39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241018 | 205800 | 46021741400 | 40000 | 40000 | 40000 | 40000 | 22531 |
| 3 | 20241018 | 205700 | 46021741400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 4 | 20241018 | 205600 | 46021741400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 5 | 20241018 | 205500 | 46021741400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 6 | 20241018 | 205400 | 46021741400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 7 | 20241018 | 205300 | 46021741400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 8 | 20241018 | 205200 | 46021741400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 9 | 20241018 | 205100 | 46021741400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 10 | 20241018 | 205000 | 46021741400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 11 | 20241018 | 204900 | 46021741400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 12 | 20241018 | 204800 | 46021741400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 13 | 20241018 | 204700 | 46021741400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 14 | 20241018 | 204600 | 46021741400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 15 | 20241018 | 204500 | 46021741400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 16 | 20241018 | 204400 | 46021741400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 17 | 20241018 | 204300 | 46021741400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 18 | 20241018 | 204200 | 46021741400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 19 | 20241018 | 204100 | 46021741400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 20 | 20241018 | 204000 | 46021741400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 21 | 20241018 | 203900 | 46021741400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 22 | 20241018 | 203800 | 46021741400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 23 | 20241018 | 203700 | 46021741400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 24 | 20241018 | 203600 | 46021741400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 25 | 20241018 | 203500 | 46021741400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 26 | 20241018 | 203400 | 46021741400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 27 | 20241018 | 203300 | 46021741400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 28 | 20241018 | 203200 | 46021741400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 29 | 20241018 | 203100 | 46021741400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 30 | 20241018 | 203000 | 46021741400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 31 | 20241018 | 202900 | 46021741400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 32 | 20241018 | 202800 | 46021741400 | 40000 | 40000 | 40000 | 40000 | 22531 |
| 33 | 20241018 | 202700 | 46021741400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 34 | 20241018 | 202600 | 46021741400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 35 | 20241018 | 202500 | 46021741400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 36 | 20241018 | 202400 | 46021741400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 37 | 20241018 | 202300 | 46021741400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 38 | 20241018 | 202200 | 46021741400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 39 | 20241018 | 202100 | 46021741400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 40 | 20241018 | 202000 | 46021741400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 41 | 20241018 | 201900 | 46021741400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 42 | 20241018 | 201800 | 46021741400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 43 | 20241018 | 201700 | 46021741400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 44 | 20241018 | 201600 | 46021741400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 45 | 20241018 | 201500 | 46021741400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 46 | 20241018 | 201400 | 46021741400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 47 | 20241018 | 201300 | 46021741400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 48 | 20241018 | 201200 | 46021741400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 49 | 20241018 | 201100 | 46021741400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 50 | 20241018 | 201000 | 46021741400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 51 | 20241018 | 200900 | 46021741400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 52 | 20241018 | 200800 | 46021741400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 53 | 20241018 | 200700 | 46021741400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 54 | 20241018 | 200600 | 46021741400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 55 | 20241018 | 200500 | 46021741400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 56 | 20241018 | 200400 | 46021741400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 57 | 20241018 | 200300 | 46021741400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 58 | 20241018 | 200200 | 46021741400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 59 | 20241018 | 200100 | 46021741400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 60 | 20241018 | 200000 | 46021741400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 61 | 20241018 | 195900 | 46021741400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 62 | 20241018 | 195800 | 46021741400 | 40000 | 40000 | 40000 | 40000 | 22531 |
| 63 | 20241018 | 195700 | 46021741400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 64 | 20241018 | 195600 | 46021741400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 65 | 20241018 | 195500 | 46021741400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 66 | 20241018 | 195400 | 46021741400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 67 | 20241018 | 195300 | 46021741400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 68 | 20241018 | 195200 | 46021741400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 69 | 20241018 | 195100 | 46021741400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 70 | 20241018 | 195000 | 46021741400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 71 | 20241018 | 194900 | 46021741400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 72 | 20241018 | 194800 | 46021741400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 73 | 20241018 | 194700 | 46021741400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 74 | 20241018 | 194600 | 46021741400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 75 | 20241018 | 194500 | 46021741400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 76 | 20241018 | 194400 | 46021741400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 77 | 20241018 | 