008 | 175800 | 62575210050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 200 | 20241008 | 175700 | 62575210050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 201 | 20241008 | 175600 | 62575210050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 202 | 20241008 | 175500 | 62575210050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 203 | 20241008 | 175400 | 62575210050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 204 | 20241008 | 175300 | 62575210050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 205 | 20241008 | 175200 | 62575210050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 206 | 20241008 | 175100 | 62575210050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 207 | 20241008 | 175000 | 62575210050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 208 | 20241008 | 174900 | 62575210050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 209 | 20241008 | 174800 | 62575210050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 210 | 20241008 | 174700 | 62575210050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 211 | 20241008 | 174600 | 62575210050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 212 | 20241008 | 174500 | 62575210050 | 41700 | 41700 | 41700 | 41700 | 17877 |
| 213 | 20241008 | 174400 | 62575210050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 214 | 20241008 | 174300 | 62575210050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 215 | 20241008 | 174200 | 62575210050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 216 | 20241008 | 174100 | 62575210050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 217 | 20241008 | 174000 | 62575210050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 218 | 20241008 | 173900 | 62575210050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 219 | 20241008 | 173800 | 62575210050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 220 | 20241008 | 173700 | 62575210050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 221 | 20241008 | 173600 | 62575210050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 222 | 20241008 | 173500 | 62575210050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 223 | 20241008 | 173400 | 62575210050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 224 | 20241008 | 173300 | 62575210050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 225 | 20241008 | 173200 | 62575210050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 226 | 20241008 | 173100 | 62575210050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 227 | 20241008 | 173000 | 62575210050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 228 | 20241008 | 172900 | 62575210050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 229 | 20241008 | 172800 | 62575210050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 230 | 20241008 | 172700 | 62575210050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 231 | 20241008 | 172600 | 62575210050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 232 | 20241008 | 172500 | 62575210050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 233 | 20241008 | 172400 | 62575210050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 234 | 20241008 | 172300 | 62575210050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 235 | 20241008 | 172200 | 62575210050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 236 | 20241008 | 172100 | 62575210050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 237 | 20241008 | 172000 | 62575210050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 238 | 20241008 | 171900 | 62575210050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 239 | 20241008 | 171800 | 62575210050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 240 | 20241008 | 171700 | 62575210050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 241 | 20241008 | 171600 | 62575210050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 242 | 20241008 | 171500 | 62575210050 | 41700 | 41700 | 41700 | 41700 | 17877 |
| 243 | 20241008 | 171400 | 62575210050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 244 | 20241008 | 171300 | 62575210050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 245 | 20241008 | 171200 | 62575210050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 246 | 20241008 | 171100 | 62575210050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 247 | 20241008 | 171000 | 62575210050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 248 | 20241008 | 170900 | 62575210050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 249 | 20241008 | 170800 | 62575210050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 250 | 20241008 | 170700 | 62575210050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 251 | 20241008 | 170600 | 62575210050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 252 | 20241008 | 170500 | 62575210050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 253 | 20241008 | 170400 | 62575210050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 254 | 20241008 | 170300 | 62575210050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 255 | 20241008 | 170200 | 62575210050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 256 | 20241008 | 170100 | 62575210050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 257 | 20241008 | 170000 | 62575210050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 258 | 20241008 | 165900 | 62575210050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 259 | 20241008 | 165800 | 62575210050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 260 | 20241008 | 165700 | 62575210050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 261 | 20241008 | 165600 | 62575210050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 262 | 20241008 | 165500 | 62575210050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 263 | 20241008 | 165400 | 62575210050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 264 | 20241008 | 165300 | 62575210050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 265 | 20241008 | 165200 | 62575210050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 266 | 20241008 | 165100 | 62575210050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 267 | 20241008 | 165000 | 62575210050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 268 | 20241008 | 164900 | 62575210050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 269 | 20241008 | 164800 | 62575210050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 270 | 20241008 | 164700 | 62575210050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 271 | 20241008 | 164600 | 62575210050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 272 | 20241008 | 164500 | 62575210050 | 41700 | 41700 | 41700 | 41700 | 17877 |
| 273 | 20241008 | 164400 | 62575210050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 274 | 20241008 | 164300 | 62575210050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 275 | 20241008 | 164200 | 62575210050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 276 | 20241008 | 164100 | 62575210050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 277 | 20241008 | 164000 | 62575210050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 278 | 20241008 | 163900 | 62575210050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 279 | 20241008 | 163800 | 62575210050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 280 | 20241008 | 163700 | 62575210050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 281 | 20241008 | 163600 | 62575210050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 282 | 20241008 | 163500 | 62575210050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 283 | 20241008 | 163400 | 62575210050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 284 | 20241008 | 163300 | 62575210050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 285 | 20241008 | 163200 | 62575210050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 286 | 20241008 | 163100 | 62575210050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 287 | 20241008 | 163000 | 62575210050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 288 | 20241008 | 162900 | 62575210050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 289 | 20241008 | 162800 | 62575210050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 290 | 20241008 | 162700 | 62575210050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 291 | 20241008 | 162600 | 62575210050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 292 | 20241008 | 162500 | 62575210050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 293 | 20241008 | 162400 | 62575210050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 294 | 20241008 | 162300 | 62575210050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 295 | 20241008 | 162200 | 62575210050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 296 | 20241008 | 162100 | 62575210050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 297 | 20241008 | 162000 | 62575210050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 298 | 20241008 | 161900 | 62575210050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 299 | 20241008 | 161800 | 62575210050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 300 | 20241008 | 161700 | 62575210050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 301 | 20241008 | 161600 | 62575210050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 302 | 20241008 | 161500 | 62575210050 | 41700 | 41700 | 41700 | 41700 | 17877 |
| 303 | 20241008 | 161400 | 62575210050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 304 | 20241008 | 161300 | 62575210050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 305 | 20241008 | 161200 | 62575210050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 306 | 20241008 | 161100 | 62575210050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 307 | 20241008 | 161000 | 62575210050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 308 | 20241008 | 160900 | 62575210050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 309 | 20241008 | 160800 | 62575210050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 310 | 20241008 | 160700 | 62575210050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 311 | 20241008 | 160600 | 62575210050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 312 | 20241008 | 160500 | 62575210050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 313 | 20241008 | 160400 | 62575210050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 314 | 20241008 | 160300 | 62575210050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 315 | 20241008 | 160200 | 62575210050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 316 | 20241008 | 160100 | 62575210050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 317 | 20241008 | 160000 | 62575210050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 318 | 20241008 | 155900 | 62575210050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 319 | 20241008 | 155800 | 62575210050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 320 | 20241008 | 155700 | 62575210050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 321 | 20241008 | 155600 | 62575210050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 322 | 20241008 | 155500 | 62575210050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 323 | 20241008 | 155400 | 