194300 | 46021741400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 78 | 20241018 | 194200 | 46021741400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 79 | 20241018 | 194100 | 46021741400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 80 | 20241018 | 194000 | 46021741400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 81 | 20241018 | 193900 | 46021741400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 82 | 20241018 | 193800 | 46021741400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 83 | 20241018 | 193700 | 46021741400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 84 | 20241018 | 193600 | 46021741400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 85 | 20241018 | 193500 | 46021741400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 86 | 20241018 | 193400 | 46021741400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 87 | 20241018 | 193300 | 46021741400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 88 | 20241018 | 193200 | 46021741400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 89 | 20241018 | 193100 | 46021741400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 90 | 20241018 | 193000 | 46021741400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 91 | 20241018 | 192900 | 46021741400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 92 | 20241018 | 192800 | 46021741400 | 40000 | 40000 | 40000 | 40000 | 22531 |
| 93 | 20241018 | 192700 | 46021741400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 94 | 20241018 | 192600 | 46021741400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 95 | 20241018 | 192500 | 46021741400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 96 | 20241018 | 192400 | 46021741400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 97 | 20241018 | 192300 | 46021741400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 98 | 20241018 | 192200 | 46021741400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 99 | 20241018 | 192100 | 46021741400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 100 | 20241018 | 192000 | 46021741400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 101 | 20241018 | 191900 | 46021741400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 102 | 20241018 | 191800 | 46021741400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 103 | 20241018 | 191700 | 46021741400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 104 | 20241018 | 191600 | 46021741400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 105 | 20241018 | 191500 | 46021741400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 106 | 20241018 | 191400 | 46021741400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 107 | 20241018 | 191300 | 46021741400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 108 | 20241018 | 191200 | 46021741400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 109 | 20241018 | 191100 | 46021741400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 110 | 20241018 | 191000 | 46021741400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 111 | 20241018 | 190900 | 46021741400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 112 | 20241018 | 190800 | 46021741400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 113 | 20241018 | 190700 | 46021741400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 114 | 20241018 | 190600 | 46021741400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 115 | 20241018 | 190500 | 46021741400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 116 | 20241018 | 190400 | 46021741400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 117 | 20241018 | 190300 | 46021741400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 118 | 20241018 | 190200 | 46021741400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 119 | 20241018 | 190100 | 46021741400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 120 | 20241018 | 190000 | 46021741400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 121 | 20241018 | 185900 | 46021741400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 122 | 20241018 | 185800 | 46021741400 | 40000 | 40000 | 40000 | 40000 | 22531 |
| 123 | 20241018 | 185700 | 46021741400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 124 | 20241018 | 185600 | 46021741400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 125 | 20241018 | 185500 | 46021741400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 126 | 20241018 | 185400 | 46021741400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 127 | 20241018 | 185300 | 46021741400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 128 | 20241018 | 185200 | 46021741400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 129 | 20241018 | 185100 | 46021741400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 130 | 20241018 | 185000 | 46021741400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 131 | 20241018 | 184900 | 46021741400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 132 | 20241018 | 184800 | 46021741400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 133 | 20241018 | 184700 | 46021741400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 134 | 20241018 | 184600 | 46021741400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 135 | 20241018 | 184500 | 46021741400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 136 | 20241018 | 184400 | 46021741400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 137 | 20241018 | 184300 | 46021741400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 138 | 20241018 | 184200 | 46021741400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 139 | 20241018 | 184100 | 46021741400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 140 | 20241018 | 184000 | 46021741400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 141 | 20241018 | 183900 | 46021741400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 142 | 20241018 | 183800 | 46021741400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 143 | 20241018 | 183700 | 46021741400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 144 | 20241018 | 183600 | 46021741400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 145 | 20241018 | 183500 | 46021741400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 146 | 20241018 | 183400 | 46021741400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 147 | 20241018 | 183300 | 46021741400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 148 | 20241018 | 183200 | 46021741400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 149 | 20241018 | 183100 | 46021741400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 150 | 20241018 | 183000 | 46021741400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 151 | 20241018 | 182900 | 46021741400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 152 | 20241018 | 182800 | 46021741400 | 40000 | 40000 | 40000 | 40000 | 22531 |