62575210050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 324 | 20241008 | 155300 | 62575210050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 325 | 20241008 | 155200 | 62575210050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 326 | 20241008 | 155100 | 62575210050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 327 | 20241008 | 155000 | 62575210050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 328 | 20241008 | 154900 | 62575210050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 329 | 20241008 | 154800 | 62575210050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 330 | 20241008 | 154700 | 62575210050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 331 | 20241008 | 154600 | 62575210050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 332 | 20241008 | 154500 | 62575210050 | 41700 | 41700 | 41700 | 41700 | 17877 |
| 333 | 20241008 | 154400 | 62575210050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 334 | 20241008 | 154300 | 62575210050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 335 | 20241008 | 154200 | 62575210050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 336 | 20241008 | 154100 | 62575210050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 337 | 20241008 | 154000 | 62575210050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 338 | 20241008 | 153900 | 62575210050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 339 | 20241008 | 153800 | 62575210050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 340 | 20241008 | 153700 | 62575210050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 341 | 20241008 | 153600 | 62575210050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 342 | 20241008 | 153500 | 62575210050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 343 | 20241008 | 153400 | 62575210050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 344 | 20241008 | 153300 | 62575210050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 345 | 20241008 | 153200 | 62575210050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 346 | 20241008 | 153100 | 62575210050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 347 | 20241008 | 153000 | 62575210050 | 41700 | 41700 | 41700 | 41700 | 17877 |
| 348 | 20241008 | 152900 | 61829739150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 349 | 20241008 | 152800 | 61829739150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 350 | 20241008 | 152700 | 61829739150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 351 | 20241008 | 152600 | 61829739150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 352 | 20241008 | 152500 | 61829739150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 353 | 20241008 | 152400 | 61829739150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 354 | 20241008 | 152300 | 61829739150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 355 | 20241008 | 152200 | 61829739150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 356 | 20241008 | 152100 | 61829739150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 357 | 20241008 | 152000 | 61829739150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 358 | 20241008 | 151900 | 61829739150 | 41600 | 41550 | 41600 | 41550 | 4718 |
| 359 | 20241008 | 151800 | 61633581000 | 41600 | 41550 | 41600 | 41500 | 3412 |
| 360 | 20241008 | 151700 | 61491720150 | 41550 | 41500 | 41550 | 41450 | 5594 |
| 361 | 20241008 | 151600 | 61259404000 | 41500 | 41450 | 41500 | 41450 | 4183 |
| 362 | 20241008 | 151500 | 61085844250 | 41500 | 41450 | 41500 | 41450 | 4686 |
| 363 | 20241008 | 151400 | 60891574000 | 41450 | 41450 | 41500 | 41450 | 3192 |
| 364 | 20241008 | 151300 | 60759185850 | 41500 | 41450 | 41500 | 41450 | 2944 |
| 365 | 20241008 | 151200 | 60637089200 | 41500 | 41550 | 41550 | 41450 | 9053 |
| 366 | 20241008 | 151100 | 60261717500 | 41500 | 41450 | 41550 | 41450 | 5813 |
| 367 | 20241008 | 151000 | 60020510950 | 41450 | 41500 | 41500 | 41450 | 2192 |
| 368 | 20241008 | 150900 | 59929604100 | 41450 | 41500 | 41500 | 41450 | 3565 |
| 369 | 20241008 | 150800 | 59781783700 | 41500 | 41450 | 41500 | 41400 | 3965 |
| 370 | 20241008 | 150700 | 59617486100 | 41450 | 41500 | 41500 | 41450 | 2878 |
| 371 | 20241008 | 150600 | 59498173800 | 41450 | 41450 | 41500 | 41400 | 2875 |
| 372 | 20241008 | 150500 | 59379046600 | 41400 | 41400 | 41450 | 41400 | 2737 |
| 373 | 20241008 | 150400 | 59265646200 | 41400 | 41450 | 41500 | 41400 | 5659 |
| 374 | 20241008 | 150300 | 59031124550 | 41450 | 41450 | 41500 | 41450 | 2975 |
| 375 | 20241008 | 150200 | 58907772700 | 41450 | 41500 | 41550 | 41450 | 5367 |
| 376 | 20241008 | 150100 | 58685039500 | 41500 | 41550 | 41550 | 41500 | 4634 |
| 377 | 20241008 | 150000 | 58492681550 | 41550 | 41550 | 41600 | 41500 | 5580 |
| 378 | 20241008 | 145900 | 58260841050 | 41600 | 41600 | 41650 | 41550 | 2510 |
| 379 | 20241008 | 145800 | 58156443650 | 41600 | 41550 | 41650 | 41550 | 5817 |
| 380 | 20241008 | 145700 | 57914463500 | 41550 | 41600 | 41600 | 41550 | 1414 |
| 381 | 20241008 | 145600 | 57855692850 | 41600 | 41550 | 41650 | 41550 | 2943 |
| 382 | 20241008 | 145500 | 57733294300 | 41550 | 41500 | 41600 | 41500 | 2472 |
| 383 | 20241008 | 145400 | 57630617350 | 41500 | 41550 | 41600 | 41500 | 5561 |
| 384 | 20241008 | 145300 | 57399623350 | 41550 | 41600 | 41650 | 41550 | 3508 |
| 385 | 20241008 | 145200 | 57253707800 | 41600 | 41700 | 41700 | 41600 | 6050 |
| 386 | 20241008 | 145100 | 57001875200 | 41700 | 41700 | 41750 | 41650 | 6530 |
| 387 | 20241008 | 145000 | 56729614800 | 41750 | 41750 | 41750 | 41700 | 875 |
| 388 | 20241008 | 144900 | 56693101700 | 41750 | 41750 | 41750 | 41700 | 2244 |
| 389 | 20241008 | 144800 | 56599493200 | 41750 | 41800 | 41800 | 41700 | 2234 |
| 390 | 20241008 | 144700 | 56506229600 | 41750 | 41800 | 41800 | 41750 | 1612 |
| 391 | 20241008 | 144600 | 56438918850 | 41750 | 41750 | 41800 | 41750 | 1042 |
| 392 | 20241008 | 144500 | 56395391100 | 41800 | 41750 | 41800 | 41750 | 923 |
| 393 | 20241008 | 144400 | 56356835950 | 41750 | 41800 | 41800 | 41750 | 858 |
| 394 | 20241008 | 144300 | 56321003350 | 41800 | 41750 | 41800 | 41750 | 744 |
| 395 | 20241008 | 144200 | 56289931550 | 41750 | 41800 | 41800 | 41750 | 1038 |
| 396 | 20241008 | 144100 | 56246581350 | 41800 | 41750 | 41800 | 41750 | 1137 |
| 397 | 20241008 | 144000 | 56199097100 | 41750 | 41700 | 41800 | 41700 | 2062 |
| 398 | 20241008 | 143900 | 56113015700 | 41750 | 41750 | 41750 | 41700 | 1060 |
| 399 | 20241008 | 143800 | 56068786600 | 41750 | 41750 | 41800 | 41700 | 2814 |
| 400 | 20241008 | 143700 | 55951305700 | 41800 | 41750 | 41800 | 41750 | 787 |
| 401 | 20241008 | 143600 | 55918437300 | 41800 | 41750 | 41800 | 41750 | 2089 |
| 402 | 20241008 | 143500 | 55831199700 | 41750 | 41700 | 41800 | 41700 | 1890 |
| 403 | 20241008 | 143400 | 55752270350 | 41750 | 41800 | 41800 | 41700 | 985 |
| 404 | 20241008 | 143300 | 55711150350 | 41800 | 41700 | 41800 | 41700 | 1672 |
| 405 | 20241008 | 143200 | 55641335750 | 41750 | 41700 | 41750 | 41700 | 1702 |
| 406 | 20241008 | 143100 | 55570299250 | 41750 | 41750 | 41750 | 41700 | 878 |
| 407 | 20241008 | 143000 | 55533662000 | 41750 | 41700 | 41750 | 41700 | 1211 |
| 408 | 20241008 | 142900 | 55483124750 | 41750 | 41700 | 41750 | 41700 | 922 |
| 409 | 20241008 | 142800 | 55444653150 | 41700 | 41700 | 41750 | 41700 | 863 |
| 410 | 20241008 | 142700 | 55408649400 | 41750 | 41750 | 41750 | 41700 | 1391 |
| 411 | 20241008 | 142600 | 55350609500 | 41750 | 41750 | 41800 | 41700 | 894 |
| 412 | 20241008 | 142500 | 55313295300 | 41800 | 41750 | 41800 | 41700 | 1850 |
| 413 | 20241008 | 142400 | 55236072950 | 41750 | 41800 | 41850 | 41750 | 2573 |
| 414 | 20241008 | 142300 | 55128535400 | 41800 | 41850 | 41850 | 41800 | 1782 |
| 415 | 20241008 | 142200 | 55053994850 | 41850 | 41850 | 41850 | 41800 | 1305 |
| 416 | 20241008 | 142100 | 54999406150 | 41850 | 41850 | 41850 | 41800 | 2948 |
| 417 | 20241008 | 142000 | 54876073350 | 41850 | 41750 | 41850 | 41750 | 2172 |
| 418 | 20241008 | 141900 | 54785300600 | 41800 | 41750 | 41800 | 41750 | 1521 |
| 419 | 20241008 | 141800 | 54721751400 | 41800 | 41700 | 41800 | 41700 | 4823 |
| 420 | 20241008 | 141700 | 54520351550 | 41750 | 41700 | 41750 | 41700 | 1105 |
| 421 | 20241008 | 141600 | 54474240900 | 41750 | 41750 | 41750 | 41700 | 1374 |
| 422 | 20241008 | 141500 | 54416928000 | 41700 | 41700 | 41750 | 41700 | 936 |
| 423 | 20241008 | 141400 | 54377876950 | 41700 | 41700 | 41750 | 41700 | 1188 |
| 424 | 20241008 | 141300 | 54328333200 | 41700 | 41700 | 41750 | 41650 | 1505 |
| 425 | 20241008 | 141200 | 54265571600 | 41700 | 41650 | 41750 | 41650 | 1529 |
| 426 | 20241008 | 141100 | 54201795050 | 41700 | 41700 | 41700 | 41650 | 1367 |
| 427 | 20241008 | 141000 | 54144812500 | 41700 | 41700 | 41700 | 41650 | 1450 |
| 428 | 20241008 | 140900 | 54084367750 | 41650 | 41700 | 41700 | 41650 | 1650 |
| 429 | 20241008 | 140800 | 54015612550 | 41700 | 41650 | 41700 | 41650 | 2562 |
| 430 | 20241008 | 140700 | 53908892050 | 41650 | 41700 | 41700 | 41600 | 1592 |
| 431 | 20241008 | 140600 | 53842588950 | 41700 | 41650 | 41700 | 41600 | 825 |
| 432 | 20241008 | 140500 | 53808236450 | 41650 | 41650 | 41650 | 41600 | 827 |
| 433 | 20241008 | 140400 | 53773800750 | 41600 | 41650 | 41650 | 41600 | 1073 |
| 434 | 20241008 | 140300 | 53729145750 | 41650 | 41650 | 41650 | 41600 | 840 |
| 435 | 20241008 | 140200 | 53694180600 | 41650 | 41650 | 41650 | 41600 | 779 |
| 436 | 20241008 | 140100 | 53661750500 | 41650 | 41650 | 41650 | 41600 | 877 |
| 437 | 20241008 | 140000 | 53625252150 | 41650 | 41650 | 41650 | 41600 | 1131 |
| 438 | 20241008 | 135900 | 53578191900 | 41650 | 41650 | 41650 | 41600 | 677 |
| 439 | 20241008 | 135800 | 53550011650 | 41600 | 41650 | 41650 | 41550 | 3067 |
| 440 | 20241008 | 135700 | 53422424250 | 41650 | 41650 | 41700 | 41600 | 2860 |
| 441 | 20241008 | 135600 | 53303313300 | 41650 | 41600 | 41650 | 41550 | 5123 |
| 442 | 20241008 | 135500 | 53090196350 | 41600 | 41550 | 41600 | 41500 | 3225 |
| 443 | 20241008 | 135400 | 52956249750 | 41550 | 41500 | 41600 | 41500 | 4272 |
| 444 | 20241008 | 135300 | 52778781750 | 41550 | 41500 | 41550 | 41500 | 1634 |
| 445 | 20241008 | 135200 | 52710915100 | 41550 | 41500 | 41550 | 41450 | 1575 |
| 446 | 20241008 | 135100 | 52645541100 | 41500 | 41550 | 41550 | 41450 | 3688 |
| 447 | 20241008 | 135000 | 52492540100 | 41500 | 41500 | 41600 | 41500 | 1541 |
| 448 | 20241008 | 134900 | 52428505900 | 41550 | 41450 | 41550 | 41450 | 4734 |
| 449 | 20241008 | 134800 | 52231958350 | 41550 | 41450 | 41550 | 41450 | 3439 |
| 450 | 20241008 | 134700 | 52089265150 | 41500 | 41350 | 41500 | 41350 | 3121 |
| 451 | 20241008 | 134600 | 51960043800 | 41350 | 41300 | 41350 | 41300 | 5463 |
| 452 | 20241008 | 134500 | 51734289900 | 41350 | 41350 | 41350 | 41250 | 5259 |
| 453 | 20241008 | 134400 | 51517109200 | 41350 | 41250 | 41400 | 41250 | 2469 |
| 454 | 20241008 | 134300 | 51415107650 | 41300 | 41100 | 41300 | 41100 | 5636 |
| 455 | 20241008 | 134200 | 51182656000 | 41050 | 41550 | 41550 | 41000 | 86027 |
| 456 | 20241008 | 134100 | 47638045250 | 41500 | 41550 | 41550 | 41450 | 2026 |
| 457 | 20241008 | 134000 | 47553980450 | 41500 | 41500 | 41550 | 41450 | 2296 |
| 458 | 20241008 | 133900 | 47458771800 | 41500 | 41650 | 41700 | 41400 | 21778 |