| 153 | 20241018 | 182700 | 46021741400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 154 | 20241018 | 182600 | 46021741400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 155 | 20241018 | 182500 | 46021741400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 156 | 20241018 | 182400 | 46021741400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 157 | 20241018 | 182300 | 46021741400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 158 | 20241018 | 182200 | 46021741400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 159 | 20241018 | 182100 | 46021741400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 160 | 20241018 | 182000 | 46021741400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 161 | 20241018 | 181900 | 46021741400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 162 | 20241018 | 181800 | 46021741400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 163 | 20241018 | 181700 | 46021741400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 164 | 20241018 | 181600 | 46021741400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 165 | 20241018 | 181500 | 46021741400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 166 | 20241018 | 181400 | 46021741400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 167 | 20241018 | 181300 | 46021741400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 168 | 20241018 | 181200 | 46021741400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 169 | 20241018 | 181100 | 46021741400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 170 | 20241018 | 181000 | 46021741400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 171 | 20241018 | 180900 | 46021741400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 172 | 20241018 | 180800 | 46021741400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 173 | 20241018 | 180700 | 46021741400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 174 | 20241018 | 180600 | 46021741400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 175 | 20241018 | 180500 | 46021741400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 176 | 20241018 | 180400 | 46021741400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 177 | 20241018 | 180300 | 46021741400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 178 | 20241018 | 180200 | 46021741400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 179 | 20241018 | 180100 | 46021741400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 180 | 20241018 | 180000 | 46021741400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 181 | 20241018 | 175900 | 46021741400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 182 | 20241018 | 175800 | 46021741400 | 40000 | 40000 | 40000 | 40000 | 22531 |
| 183 | 20241018 | 175700 | 46021741400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 184 | 20241018 | 175600 | 46021741400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 185 | 20241018 | 175500 | 46021741400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 186 | 20241018 | 175400 | 46021741400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 187 | 20241018 | 175300 | 46021741400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 188 | 20241018 | 175200 | 46021741400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 189 | 20241018 | 175100 | 46021741400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 190 | 20241018 | 175000 | 46021741400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 191 | 20241018 | 174900 | 46021741400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 192 | 20241018 | 174800 | 46021741400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 193 | 20241018 | 174700 | 46021741400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 194 | 20241018 | 174600 | 46021741400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 195 | 20241018 | 174500 | 46021741400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 196 | 20241018 | 174400 | 46021741400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 197 | 20241018 | 174300 | 46021741400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 198 | 20241018 | 174200 | 46021741400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 199 | 20241018 | 174100 | 46021741400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 200 | 20241018 | 174000 | 46021741400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 201 | 20241018 | 173900 | 46021741400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 202 | 20241018 | 173800 | 46021741400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 203 | 20241018 | 173700 | 46021741400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 204 | 20241018 | 173600 | 46021741400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 205 | 20241018 | 173500 | 46021741400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 206 | 20241018 | 173400 | 46021741400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 207 | 20241018 | 173300 | 46021741400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 208 | 20241018 | 173200 | 46021741400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 209 | 20241018 | 173100 | 46021741400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 210 | 20241018 | 173000 | 46021741400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 211 | 20241018 | 172900 | 46021741400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 212 | 20241018 | 172800 | 46021741400 | 40000 | 40000 | 40000 | 40000 | 22531 |
| 213 | 20241018 | 172700 | 46021741400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 214 | 20241018 | 172600 | 46021741400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 215 | 20241018 | 172500 | 46021741400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 216 | 20241018 | 172400 | 46021741400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 217 | 20241018 | 172300 | 46021741400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 218 | 20241018 | 172200 | 46021741400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 219 | 20241018 | 172100 | 46021741400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 220 | 20241018 | 172000 | 46021741400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 221 | 20241018 | 171900 | 46021741400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 222 | 20241018 | 171800 | 46021741400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 223 | 20241018 | 171700 | 46021741400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 224 | 20241018 | 171600 | 46021741400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 225 | 20241018 | 171500 | 46021741400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 226 | 20241018 | 171400 | 46021741400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 227 | 20241018 | 171300 | 46021741400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 228 | 20241018 | 171200 | 46021741400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 229 | 20241018 | 171100 | 46021741400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 230 | 20241018 | 171000 | 46021741400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 231 | 20241018 | 170900 | 46021741400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 232 | 20241018 | 170800 | 46021741400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 233 | 20241018 | 170700 | 46021741400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 234 | 20241018 | 170600 | 46021741400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 235 | 20241018 | 170500 | 46021741400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 236 | 20241018 | 170400 | 46021741400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 237 | 20241018 | 170300 | 46021741400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 238 | 20241018 | 170200 | 46021741400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 239 | 20241018 | 170100 | 46021741400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 240 | 20241018 | 170000 | 46021741400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 241 | 20241018 | 165900 | 46021741400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 242 | 20241018 | 165800 | 46021741400 | 40000 | 40000 | 40000 | 40000 | 22531 |
| 243 | 20241018 | 165700 | 46021741400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 244 | 20241018 | 165600 | 46021741400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 245 | 20241018 | 165500 | 46021741400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 246 | 20241018 | 165400 | 46021741400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 247 | 20241018 | 165300 | 46021741400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 248 | 20241018 | 165200 | 46021741400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 249 | 20241018 | 165100 | 46021741400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 250 | 20241018 | 165000 | 46021741400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 251 | 20241018 | 164900 | 46021741400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 252 | 20241018 | 164800 | 46021741400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 253 | 20241018 | 164700 | 46021741400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 254 | 20241018 | 164600 | 46021741400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 255 | 20241018 | 164500 | 46021741400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 256 | 20241018 | 164400 | 46021741400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 257 | 20241018 | 164300 | 46021741400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 258 | 20241018 | 164200 | 46021741400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 259 | 20241018 | 164100 | 46021741400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 260 | 20241018 | 164000 | 46021741400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 261 | 20241018 | 163900 | 46021741400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 262 | 20241018 | 163800 | 46021741400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 263 | 20241018 | 163700 | 46021741400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 264 | 20241018 | 163600 | 46021741400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 265 | 20241018 | 163500 | 46021741400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 266 | 20241018 | 163400 | 46021741400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 267 | 20241018 | 163300 | 46021741400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 268 | 20241018 | 163200 | 46021741400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 269 | 20241018 | 163100 | 46021741400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 270 | 20241018 | 163000 | 46021741400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 271 | 20241018 | 162900 | 46021741400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 272 | 20241018 | 162800 | 46021741400 | 40000 | 40000 | 40000 | 40000 | 22531 |
| 273 | 20241018 | 162700 | 46021741400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 274 | 20241018 | 162600 | 46021741400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 275 | 20241018 | 162500 | 46021741400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 276 | 20241018 | 162400 | 46021741400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 277 | 20241018 | 162300 | 46021741400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 278 | 20241018 | 162200 | 46021741400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 279 | 20241018 | 162100 | 46021741400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 280 | 20241018 | 162000 | 46021741400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 281 | 20241018 | 161900 | 46021741400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 282 | 20241018 | 161800 | 46021741400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 283 | 20241018 | 161700 | 46021741400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 284 | 20241018 | 161600 | 46021741400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 285 | 20241018 | 161500 | 46021741400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 286 | 20241018 | 161400 | 46021741400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 287 | 20241018 | 161300 | 46021741400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 288 | 20241018 | 161200 | 46021741400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 289 | 20241018 | 161100 | 46021741400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 290 | 20241018 | 161000 | 46021741400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 291 | 20241018 | 160900 | 46021741400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 292 | 20241018 | 160800 | 46021741400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 293 | 20241018 | 160700 | 46021741400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 294 | 20241018 | 160600 | 46021741400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 295 | 20241018 | 160500 | 46021741400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 296 | 20241018 | 160400 | 46021741400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 297 | 20241018 | 160300 | 46021741400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 298 | 20241018 | 160200 | 46021741400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 299 | 20241018 | 160100 | 46021741400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 300 | 20241018 | 160000 | 46021741400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 301 | 20241018 | 155900 | 46021741400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 302 | 20241018 | 155800 | 46021741400 | 40000 | 40000 | 40000 | 40000 | 22531 |