| 459 | 20241008 | 133800 | 46555218850 | 41650 | 41650 | 41700 | 41600 | 4374 |
| 460 | 20241008 | 133700 | 46373059100 | 41650 | 41600 | 41650 | 41550 | 3343 |
| 461 | 20241008 | 133600 | 46233975950 | 41550 | 41500 | 41600 | 41500 | 3591 |
| 462 | 20241008 | 133500 | 46084793700 | 41500 | 41550 | 41600 | 41400 | 25448 |
| 463 | 20241008 | 133400 | 45029611200 | 41550 | 41800 | 41800 | 41500 | 63433 |
| 464 | 20241008 | 133300 | 42391491550 | 41800 | 41800 | 41850 | 41750 | 3218 |
| 465 | 20241008 | 133200 | 42256977250 | 41850 | 41800 | 41850 | 41800 | 855 |
| 466 | 20241008 | 133100 | 42221226100 | 41800 | 41800 | 41850 | 41800 | 1211 |
| 467 | 20241008 | 133000 | 42170588950 | 41850 | 41800 | 41850 | 41800 | 1175 |
| 468 | 20241008 | 132900 | 42121453450 | 41800 | 41800 | 41850 | 41750 | 1343 |
| 469 | 20241008 | 132800 | 42065282550 | 41750 | 41750 | 41850 | 41750 | 2931 |
| 470 | 20241008 | 132700 | 41942789550 | 41800 | 41800 | 41800 | 41750 | 1602 |
| 471 | 20241008 | 132600 | 41875847650 | 41750 | 41750 | 41800 | 41750 | 1503 |
| 472 | 20241008 | 132500 | 41813070400 | 41800 | 41750 | 41800 | 41750 | 1548 |
| 473 | 20241008 | 132400 | 41748413150 | 41800 | 41750 | 41800 | 41750 | 944 |
| 474 | 20241008 | 132300 | 41708994050 | 41800 | 41800 | 41850 | 41800 | 2125 |
| 475 | 20241008 | 132200 | 41620157200 | 41800 | 41850 | 41850 | 41750 | 4248 |
| 476 | 20241008 | 132100 | 41442594000 | 41850 | 41850 | 41850 | 41800 | 1067 |
| 477 | 20241008 | 132000 | 41397959600 | 41800 | 41850 | 41850 | 41800 | 2053 |
| 478 | 20241008 | 131900 | 41312127700 | 41800 | 41850 | 41900 | 41800 | 6199 |
| 479 | 20241008 | 131800 | 41052973300 | 41850 | 41800 | 41900 | 41750 | 2320 |
| 480 | 20241008 | 131700 | 40955978350 | 41800 | 41900 | 41900 | 41800 | 8540 |
| 481 | 20241008 | 131600 | 40598836250 | 41900 | 41900 | 41950 | 41850 | 4949 |
| 482 | 20241008 | 131500 | 40391507350 | 41900 | 41950 | 41950 | 41900 | 1824 |
| 483 | 20241008 | 131400 | 40315058250 | 41950 | 41900 | 41950 | 41900 | 1317 |
| 484 | 20241008 | 131300 | 40259853150 | 41950 | 41950 | 41950 | 41900 | 1099 |
| 485 | 20241008 | 131200 | 40213790800 | 41900 | 42000 | 42000 | 41900 | 3966 |
| 486 | 20241008 | 131100 | 40047408050 | 42000 | 41950 | 42000 | 41950 | 861 |
| 487 | 20241008 | 131000 | 40011286200 | 42000 | 41950 | 42000 | 41950 | 647 |
| 488 | 20241008 | 130900 | 39984128600 | 42000 | 42000 | 42000 | 41950 | 2041 |
| 489 | 20241008 | 130800 | 39898497850 | 41950 | 42000 | 42000 | 41950 | 504 |
| 490 | 20241008 | 130700 | 39877339150 | 42000 | 42000 | 42050 | 41950 | 794 |
| 491 | 20241008 | 130600 | 39844001500 | 42050 | 41950 | 42050 | 41950 | 723 |
| 492 | 20241008 | 130500 | 39813649700 | 41950 | 42000 | 42000 | 41950 | 809 |
| 493 | 20241008 | 130400 | 39779683300 | 42000 | 41950 | 42000 | 41950 | 1683 |
| 494 | 20241008 | 130300 | 39709046950 | 41950 | 41950 | 42000 | 41950 | 2733 |
| 495 | 20241008 | 130200 | 39594391550 | 41950 | 42000 | 42000 | 41950 | 716 |
| 496 | 20241008 | 130100 | 39564345550 | 42000 | 42050 | 42050 | 41950 | 3500 |
| 497 | 20241008 | 130000 | 39417349950 | 42000 | 42100 | 42100 | 42000 | 1837 |
| 498 | 20241008 | 125900 | 39340112150 | 42100 | 42050 | 42150 | 42050 | 426 |
| 499 | 20241008 | 125800 | 39322187900 | 42050 | 42100 | 42150 | 42050 | 491 |
| 500 | 20241008 | 125700 | 39301535150 | 42150 | 42050 | 42150 | 42050 | 956 |
| 501 | 20241008 | 125600 | 39261306350 | 42100 | 42100 | 42150 | 42050 | 331 |
| 502 | 20241008 | 125500 | 39247370550 | 42150 | 42150 | 42150 | 42000 | 567 |
| 503 | 20241008 | 125400 | 39223516900 | 42150 | 42150 | 42150 | 42000 | 6025 |
| 504 | 20241008 | 125300 | 38970215900 | 42100 | 42150 | 42150 | 42100 | 1239 |
| 505 | 20241008 | 125200 | 38918019450 | 42100 | 42100 | 42150 | 42100 | 470 |
| 506 | 20241008 | 125100 | 38898228600 | 42150 | 42100 | 42150 | 42100 | 436 |
| 507 | 20241008 | 125000 | 38879863600 | 42100 | 42050 | 42100 | 42050 | 1563 |
| 508 | 20241008 | 124900 | 38814085150 | 42100 | 42100 | 42150 | 42050 | 1214 |
| 509 | 20241008 | 124800 | 38762974650 | 42100 | 42150 | 42150 | 42100 | 483 |
| 510 | 20241008 | 124700 | 38742640150 | 42100 | 42100 | 42100 | 42050 | 789 |
| 511 | 20241008 | 124600 | 38709437100 | 42050 | 42050 | 42100 | 42050 | 461 |
| 512 | 20241008 | 124500 | 38690047550 | 42050 | 42100 | 42100 | 42050 | 330 |
| 513 | 20241008 | 124400 | 38676166350 | 42100 | 42100 | 42100 | 42050 | 379 |
| 514 | 20241008 | 124300 | 38660222850 | 42100 | 42150 | 42150 | 42050 | 568 |
| 515 | 20241008 | 124200 | 38636313550 | 42150 | 42100 | 42150 | 42100 | 688 |
| 516 | 20241008 | 124100 | 38607340400 | 42100 | 42100 | 42150 | 42050 | 443 |
| 517 | 20241008 | 124000 | 38588703450 | 42100 | 42050 | 42100 | 42050 | 728 |
| 518 | 20241008 | 123900 | 38558070000 | 42050 | 42050 | 42150 | 42000 | 4211 |
| 519 | 20241008 | 123800 | 38380995700 | 42050 | 42150 | 42150 | 42050 | 1761 |
| 520 | 20241008 | 123700 | 38306863850 | 42150 | 42200 | 42200 | 42150 | 615 |
| 521 | 20241008 | 123600 | 38280938100 | 42150 | 42100 | 42200 | 42100 | 2491 |
| 522 | 20241008 | 123500 | 38176008850 | 42100 | 42150 | 42200 | 42100 | 600 |
| 523 | 20241008 | 123400 | 38150702550 | 42150 | 42150 | 42200 | 42100 | 599 |
| 524 | 20241008 | 123300 | 38125454450 | 42150 | 42150 | 42150 | 42100 | 979 |
| 525 | 20241008 | 123200 | 38084200500 | 42100 | 42100 | 42150 | 42100 | 683 |
| 526 | 20241008 | 123100 | 38055424750 | 42150 | 42150 | 42150 | 42100 | 1045 |
| 527 | 20241008 | 123000 | 38011391300 | 42100 | 42100 | 42150 | 42100 | 554 |
| 528 | 20241008 | 122900 | 37988058200 | 42150 | 42100 | 42150 | 42050 | 607 |
| 529 | 20241008 | 122800 | 37962510500 | 42100 | 42050 | 42100 | 42050 | 836 |
| 530 | 20241008 | 122700 | 37927327400 | 42100 | 42100 | 42100 | 42050 | 380 |
| 531 | 20241008 | 122600 | 37911339850 | 42100 | 42100 | 42150 | 42050 | 2364 |
| 532 | 20241008 | 122500 | 37811817000 | 42100 | 42100 | 42100 | 42050 | 1048 |
| 533 | 20241008 | 122400 | 37767708050 | 42050 | 42100 | 42100 | 42050 | 382 |
| 534 | 20241008 | 122300 | 37751637750 | 42050 | 42050 | 42100 | 42050 | 545 |
| 535 | 20241008 | 122200 | 37728706100 | 42050 | 42100 | 42100 | 42050 | 429 |
| 536 | 20241008 | 122100 | 37710660450 | 42050 | 42100 | 42100 | 42050 | 720 |
| 537 | 20241008 | 122000 | 37680369200 | 42100 | 42100 | 42100 | 42050 | 833 |
| 538 | 20241008 | 121900 | 37645312900 | 42100 | 42050 | 42100 | 42050 | 697 |
| 539 | 20241008 | 121800 | 37615985000 | 42050 | 42100 | 42150 | 42050 | 1025 |
| 540 | 20241008 | 121700 | 37572840100 | 42150 | 42100 | 42150 | 42050 | 1830 |
| 541 | 20241008 | 121600 | 37495822350 | 42100 | 42050 | 42100 | 42050 | 679 |
| 542 | 20241008 | 121500 | 37467249450 | 42100 | 42050 | 42100 | 42050 | 635 |
| 543 | 20241008 | 121400 | 37440534150 | 42100 | 42050 | 42100 | 42050 | 391 |
| 544 | 20241008 | 121300 | 37424084300 | 42050 | 42050 | 42100 | 42000 | 1155 |
| 545 | 20241008 | 121200 | 37375533600 | 42050 | 42000 | 42050 | 42000 | 770 |
| 546 | 20241008 | 121100 | 37343182550 | 42000 | 42000 | 42050 | 41950 | 725 |
| 547 | 20241008 | 121000 | 37312730100 | 42000 | 42000 | 42000 | 41950 | 930 |
| 548 | 20241008 | 120900 | 37273696550 | 42000 | 42050 | 42050 | 41950 | 705 |
| 549 | 20241008 | 120800 | 37244086600 | 42000 | 41950 | 42050 | 41950 | 1150 |
| 550 | 20241008 | 120700 | 37195815050 | 42000 | 41950 | 42000 | 41900 | 2188 |
| 551 | 20241008 | 120600 | 37104028000 | 41950 | 41950 | 42000 | 41900 | 861 |
| 552 | 20241008 | 120500 | 37067905500 | 41950 | 41900 | 42000 | 41900 | 1850 |
| 553 | 20241008 | 120400 | 36990322300 | 41950 | 41950 | 42000 | 41900 | 1642 |
| 554 | 20241008 | 120300 | 36921473750 | 41950 | 41950 | 42000 | 41950 | 2404 |
| 555 | 20241008 | 120200 | 36820618150 | 41950 | 42050 | 42050 | 41950 | 2294 |
| 556 | 20241008 | 120100 | 36724327100 | 42000 | 42050 | 42050 | 42000 | 355 |
| 557 | 20241008 | 120000 | 36709413750 | 42000 | 42050 | 42050 | 42000 | 2001 |
| 558 | 20241008 | 115900 | 36625362900 | 42050 | 42050 | 42100 | 42000 | 1206 |
| 559 | 20241008 | 115800 | 36574673700 | 42000 | 42050 | 42050 | 42000 | 1086 |
| 560 | 20241008 | 115700 | 36529020850 | 42000 | 42050 | 42100 | 42000 | 869 |
| 561 | 20241008 | 115600 | 36492503600 | 42000 | 42000 | 42100 | 42000 | 515 |
| 562 | 20241008 | 115500 | 36470856850 | 42000 | 42050 | 42100 | 41950 | 3028 |
| 563 | 20241008 | 115400 | 36343626750 | 42100 | 42100 | 42150 | 42050 | 980 |
| 564 | 20241008 | 115300 | 36302373500 | 42150 | 42000 | 42150 | 42000 | 1778 |
| 565 | 20241008 | 115200 | 36227545100 | 42000 | 42050 | 42050 | 42000 | 1577 |
| 566 | 20241008 | 115100 | 36161270050 | 42050 | 42100 | 42100 | 42000 | 1696 |
| 567 | 20241008 | 115000 | 36089959100 | 42100 | 42100 | 42100 | 42050 | 1005 |
| 568 | 20241008 | 114900 | 36047675350 | 42100 | 42150 | 42150 | 42050 | 1737 |
| 569 | 20241008 | 114800 | 35974536200 | 42150 | 42200 | 42200 | 42100 | 960 |
| 570 | 20241008 | 114700 | 35934072500 | 42150 | 42050 | 42200 | 42050 | 2640 |
| 571 | 20241008 | 114600 | 35822905100 | 42100 | 42150 | 42150 | 42050 | 2098 |
| 572 | 20241008 | 114500 | 35734577750 | 42100 | 42100 | 42150 | 42100 | 1075 |
| 573 | 20241008 | 114400 | 35689297350 | 42100 | 42100 | 42150 | 42050 | 650 |
| 574 | 20241008 | 114300 | 35661923350 | 42100 | 42100 | 42100 | 42050 | 1570 |
| 575 | 20241008 | 114200 | 35595847850 | 42050 | 42000 | 42100 | 42000 | 1682 |
| 576 | 20241008 | 114100 | 35525172000 | 42000 | 42000 | 42050 | 42000 | 1115 |
| 577 | 20241008 | 114000 | 35478315600 | 42050 | 42000 | 42100 | 42000 | 1444 |
| 578 | 20241008 | 113900 | 35417592100 | 42050 | 42100 | 42100 | 42000 | 2736 |
| 579 | 20241008 | 113800 | 35302580950 | 42100 | 42050 | 42100 | 42000 | 2932 |
| 580 | 20241008 | 113700 | 35179303700 | 42000 | 42050 | 42100 | 42000 | 1634 |
| 581 | 20241008 | 113600 | 35110587450 | 42100 | 42100 | 42100 | 42050 | 759 |
| 582 | 20241008 | 113500 | 35078641750 | 42050 | 42050 | 42100 | 42000 | 741 |
| 583 | 20241008 | 113400 | 35047476550 | 42050 | 42150 | 42200 | 42000 | 8337 |
| 584 | 20241008 | 113300 | 34696767550 | 42150 | 42150 | 42200 | 42100 | 989 |
| 585 | 20241008 | 113200 | 34655073000 | 42150 | 42150 | 42200 | 42100 | 1785 |
| 586 | 20241008 | 113100 | 34579830700 | 42100 | 42150 | 42150 | 42100 | 1598 |
| 587 | 20241008 | 113000 | 34512491600 | 42150 | 42050 | 42150 | 42050 | 2623 |
| 588 | 20241008 | 112900 | 34402067150 | 42050 | 42100 | 42100 | 42050 | 560 |
| 589 | 20241008 | 112800 | 34378506600 | 42050 | 42050 | 42100 | 42050 | 3277 |
| 590 | 20241008 | 112700 | 34240675050 | 42100 | 42050 | 42100 | 42050 | 594 |
| 591 | 20241008 | 112600 | 34215686400 | 42050 | 42000 | 42100 | 41950 | 7542 |
| 592 | 20241008 | 112500 | 33898739500 | 42000 | 42050 | 42050 | 42000 | 1011 |
| 593 | 20241008 | 112400 | 33856239450 | 42050 | 42050 | 42050 | 42000 | 1112 |
| 594 | 20241008 | 112300 | 33809491850 | 42000 | 42000 | 42050 | 41950 | 2633 |
| 595 | 20241008 | 112200 | 33698915150 | 42000 | 41950 | 42000 | 41900 | 3222 |
| 596 | 20241008 | 112100 | 33563785650 | 41950 | 41950 | 41950 | 41850 | 5293 |
| 597 | 20241008 | 112000 | 33341982300 | 41900 | 41850 | 41950 | 41850 | 3303 |