| 303 | 20241018 | 155700 | 46021741400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 304 | 20241018 | 155600 | 46021741400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 305 | 20241018 | 155500 | 46021741400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 306 | 20241018 | 155400 | 46021741400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 307 | 20241018 | 155300 | 46021741400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 308 | 20241018 | 155200 | 46021741400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 309 | 20241018 | 155100 | 46021741400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 310 | 20241018 | 155000 | 46021741400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 311 | 20241018 | 154900 | 46021741400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 312 | 20241018 | 154800 | 46021741400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 313 | 20241018 | 154700 | 46021741400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 314 | 20241018 | 154600 | 46021741400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 315 | 20241018 | 154500 | 46021741400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 316 | 20241018 | 154400 | 46021741400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 317 | 20241018 | 154300 | 46021741400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 318 | 20241018 | 154200 | 46021741400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 319 | 20241018 | 154100 | 46021741400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 320 | 20241018 | 154000 | 46021741400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 321 | 20241018 | 153900 | 46021741400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 322 | 20241018 | 153800 | 46021741400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 323 | 20241018 | 153700 | 46021741400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 324 | 20241018 | 153600 | 46021741400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 325 | 20241018 | 153500 | 46021741400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 326 | 20241018 | 153400 | 46021741400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 327 | 20241018 | 153300 | 46021741400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 328 | 20241018 | 153200 | 46021741400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 329 | 20241018 | 153100 | 46021741400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 330 | 20241018 | 153000 | 46021741400 | 40000 | 40000 | 40000 | 40000 | 22531 |
| 331 | 20241018 | 152900 | 45120501400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 332 | 20241018 | 152800 | 45120501400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 333 | 20241018 | 152700 | 45120501400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 334 | 20241018 | 152600 | 45120501400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 335 | 20241018 | 152500 | 45120501400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 336 | 20241018 | 152400 | 45120501400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 337 | 20241018 | 152300 | 45120501400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 338 | 20241018 | 152200 | 45120501400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 339 | 20241018 | 152100 | 45120501400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 340 | 20241018 | 152000 | 45120501400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 341 | 20241018 | 151900 | 45120501400 | 40100 | 40100 | 40150 | 40050 | 2801 |
| 342 | 20241018 | 151800 | 45008204600 | 40100 | 40100 | 40150 | 40100 | 1357 |
| 343 | 20241018 | 151700 | 44953781250 | 40100 | 40150 | 40150 | 40100 | 3984 |
| 344 | 20241018 | 151600 | 44794003900 | 40150 | 40100 | 40150 | 40100 | 1690 |
| 345 | 20241018 | 151500 | 44726233950 | 40100 | 40050 | 40100 | 40050 | 3193 |
| 346 | 20241018 | 151400 | 44598236200 | 40050 | 40050 | 40100 | 40050 | 4509 |
| 347 | 20241018 | 151300 | 44417581900 | 40100 | 40100 | 40100 | 40050 | 816 |
| 348 | 20241018 | 151200 | 44384870250 | 40100 | 40050 | 40100 | 40050 | 657 |
| 349 | 20241018 | 151100 | 44358539650 | 40050 | 40100 | 40100 | 40050 | 1506 |
| 350 | 20241018 | 151000 | 44298173800 | 40100 | 40150 | 40200 | 40100 | 10043 |
| 351 | 20241018 | 150900 | 43895386750 | 40150 | 40150 | 40200 | 40150 | 3565 |
| 352 | 20241018 | 150800 | 43752249700 | 40150 | 40150 | 40200 | 40150 | 1189 |
| 353 | 20241018 | 150700 | 43704509550 | 40150 | 40150 | 40200 | 40100 | 1579 |
| 354 | 20241018 | 150600 | 43641112350 | 40150 | 40150 | 40150 | 40100 | 2033 |
| 355 | 20241018 | 150500 | 43559506800 | 40150 | 40100 | 40150 | 40100 | 1156 |
| 356 | 20241018 | 150400 | 43513113950 | 40100 | 40200 | 40200 | 40100 | 1224 |
| 357 | 20241018 | 150300 | 43463984800 | 40150 | 40100 | 40200 | 40100 | 830 |
| 358 | 20241018 | 150200 | 43430661350 | 40150 | 40150 | 40150 | 40100 | 1493 |
| 359 | 20241018 | 150100 | 43370777050 | 40100 | 40150 | 40200 | 40100 | 1012 |
| 360 | 20241018 | 150000 | 43330177700 | 40150 | 40150 | 40150 | 40100 | 2344 |
| 361 | 20241018 | 145900 | 43236147400 | 40150 | 40150 | 40200 | 40100 | 1680 |
| 362 | 20241018 | 145800 | 43168694650 | 40200 | 40150 | 40200 | 40100 | 2169 |
| 363 | 20241018 | 145700 | 43081528650 | 40150 | 40100 | 40150 | 40100 | 1917 |
| 364 | 20241018 | 145600 | 43004589650 | 40100 | 40100 | 40150 | 40050 | 1132 |
| 365 | 20241018 | 145500 | 42959204450 | 40100 | 40100 | 40100 | 40050 | 2587 |
| 366 | 20241018 | 145400 | 42855496100 | 40050 | 40050 | 40100 | 40000 | 885 |
| 367 | 20241018 | 145300 | 42820050950 | 40050 | 40100 | 40100 | 40000 | 2022 |
| 368 | 20241018 | 145200 | 42739039450 | 40100 | 40100 | 40100 | 40050 | 3132 |
| 369 | 20241018 | 145100 | 42613583900 | 40100 | 40050 | 40100 | 40050 | 1156 |
| 370 | 20241018 | 145000 | 42567264050 | 40100 | 40100 | 40100 | 40050 | 1126 |
| 371 | 20241018 | 144900 | 42522154500 | 40050 | 40050 | 40100 | 40000 | 5793 |
| 372 | 20241018 | 144800 | 42290173750 | 40000 | 40000 | 40050 | 40000 | 596 |
| 373 | 20241018 | 144700 | 42266325050 | 40050 | 40000 | 40050 | 40000 | 1565 |
| 374 | 20241018 | 144600 | 42203695050 | 40050 | 40000 | 40050 | 39950 | 4377 |
| 375 | 20241018 | 144500 | 42028610500 | 40000 | 40050 | 40050 | 39950 | 13432 |
| 376 | 20241018 | 144400 | 41491448250 | 40000 | 40050 | 40100 | 40000 | 5414 |
| 377 | 20241018 | 144300 | 41274734750 | 40050 | 40100 | 40100 | 40000 | 6734 |
| 378 | 20241018 | 144200 | 41005057250 | 40050 | 40100 | 40100 | 40050 | 3928 |
| 379 | 20241018 | 144100 | 40847712900 | 40100 | 40150 | 40150 | 40050 | 6463 |
| 380 | 20241018 | 144000 | 40588549700 | 40150 | 40200 | 40200 | 40100 | 1858 |
| 381 | 20241018 | 143900 | 40513967550 | 40200 | 40150 | 40250 | 40150 | 1111 |
| 382 | 20241018 | 143800 | 40469345850 | 40200 | 40250 | 40250 | 40150 | 2482 |
| 383 | 20241018 | 143700 | 40369674400 | 40200 | 40200 | 40250 | 40150 | 699 |
| 384 | 20241018 | 143600 | 40341589400 | 40150 | 40250 | 40250 | 40150 | 2438 |
| 385 | 20241018 | 143500 | 40243658550 | 40250 | 40200 | 40250 | 40150 | 1700 |
| 386 | 20241018 | 143400 | 40175328900 | 40200 | 40200 | 40200 | 40150 | 631 |
| 387 | 20241018 | 143300 | 40149980100 | 40150 | 40150 | 40200 | 40150 | 704 |
| 388 | 20241018 | 143200 | 40121699750 | 40150 | 40200 | 40200 | 40150 | 1164 |
| 389 | 20241018 | 143100 | 40074956800 | 40150 | 40100 | 40200 | 40100 | 942 |
| 390 | 20241018 | 143000 | 40037150950 | 40150 | 40100 | 40200 | 40100 | 1689 |
| 391 | 20241018 | 142900 | 39969353100 | 40150 | 40150 | 40150 | 40100 | 696 |
| 392 | 20241018 | 142800 | 39941436050 | 40100 | 40100 | 40150 | 40100 | 1147 |
| 393 | 20241018 | 142700 | 39895414000 | 40100 | 40150 | 40150 | 40100 | 2700 |
| 394 | 20241018 | 142600 | 39787133400 | 40150 | 40200 | 40200 | 40150 | 3921 |
| 395 | 20241018 | 142500 | 39629670650 | 40200 | 40250 | 40300 | 40150 | 10842 |
| 396 | 20241018 | 142400 | 39193654350 | 40300 | 40300 | 40300 | 40250 | 820 |
| 397 | 20241018 | 142300 | 39160635150 | 40300 | 40300 | 40300 | 40250 | 467 |
| 398 | 20241018 | 142200 | 39141823400 | 40300 | 40300 | 40300 | 40200 | 5148 |
| 399 | 20241018 | 142100 | 38934538400 | 40300 | 40300 | 40350 | 40300 | 587 |
| 400 | 20241018 | 142000 | 38910858300 | 40350 | 40400 | 40400 | 40350 | 2436 |
| 401 | 20241018 | 141900 | 38812561600 | 40400 | 40350 | 40400 | 40350 | 420 |
| 402 | 20241018 | 141800 | 38795597800 | 40350 | 40400 | 40400 | 40300 | 523 |
| 403 | 20241018 | 141700 | 38774488250 | 40400 | 40350 | 40400 | 40300 | 263 |
| 404 | 20241018 | 141600 | 38763879700 | 40350 | 40350 | 40400 | 40300 | 1579 |
| 405 | 20241018 | 141500 | 38700172250 | 40350 | 40350 | 40350 | 40300 | 1047 |
| 406 | 20241018 | 141400 | 38657972100 | 40350 | 40350 | 40350 | 40300 | 3538 |
| 407 | 20241018 | 141300 | 38515364350 | 40300 | 40350 | 40350 | 40300 | 244 |
| 408 | 20241018 | 141200 | 38505522050 | 40350 | 40350 | 40350 | 40300 | 741 |
| 409 | 20241018 | 141100 | 38475632900 | 40350 | 40300 | 40350 | 40300 | 369 |
| 410 | 20241018 | 141000 | 38460749000 | 40350 | 40400 | 40400 | 40300 | 1769 |
| 411 | 20241018 | 140900 | 38389367000 | 40400 | 40400 | 40400 | 40350 | 153 |
| 412 | 20241018 | 140800 | 38383189400 | 40400 | 40350 | 40400 | 40300 | 544 |
| 413 | 20241018 | 140700 | 38361236550 | 40350 | 40400 | 40400 | 40300 | 1882 |
| 414 | 20241018 | 140600 | 38285276450 | 40400 | 40400 | 40400 | 40350 | 400 |
| 415 | 20241018 | 140500 | 38269124500 | 40400 | 40400 | 40400 | 40350 | 936 |
| 416 | 20241018 | 140400 | 38231336300 | 40400 | 40400 | 40400 | 40350 | 227 |
| 417 | 20241018 | 140300 | 38222173100 | 40400 | 40400 | 40400 | 40350 | 246 |
| 418 | 20241018 | 140200 | 38212242100 | 40400 | 40350 | 40400 | 40350 | 344 |
| 419 | 20241018 | 140100 | 38198346850 | 40350 | 40350 | 40400 | 40300 | 715 |
| 420 | 20241018 | 140000 | 38169484900 | 40350 | 40400 | 40400 | 40300 | 424 |
| 421 | 20241018 | 135900 | 38152381700 | 40400 | 40400 | 40400 | 40300 | 982 |
| 422 | 20241018 | 135800 | 38112743750 | 40400 | 40400 | 40400 | 40350 | 373 |
| 423 | 20241018 | 135700 | 38097675500 | 40350 | 40400 | 40400 | 40350 | 2003 |
| 424 | 20241018 | 135600 | 38016845950 | 40400 | 40400 | 40400 | 40350 | 2322 |
| 425 | 20241018 | 135500 | 37923122600 | 40400 | 40400 | 40400 | 40350 | 925 |
| 426 | 20241018 | 135400 | 37885771150 | 40350 | 40450 | 40450 | 40350 | 1988 |
| 427 | 20241018 | 135300 | 37805446700 | 40400 | 40450 | 40450 | 40400 | 480 |
| 428 | 20241018 | 135200 | 37786039250 | 40450 | 40500 | 40500 | 40450 | 1208 |
| 429 | 20241018 | 135100 | 37737162900 | 40500 | 40450 | 40500 | 40450 | 331 |
| 430 | 20241018 | 135000 | 37723766850 | 40450 | 40500 | 40500 | 40400 | 235 |
| 431 | 20241018 | 134900 | 37714263900 | 40500 | 40450 | 40500 | 40400 | 499 |
| 432 | 20241018 | 134800 | 37694078850 | 40400 | 40500 | 40500 | 40400 | 1841 |
| 433 | 20241018 | 134700 | 37619593250 | 40500 | 40450 | 40500 | 40450 | 1034 |
| 434 | 20241018 | 134600 | 37577720550 | 40500 | 40450 | 40500 | 40400 | 1828 |
| 435 | 20241018 | 134500 | 37503771900 | 40450 | 40450 | 40450 | 40400 | 316 |
| 436 | 20241018 | 134400 | 37490992850 | 40450 | 40350 | 40450 | 40350 | 1068 |
| 437 | 20241018 | 134300 | 37447845550 | 40400 | 40350 | 40400 | 40350 | 324 |
| 438 | 20241018 | 134200 | 37434764450 | 40350 | 40400 | 40400 | 40350 | 544 |
| 439 | 20241018 | 134100 | 37412790000 | 40400 | 40400 | 40400 | 40350 | 300 |
| 440 | 20241018 | 134000 | 37400670100 | 40350 | 40350 | 40400 | 40350 | 466 |
| 441 | 20241018 | 133900 | 37381865450 | 40350 | 40250 | 40350 | 40250 | 300 |
| 442 | 20241018 | 133800 | 37369772850 | 40350 | 40300 | 40350 | 40250 | 488 |
| 443 | 20241018 | 133700 | 37350115850 | 40300 | 40250 | 40350 | 40250 | 677 |
| 444 | 20241018 | 133600 | 37322837950 | 40300 | 40350 | 40350 | 40250 | 415 |
| 445 | 20241018 | 133500 | 37306112000 | 40350 | 40350 | 40350 | 40300 | 1025 |
| 446 | 20241018 | 133400 | 37264799000 | 40350 | 40350 | 40350 | 40300 | 461 |
| 447 | 20241018 | 133300 | 37246216750 | 40350 | 40250 | 40350 | 40200 | 2838 |
| 448 | 20241018 | 133200 | 37131974450 | 40250 | 40300 | 40350 | 40250 | 3684 |
| 449 | 20241018 | 133100 | 36983614800 | 40300 | 40300 | 40350 | 40300 | 437 |
| 450 | 20241018 | 133000 | 36965989500 | 40300 | 40400 | 40400 | 40300 | 1062 |
| 451 | 20241018 | 132900 | 36923151050 | 40400 | 40300 | 40400 | 40250 | 1224 |
| 452 | 20241018 | 132800 | 36873828700 | 40300 | 40350 | 40450 | 40300 | 3470 |
| 453 | 20241018 | 132700 | 36733949200 | 40350 | 40400 | 40400 | 40300 | 3421 |
| 454 | 20241018 | 132600 | 36595969950 | 40400 | 40400 | 40450 | 40350 | 1244 |
| 455 | 20241018 | 132500 | 36545752050 | 40450 | 40500 | 40500 | 40300 | 5407 |
| 456 | 20241018 | 132400 | 36327537350 | 40450 | 40450 | 40450 | 40450 | 481 |
| 457 | 20241018 | 132300 | 36308080900 | 40450 | 40450 | 40450 | 40400 | 526 |
| 458 | 20241018 | 132200 | 36286812550 | 40450 | 40500 | 40500 | 40400 | 481 |
| 459 | 20241018 | 132100 | 36267359100 | 40500 | 40500 | 40500 | 40400 | 3204 |
| 460 | 20241018 | 132000 | 36137720900 | 40550 | 40550 | 40550 | 40500 | 408 |
| 461 | 20241018 | 131900 | 36121185550 | 40500 | 40550 | 40550 | 40500 | 458 |
| 462 | 20241018 | 131800 | 36102622350 | 40550 | 40550 | 40550 | 40500 | 608 |
| 463 | 20241018 | 131700 | 36077981150 | 40550 | 40550 | 40550 | 40500 | 489 |
| 464 | 20241018 | 131600 | 36058158500 | 40550 | 40550 | 40550 | 40450 | 165 |