| 598 | 20241008 | 111900 | 33203559100 | 41850 | 41900 | 41900 | 41850 | 1995 |
| 599 | 20241008 | 111800 | 33120019050 | 41900 | 41850 | 41900 | 41800 | 3988 |
| 600 | 20241008 | 111700 | 32953148200 | 41850 | 41650 | 41850 | 41650 | 5023 |
| 601 | 20241008 | 111600 | 32743459200 | 41700 | 41650 | 41700 | 41500 | 4416 |
| 602 | 20241008 | 111500 | 32559835100 | 41700 | 41750 | 41750 | 41450 | 33713 |
| 603 | 20241008 | 111400 | 31157743400 | 41700 | 41900 | 41900 | 41700 | 15310 |
| 604 | 20241008 | 111300 | 30518017300 | 41850 | 41850 | 41950 | 41800 | 11646 |
| 605 | 20241008 | 111200 | 30030762000 | 41850 | 42000 | 42050 | 41850 | 19570 |
| 606 | 20241008 | 111100 | 29210443950 | 42050 | 42050 | 42100 | 42000 | 4335 |
| 607 | 20241008 | 111000 | 29028109400 | 42100 | 42050 | 42150 | 42050 | 5313 |
| 608 | 20241008 | 110900 | 28804331600 | 42050 | 42050 | 42150 | 42000 | 8391 |
| 609 | 20241008 | 110800 | 28451596800 | 42050 | 42100 | 42150 | 42050 | 2037 |
| 610 | 20241008 | 110700 | 28365829600 | 42100 | 42000 | 42150 | 41950 | 5303 |
| 611 | 20241008 | 110600 | 28142875500 | 42000 | 42100 | 42150 | 41950 | 49929 |
| 612 | 20241008 | 110500 | 26044836750 | 42150 | 42300 | 42300 | 42100 | 18982 |
| 613 | 20241008 | 110400 | 25243800300 | 42300 | 42250 | 42300 | 42250 | 4378 |
| 614 | 20241008 | 110300 | 25058790550 | 42250 | 42400 | 42450 | 42250 | 13091 |
| 615 | 20241008 | 110200 | 24504672150 | 42400 | 42450 | 42500 | 42400 | 1036 |
| 616 | 20241008 | 110100 | 24460722850 | 42450 | 42500 | 42500 | 42400 | 2564 |
| 617 | 20241008 | 110000 | 24351882300 | 42450 | 42500 | 42500 | 42450 | 981 |
| 618 | 20241008 | 105900 | 24310224350 | 42500 | 42400 | 42500 | 42400 | 1071 |
| 619 | 20241008 | 105800 | 24264799050 | 42450 | 42350 | 42450 | 42350 | 735 |
| 620 | 20241008 | 105700 | 24233642700 | 42350 | 42450 | 42450 | 42350 | 634 |
| 621 | 20241008 | 105600 | 24206779800 | 42400 | 42350 | 42450 | 42350 | 987 |
| 622 | 20241008 | 105500 | 24164942800 | 42350 | 42400 | 42450 | 42350 | 1575 |
| 623 | 20241008 | 105400 | 24098173300 | 42400 | 42450 | 42500 | 42350 | 5559 |
| 624 | 20241008 | 105300 | 23862546450 | 42500 | 42450 | 42500 | 42400 | 710 |
| 625 | 20241008 | 105200 | 23832415250 | 42500 | 42400 | 42550 | 42400 | 857 |
| 626 | 20241008 | 105100 | 23796027600 | 42400 | 42400 | 42450 | 42350 | 1122 |
| 627 | 20241008 | 105000 | 23748484650 | 42400 | 42300 | 42400 | 42300 | 2126 |
| 628 | 20241008 | 104900 | 23658506400 | 42300 | 42400 | 42450 | 42300 | 3644 |
| 629 | 20241008 | 104800 | 23504189050 | 42400 | 42400 | 42450 | 42350 | 878 |
| 630 | 20241008 | 104700 | 23466969400 | 42350 | 42400 | 42400 | 42350 | 2271 |
| 631 | 20241008 | 104600 | 23370762600 | 42400 | 42400 | 42450 | 42350 | 2911 |
| 632 | 20241008 | 104500 | 23247308550 | 42400 | 42450 | 42500 | 42350 | 10972 |
| 633 | 20241008 | 104400 | 22781843950 | 42450 | 42450 | 42450 | 42400 | 3059 |
| 634 | 20241008 | 104300 | 22651999350 | 42450 | 42400 | 42450 | 42400 | 2802 |
| 635 | 20241008 | 104200 | 22533091050 | 42450 | 42400 | 42450 | 42400 | 1084 |
| 636 | 20241008 | 104100 | 22487088750 | 42400 | 42400 | 42450 | 42350 | 1797 |
| 637 | 20241008 | 104000 | 22410948400 | 42400 | 42350 | 42400 | 42350 | 2093 |
| 638 | 20241008 | 103900 | 22322222800 | 42350 | 42350 | 42400 | 42300 | 4907 |
| 639 | 20241008 | 103800 | 22114355800 | 42350 | 42300 | 42400 | 42300 | 1761 |
| 640 | 20241008 | 103700 | 22039771050 | 42300 | 42300 | 42350 | 42200 | 8999 |
| 641 | 20241008 | 103600 | 21659714450 | 42350 | 42600 | 42600 | 42250 | 41592 |
| 642 | 20241008 | 103500 | 19897699250 | 42500 | 42700 | 42700 | 42500 | 29792 |
| 643 | 20241008 | 103400 | 18629985450 | 42750 | 42750 | 42800 | 42700 | 307 |
| 644 | 20241008 | 103300 | 18616870050 | 42750 | 42750 | 42800 | 42750 | 424 |
| 645 | 20241008 | 103200 | 18598735200 | 42800 | 42750 | 42800 | 42700 | 1127 |
| 646 | 20241008 | 103100 | 18550574400 | 42700 | 42700 | 42750 | 42700 | 649 |
| 647 | 20241008 | 103000 | 18522854850 | 42700 | 42750 | 42750 | 42700 | 1296 |
| 648 | 20241008 | 102900 | 18467505850 | 42750 | 42700 | 42750 | 42700 | 279 |
| 649 | 20241008 | 102800 | 18455588350 | 42750 | 42750 | 42750 | 42700 | 597 |
| 650 | 20241008 | 102700 | 18430074300 | 42750 | 42800 | 42800 | 42700 | 2471 |
| 651 | 20241008 | 102600 | 18324502600 | 42750 | 42800 | 42850 | 42750 | 5589 |
| 652 | 20241008 | 102500 | 18085429450 | 42800 | 42800 | 42850 | 42800 | 691 |
| 653 | 20241008 | 102400 | 18055851150 | 42800 | 42800 | 42850 | 42800 | 679 |
| 654 | 20241008 | 102300 | 18026775600 | 42800 | 42900 | 42900 | 42800 | 529 |
| 655 | 20241008 | 102200 | 18004113350 | 42850 | 42850 | 42900 | 42850 | 714 |
| 656 | 20241008 | 102100 | 17973507550 | 42900 | 42850 | 42900 | 42850 | 456 |
| 657 | 20241008 | 102000 | 17953957050 | 42850 | 42850 | 42900 | 42800 | 879 |
| 658 | 20241008 | 101900 | 17916296350 | 42900 | 42950 | 42950 | 42800 | 3295 |
| 659 | 20241008 | 101800 | 17775062850 | 42950 | 42950 | 43000 | 42900 | 1884 |
| 660 | 20241008 | 101700 | 17694137500 | 43000 | 43050 | 43050 | 43000 | 705 |
| 661 | 20241008 | 101600 | 17663821200 | 43000 | 43050 | 43050 | 42950 | 2492 |
| 662 | 20241008 | 101500 | 17556649700 | 43050 | 43050 | 43050 | 43000 | 3092 |
| 663 | 20241008 | 101400 | 17423641350 | 43050 | 43000 | 43050 | 42950 | 3481 |
| 664 | 20241008 | 101300 | 17273964000 | 42950 | 42850 | 43000 | 42800 | 5249 |
| 665 | 20241008 | 101200 | 17048673300 | 42850 | 42850 | 42900 | 42800 | 2828 |
| 666 | 20241008 | 101100 | 16927536300 | 42850 | 42850 | 42850 | 42800 | 929 |
| 667 | 20241008 | 101000 | 16887766300 | 42850 | 42800 | 42850 | 42750 | 457 |