| 465 | 20241018 | 131500 | 36051474500 | 40550 | 40450 | 40550 | 40400 | 1753 |
| 466 | 20241018 | 131400 | 35980555450 | 40500 | 40500 | 40500 | 40400 | 1500 |
| 467 | 20241018 | 131300 | 35919932850 | 40500 | 40450 | 40500 | 40450 | 469 |
| 468 | 20241018 | 131200 | 35900946700 | 40500 | 40500 | 40500 | 40450 | 710 |
| 469 | 20241018 | 131100 | 35872220450 | 40450 | 40500 | 40500 | 40400 | 645 |
| 470 | 20241018 | 131000 | 35846131800 | 40450 | 40500 | 40550 | 40450 | 1003 |
| 471 | 20241018 | 130900 | 35805510200 | 40500 | 40500 | 40500 | 40450 | 289 |
| 472 | 20241018 | 130800 | 35793809300 | 40500 | 40400 | 40500 | 40400 | 521 |
| 473 | 20241018 | 130700 | 35772736350 | 40400 | 40500 | 40500 | 40400 | 350 |
| 474 | 20241018 | 130600 | 35758588750 | 40450 | 40450 | 40500 | 40350 | 1610 |
| 475 | 20241018 | 130500 | 35693527150 | 40450 | 40500 | 40500 | 40450 | 523 |
| 476 | 20241018 | 130400 | 35672367700 | 40500 | 40500 | 40500 | 40400 | 1781 |
| 477 | 20241018 | 130300 | 35600356500 | 40500 | 40450 | 40500 | 40450 | 977 |
| 478 | 20241018 | 130200 | 35560812050 | 40500 | 40500 | 40500 | 40450 | 371 |
| 479 | 20241018 | 130100 | 35545792600 | 40500 | 40450 | 40500 | 40400 | 1214 |
| 480 | 20241018 | 130000 | 35496686250 | 40450 | 40400 | 40450 | 40400 | 1231 |
| 481 | 20241018 | 125900 | 35446942000 | 40400 | 40400 | 40400 | 40350 | 954 |
| 482 | 20241018 | 125800 | 35408408950 | 40400 | 40400 | 40400 | 40350 | 503 |
| 483 | 20241018 | 125700 | 35388089200 | 40400 | 40400 | 40400 | 40350 | 2420 |
| 484 | 20241018 | 125600 | 35290408550 | 40400 | 40400 | 40400 | 40350 | 1510 |
| 485 | 20241018 | 125500 | 35229471200 | 40400 | 40400 | 40400 | 40350 | 984 |
| 486 | 20241018 | 125400 | 35189745850 | 40400 | 40450 | 40450 | 40350 | 3960 |
| 487 | 20241018 | 125300 | 35029755150 | 40450 | 40500 | 40500 | 40400 | 6329 |
| 488 | 20241018 | 125200 | 34773813600 | 40500 | 40500 | 40550 | 40500 | 1427 |
| 489 | 20241018 | 125100 | 34716012700 | 40550 | 40550 | 40550 | 40500 | 410 |
| 490 | 20241018 | 125000 | 34699402850 | 40500 | 40650 | 40650 | 40500 | 2945 |
| 491 | 20241018 | 124900 | 34579943350 | 40600 | 40650 | 40650 | 40600 | 331 |
| 492 | 20241018 | 124800 | 34566503050 | 40650 | 40650 | 40650 | 40600 | 498 |
| 493 | 20241018 | 124700 | 34546273300 | 40600 | 40650 | 40650 | 40600 | 254 |
| 494 | 20241018 | 124600 | 34535954600 | 40650 | 40750 | 40750 | 40600 | 2786 |
| 495 | 20241018 | 124500 | 34422715300 | 40700 | 40700 | 40700 | 40650 | 530 |
| 496 | 20241018 | 124400 | 34401152250 | 40700 | 40700 | 40750 | 40650 | 199 |
| 497 | 20241018 | 124300 | 34393053650 | 40700 | 40700 | 40750 | 40700 | 433 |
| 498 | 20241018 | 124200 | 34375428900 | 40650 | 40700 | 40700 | 40650 | 208 |
| 499 | 20241018 | 124100 | 34366963550 | 40700 | 40700 | 40700 | 40650 | 184 |
| 500 | 20241018 | 124000 | 34359475900 | 40700 | 40700 | 40750 | 40650 | 428 |
| 501 | 20241018 | 123900 | 34342055200 | 40650 | 40700 | 40700 | 40650 | 1456 |
| 502 | 20241018 | 123800 | 34282801500 | 40700 | 40700 | 40700 | 40650 | 472 |
| 503 | 20241018 | 123700 | 34263595850 | 40700 | 40650 | 40700 | 40650 | 368 |
| 504 | 20241018 | 123600 | 34248627400 | 40650 | 40700 | 40700 | 40650 | 290 |
| 505 | 20241018 | 123500 | 34236824750 | 40700 | 40700 | 40700 | 40650 | 217 |
| 506 | 20241018 | 123400 | 34227995350 | 40700 | 40650 | 40700 | 40650 | 258 |
| 507 | 20241018 | 123300 | 34217502450 | 40700 | 40700 | 40700 | 40650 | 486 |
| 508 | 20241018 | 123200 | 34197730800 | 40700 | 40750 | 40750 | 40700 | 1363 |
| 509 | 20241018 | 123100 | 34142246100 | 40750 | 40700 | 40750 | 40700 | 74 |
| 510 | 20241018 | 123000 | 34139233500 | 40700 | 40800 | 40800 | 40700 | 903 |
| 511 | 20241018 | 122900 | 34102438500 | 40750 | 40750 | 40800 | 40750 | 296 |
| 512 | 20241018 | 122800 | 34090365400 | 40750 | 40750 | 40800 | 40750 | 358 |
| 513 | 20241018 | 122700 | 34075775900 | 40750 | 40800 | 40800 | 40700 | 685 |
| 514 | 20241018 | 122600 | 34047853250 | 40800 | 40800 | 40800 | 40750 | 333 |
| 515 | 20241018 | 122500 | 34034280600 | 40750 | 40750 | 40750 | 40700 | 609 |
| 516 | 20241018 | 122400 | 34009471050 | 40750 | 40750 | 40750 | 40700 | 449 |
| 517 | 20241018 | 122300 | 33991183050 | 40750 | 40700 | 40750 | 40700 | 1355 |
| 518 | 20241018 | 122200 | 33935979650 | 40750 | 40750 | 40750 | 40700 | 225 |
| 519 | 20241018 | 122100 | 33926811300 | 40750 | 40700 | 40750 | 40700 | 202 |
| 520 | 20241018 | 122000 | 33918586550 | 40750 | 40750 | 40750 | 40700 | 988 |
| 521 | 20241018 | 121900 | 33878367550 | 40700 | 40750 | 40750 | 40700 | 351 |
| 522 | 20241018 | 121800 | 33864079850 | 40750 | 40750 | 40750 | 40700 | 227 |
| 523 | 20241018 | 121700 | 33854837650 | 40750 | 40750 | 40750 | 40700 | 309 |
| 524 | 20241018 | 121600 | 33842254400 | 40750 | 40700 | 40750 | 40700 | 173 |
| 525 | 20241018 | 121500 | 33835212800 | 40700 | 40700 | 40700 | 40650 | 365 |
| 526 | 20241018 | 121400 | 33820358400 | 40700 | 40700 | 40700 | 40650 | 220 |
| 527 | 20241018 | 121300 | 33811404900 | 40700 | 40700 | 40700 | 40650 | 264 |
| 528 | 20241018 | 121200 | 33800660200 | 40700 | 40700 | 40750 | 40650 | 313 |
| 529 | 20241018 | 121100 | 33787921600 | 40750 | 40750 | 40750 | 40700 | 731 |
| 530 | 20241018 | 121000 | 33758161900 | 40700 | 40700 | 40750 | 40700 | 405 |
| 531 | 20241018 | 120900 | 33741678100 | 40700 | 40700 | 40700 | 40650 | 422 |
| 532 | 20241018 | 120800 | 33724502800 | 40700 | 40750 | 40750 | 40700 | 1419 |
| 533 | 20241018 | 120700 | 33666744800 | 40750 | 40750 | 40750 | 40700 | 811 |
| 534 | 20241018 | 120600 | 33633721550 | 40750 | 40750 | 40750 | 40700 | 192 |
| 535 | 20241018 | 120500 | 33625898350 | 40750 | 40700 | 40750 | 40700 | 544 |
| 536 | 20241018 | 120400 | 33603755450 | 40700 | 40750 | 40750 | 40700 | 245 |
| 537 | 20241018 | 120300 | 33593773000 | 40750 | 40750 | 40750 | 40700 | 177 |
| 538 | 20241018 | 120200 | 33586561100 | 40750 | 40750 | 40750 | 40700 | 763 |
| 539 | 20241018 | 120100 | 33555474450 | 40750 | 40750 | 40750 | 40700 | 303 |
| 540 | 20241018 | 120000 | 33543129150 | 40750 | 40700 | 40750 | 40700 | 263 |
| 541 | 20241018 | 115900 | 33532412700 | 40750 | 40700 | 40750 | 40700 | 382 |
| 542 | 20241018 | 115800 | 33516848150 | 40700 | 40700 | 40750 | 40700 | 1810 |
| 543 | 20241018 | 115700 | 33443170100 | 40700 | 40700 | 40750 | 40700 | 643 |
| 544 | 20241018 | 115600 | 33416979000 | 40750 | 40750 | 40750 | 40700 | 179 |
| 545 | 20241018 | 115500 | 33409684900 | 40700 | 40700 | 40750 | 40650 | 472 |
| 546 | 20241018 | 115400 | 33390474550 | 40700 | 40700 | 40750 | 40700 | 1862 |
| 547 | 20241018 | 115300 | 33314689600 | 40800 | 40800 | 40800 | 40750 | 629 |
| 548 | 20241018 | 115200 | 33289055700 | 40800 | 40750 | 40800 | 40750 | 183 |
| 549 | 20241018 | 115100 | 33281591450 | 40800 | 40800 | 40800 | 40750 | 360 |