| 668 | 20241008 | 100900 | 16868208450 | 42800 | 42800 | 42800 | 42750 | 1055 |
| 669 | 20241008 | 100800 | 16823068900 | 42800 | 42800 | 42850 | 42750 | 683 |
| 670 | 20241008 | 100700 | 16793849600 | 42800 | 42800 | 42850 | 42750 | 706 |
| 671 | 20241008 | 100600 | 16763632150 | 42800 | 42800 | 42800 | 42750 | 1780 |
| 672 | 20241008 | 100500 | 16687451550 | 42800 | 42800 | 42850 | 42800 | 1715 |
| 673 | 20241008 | 100400 | 16614035650 | 42800 | 42750 | 42800 | 42750 | 1725 |
| 674 | 20241008 | 100300 | 16540220350 | 42800 | 42750 | 42800 | 42750 | 1631 |
| 675 | 20241008 | 100200 | 16470489500 | 42750 | 42750 | 42800 | 42700 | 908 |
| 676 | 20241008 | 100100 | 16431672450 | 42750 | 42700 | 42800 | 42700 | 1047 |
| 677 | 20241008 | 100000 | 16386938900 | 42700 | 42700 | 42750 | 42650 | 2006 |
| 678 | 20241008 | 095900 | 16301292300 | 42700 | 42700 | 42750 | 42650 | 1089 |
| 679 | 20241008 | 095800 | 16254793450 | 42650 | 42700 | 42750 | 42650 | 1248 |
| 680 | 20241008 | 095700 | 16201494850 | 42700 | 42750 | 42750 | 42700 | 986 |
| 681 | 20241008 | 095600 | 16159361350 | 42750 | 42750 | 42750 | 42700 | 358 |
| 682 | 20241008 | 095500 | 16144060100 | 42750 | 42650 | 42750 | 42650 | 1492 |
| 683 | 20241008 | 095400 | 16080346600 | 42700 | 42700 | 42700 | 42650 | 827 |
| 684 | 20241008 | 095300 | 16045072950 | 42700 | 42700 | 42700 | 42650 | 588 |
| 685 | 20241008 | 095200 | 16019982600 | 42700 | 42700 | 42700 | 42650 | 425 |
| 686 | 20241008 | 095100 | 16001844950 | 42650 | 42650 | 42700 | 42650 | 1286 |
| 687 | 20241008 | 095000 | 15946982350 | 42700 | 42650 | 42700 | 42600 | 4310 |
| 688 | 20241008 | 094900 | 15763287200 | 42650 | 42800 | 42800 | 42650 | 2958 |
| 689 | 20241008 | 094800 | 15636845050 | 42800 | 42800 | 42850 | 42800 | 2981 |
| 690 | 20241008 | 094700 | 15509240450 | 42850 | 42900 | 42900 | 42800 | 2126 |
| 691 | 20241008 | 094600 | 15418155300 | 42900 | 42750 | 42900 | 42750 | 5133 |
| 692 | 20241008 | 094500 | 15198238600 | 42750 | 42750 | 42800 | 42750 | 851 |
| 693 | 20241008 | 094400 | 15161854500 | 42750 | 42600 | 42750 | 42600 | 6761 |
| 694 | 20241008 | 094300 | 14873544200 | 42650 | 42700 | 42700 | 42500 | 13755 |
| 695 | 20241008 | 094200 | 14288497250 | 42700 | 42700 | 42750 | 42650 | 841 |
| 696 | 20241008 | 094100 | 14252593950 | 42700 | 42700 | 42750 | 42650 | 1404 |
| 697 | 20241008 | 094000 | 14192702500 | 42750 | 42800 | 42800 | 42550 | 8679 |
| 698 | 20241008 | 093900 | 13823030600 | 42800 | 42750 | 42800 | 42750 | 394 |
| 699 | 20241008 | 093800 | 13806176550 | 42800 | 42600 | 42800 | 42600 | 2097 |
| 700 | 20241008 | 093700 | 13716659050 | 42600 | 42850 | 42900 | 42600 | 8132 |
| 701 | 20241008 | 093600 | 13369447950 | 42850 | 42800 | 42850 | 42750 | 649 |
| 702 | 20241008 | 093500 | 13341656550 | 42750 | 42900 | 42950 | 42750 | 4037 |
| 703 | 20241008 | 093400 | 13168643900 | 42900 | 42750 | 42900 | 42700 | 5585 |
| 704 | 20241008 | 093300 | 12929378250 | 42750 | 42700 | 42750 | 42650 | 3392 |
| 705 | 20241008 | 093200 | 12784540100 | 42700 | 42600 | 42700 | 42600 | 3146 |
| 706 | 20241008 | 093100 | 12650437350 | 42600 | 42700 | 42700 | 42550 | 3604 |
| 707 | 20241008 | 093000 | 12496890950 | 42700 | 42650 | 42700 | 42600 | 1338 |
| 708 | 20241008 | 092900 | 12439825100 | 42650 | 42550 | 42650 | 42500 | 3528 |
| 709 | 20241008 | 092800 | 12289614550 | 42500 | 42450 | 42500 | 42400 | 2981 |
| 710 | 20241008 | 092700 | 12162948100 | 42450 | 42550 | 42550 | 42400 | 4110 |
| 711 | 20241008 | 092600 | 11988426500 | 42550 | 42350 | 42550 | 42300 | 9357 |
| 712 | 20241008 | 092500 | 11591240850 | 42350 | 42450 | 42500 | 42300 | 23273 |
| 713 | 20241008 | 092400 | 10605246650 | 42450 | 42400 | 42500 | 42350 | 5348 |
| 714 | 20241008 | 092300 | 10378475400 | 42400 | 42600 | 42600 | 42350 | 20639 |
| 715 | 20241008 | 092200 | 9502082450 | 42600 | 42600 | 42650 | 42550 | 2866 |
| 716 | 20241008 | 092100 | 9380015600 | 42550 | 42550 | 42600 | 42500 | 5433 |
| 717 | 20241008 | 092000 | 9148904800 | 42550 | 42650 | 42650 | 42500 | 19839 |
| 718 | 20241008 | 091900 | 8304896900 | 42650 | 42650 | 42650 | 42500 | 18341 |
| 719 | 20241008 | 091800 | 7524037700 | 42650 | 42700 | 42700 | 42550 | 17147 |
| 720 | 20241008 | 091700 | 6792924250 | 42650 | 42950 | 42950 | 42650 | 30190 |
| 721 | 20241008 | 091600 | 5500476550 | 42900 | 43100 | 43150 | 42900 | 14777 |
| 722 | 20241008 | 091500 | 4864998250 | 43100 | 43000 | 43200 | 43000 | 2117 |
| 723 | 20241008 | 091400 | 4773754750 | 43000 | 43050 | 43050 | 43000 | 6341 |
| 724 | 20241008 | 091300 | 4500911350 | 43050 | 43050 | 43100 | 42950 | 5524 |
| 725 | 20241008 | 091200 | 4263317800 | 43050 | 43050 | 43100 | 42950 | 6411 |
| 726 | 20241008 | 091100 | 3987609700 | 43050 | 43000 | 43050 | 42950 | 3768 |
| 727 | 20241008 | 091000 | 3825559400 | 43000 | 42950 | 43100 | 42850 | 11907 |
| 728 | 20241008 | 090900 | 3314106750 | 43000 | 43200 | 43250 | 43000 | 20845 |
| 729 | 20241008 | 090800 | 2416294500 | 43200 | 43450 | 43500 | 43200 | 15872 |
| 730 | 20241008 | 090700 | 1728663950 | 43450 | 43500 | 43500 | 43400 | 3890 |
| 731 | 20241008 | 090600 | 1559513400 | 43500 | 43500 | 43550 | 43500 | 3085 |
| 732 | 20241008 | 090500 | 1425298450 | 43550 | 43700 | 43700 | 43500 | 2790 |
| 733 | 20241008 | 090400 | 1303592450 | 43700 | 43500 | 43750 | 43450 | 3983 |
| 734 | 20241008 | 090300 | 1129653400 | 43500 | 43300 | 43500 | 43250 | 4035 |
| 735 | 20241008 | 090200 | 954699350 | 43300 | 43250 | 43500 | 43250 | 5645 |
| 736 | 20241008 | 090100 | 710244850 | 43250 | 43300 | 43350 | 43250 | 2844 |
| 737 | 20241008 | 090000 | 587106950 | 43300 | 43350 | 43400 | 43200 | 12987 |