| 550 | 20241018 | 115000 | 33266916100 | 40800 | 40750 | 40800 | 40750 | 287 |
| 551 | 20241018 | 114900 | 33255216650 | 40800 | 40800 | 40800 | 40750 | 340 |
| 552 | 20241018 | 114800 | 33241354350 | 40750 | 40750 | 40800 | 40750 | 603 |
| 553 | 20241018 | 114700 | 33216781850 | 40750 | 40750 | 40800 | 40700 | 419 |
| 554 | 20241018 | 114600 | 33199711350 | 40700 | 40750 | 40800 | 40700 | 683 |
| 555 | 20241018 | 114500 | 33171883800 | 40700 | 40750 | 40750 | 40700 | 271 |
| 556 | 20241018 | 114400 | 33160850050 | 40750 | 40750 | 40750 | 40700 | 178 |
| 557 | 20241018 | 114300 | 33153600200 | 40750 | 40750 | 40800 | 40700 | 696 |
| 558 | 20241018 | 114200 | 33125235650 | 40750 | 40750 | 40750 | 40750 | 135 |
| 559 | 20241018 | 114100 | 33119734400 | 40800 | 40800 | 40800 | 40750 | 449 |
| 560 | 20241018 | 114000 | 33101430750 | 40800 | 40750 | 40800 | 40750 | 182 |
| 561 | 20241018 | 113900 | 33094007350 | 40750 | 40800 | 40800 | 40750 | 303 |
| 562 | 20241018 | 113800 | 33081654750 | 40800 | 40800 | 40850 | 40800 | 167 |
| 563 | 20241018 | 113700 | 33074838150 | 40750 | 40750 | 40750 | 40700 | 1273 |
| 564 | 20241018 | 113600 | 33022980000 | 40750 | 40800 | 40800 | 40750 | 98 |
| 565 | 20241018 | 113500 | 33018982000 | 40700 | 40800 | 40850 | 40700 | 791 |
| 566 | 20241018 | 113400 | 32986757850 | 40800 | 40800 | 40850 | 40800 | 1470 |
| 567 | 20241018 | 113300 | 32926780350 | 40800 | 40850 | 40850 | 40800 | 1572 |
| 568 | 20241018 | 113200 | 32862570050 | 40850 | 40750 | 40850 | 40750 | 1950 |
| 569 | 20241018 | 113100 | 32783015950 | 40750 | 40650 | 40800 | 40650 | 2754 |
| 570 | 20241018 | 113000 | 32670815500 | 40700 | 40700 | 40700 | 40650 | 745 |
| 571 | 20241018 | 112900 | 32640518650 | 40700 | 40650 | 40700 | 40650 | 533 |
| 572 | 20241018 | 112800 | 32618827800 | 40700 | 40600 | 40700 | 40550 | 1029 |
| 573 | 20241018 | 112700 | 32577029600 | 40600 | 40650 | 40650 | 40600 | 1141 |
| 574 | 20241018 | 112600 | 32530682200 | 40650 | 40700 | 40700 | 40650 | 325 |
| 575 | 20241018 | 112500 | 32517461050 | 40700 | 40600 | 40700 | 40550 | 1836 |
| 576 | 20241018 | 112400 | 32442914250 | 40600 | 40600 | 40650 | 40600 | 1213 |
| 577 | 20241018 | 112300 | 32393662550 | 40650 | 40650 | 40700 | 40650 | 902 |
| 578 | 20241018 | 112200 | 32356987350 | 40700 | 40700 | 40700 | 40650 | 180 |
| 579 | 20241018 | 112100 | 32349664050 | 40700 | 40650 | 40750 | 40600 | 1692 |
| 580 | 20241018 | 112000 | 32280843350 | 40700 | 40650 | 40700 | 40600 | 1611 |
| 581 | 20241018 | 111900 | 32215311150 | 40700 | 40700 | 40750 | 40650 | 609 |
| 582 | 20241018 | 111800 | 32190534050 | 40750 | 40650 | 40750 | 40650 | 1331 |
| 583 | 20241018 | 111700 | 32136389750 | 40650 | 40600 | 40650 | 40600 | 761 |
| 584 | 20241018 | 111600 | 32105470600 | 40650 | 40600 | 40650 | 40550 | 675 |
| 585 | 20241018 | 111500 | 32078071500 | 40600 | 40550 | 40600 | 40500 | 518 |
| 586 | 20241018 | 111400 | 32057060450 | 40550 | 40450 | 40550 | 40450 | 2880 |
| 587 | 20241018 | 111300 | 31940466900 | 40500 | 40550 | 40550 | 40450 | 9928 |
| 588 | 20241018 | 111200 | 31538316300 | 40550 | 40550 | 40600 | 40550 | 560 |
| 589 | 20241018 | 111100 | 31515604200 | 40600 | 40650 | 40700 | 40550 | 6067 |
| 590 | 20241018 | 111000 | 31269191750 | 40650 | 40700 | 40700 | 40650 | 1117 |
| 591 | 20241018 | 110900 | 31223780800 | 40650 | 40700 | 40750 | 40650 | 1592 |
| 592 | 20241018 | 110800 | 31158979250 | 40700 | 40700 | 40750 | 40700 | 859 |
| 593 | 20241018 | 110700 | 31124012250 | 40750 | 40700 | 40750 | 40700 | 785 |
| 594 | 20241018 | 110600 | 31092046050 | 40700 | 40750 | 40750 | 40700 | 924 |
| 595 | 20241018 | 110500 | 31054435300 | 40700 | 40750 | 40750 | 40700 | 351 |
| 596 | 20241018 | 110400 | 31040141150 | 40700 | 40750 | 40750 | 40700 | 1088 |
| 597 | 20241018 | 110300 | 30995843650 | 40750 | 40750 | 40800 | 40750 | 700 |
| 598 | 20241018 | 110200 | 30967317050 | 40750 | 40800 | 40800 | 40750 | 2321 |
| 599 | 20241018 | 110100 | 30872702400 | 40800 | 40800 | 40850 | 40800 | 184 |
| 600 | 20241018 | 110000 | 30865193200 | 40800 | 40850 | 40850 | 40800 | 1276 |
| 601 | 20241018 | 105900 | 30813116150 | 40850 | 40850 | 40850 | 40800 | 298 |
| 602 | 20241018 | 105800 | 30800945800 | 40850 | 40850 | 40850 | 40800 | 548 |
| 603 | 20241018 | 105700 | 30778581950 | 40850 | 40850 | 40850 | 40800 | 753 |
| 604 | 20241018 | 105600 | 30747823550 | 40850 | 40800 | 40900 | 40800 | 577 |
| 605 | 20241018 | 105500 | 30724264050 | 40850 | 40850 | 40850 | 40800 | 596 |
| 606 | 20241018 | 105400 | 30699928400 | 40800 | 40850 | 40850 | 40800 | 759 |
| 607 | 20241018 | 105300 | 30668947750 | 40850 | 40800 | 40850 | 40800 | 408 |
| 608 | 20241018 | 105200 | 30652289450 | 40800 | 40900 | 40950 | 40800 | 3118 |
| 609 | 20241018 | 105100 | 30524804400 | 40950 | 40950 | 40950 | 40900 | 767 |
| 610 | 20241018 | 105000 | 30493396250 | 40950 | 40950 | 41000 | 40900 | 1189 |
| 611 | 20241018 | 104900 | 30444721400 | 40950 | 40950 | 40950 | 40900 | 1385 |
| 612 | 20241018 | 104800 | 30388007700 | 40950 | 40950 | 40950 | 40900 | 2231 |
| 613 | 20241018 | 104700 | 30296692950 | 40950 | 40950 | 40950 | 40900 | 733 |
| 614 | 20241018 | 104600 | 30266703050 | 40900 | 40900 | 40900 | 40850 | 1068 |
| 615 | 20241018 | 104500 | 30223040850 | 40900 | 40850 | 40950 | 40850 | 555 |
| 616 | 20241018 | 104400 | 30200340200 | 40900 | 40900 | 40900 | 40850 | 999 |
| 617 | 20241018 | 104300 | 30159510400 | 40900 | 40800 | 40900 | 40800 | 1584 |
| 618 | 20241018 | 104200 | 30094796200 | 40800 | 40750 | 40800 | 40750 | 1821 |
| 619 | 20241018 | 104100 | 30020534450 | 40750 | 40750 | 40800 | 40700 | 316 |
| 620 | 20241018 | 104000 | 30007654150 | 40750 | 40750 | 40800 | 40700 | 1249 |
| 621 | 20241018 | 103900 | 29956780050 | 40750 | 40750 | 40750 | 40700 | 697 |
| 622 | 20241018 | 103800 | 29928381850 | 40750 | 40750 | 40800 | 40750 | 706 |
| 623 | 20241018 | 103700 | 29899605300 | 40750 | 40800 | 40800 | 40750 | 205 |
| 624 | 20241018 | 103600 | 29891244300 | 40800 | 40850 | 40900 | 40750 | 961 |
| 625 | 20241018 | 103500 | 29852018900 | 40900 | 40850 | 40900 | 40800 | 1027 |
| 626 | 20241018 | 103400 | 29810055800 | 40850 | 40800 | 40900 | 40800 | 715 |
| 627 | 20241018 | 103300 | 29780854900 | 40800 | 40650 | 40900 | 40650 | 4194 |
| 628 | 20241018 | 103200 | 29610136950 | 40600 | 40700 | 40700 | 40600 | 4282 |
| 629 | 20241018 | 103100 | 29436170600 | 40700 | 40750 | 40750 | 40700 | 2091 |
| 630 | 20241018 | 103000 | 29351025700 | 40750 | 40650 | 40800 | 40650 | 3384 |
| 631 | 20241018 | 102900 | 29213341200 | 40650 | 40850 | 40850 | 40650 | 7524 |
| 632 | 20241018 | 102800 | 28906797800 | 40850 | 40950 | 40950 | 40850 | 3510 |
| 633 | 20241018 | 102700 | 28763327350 | 40950 | 41000 | 41000 | 40950 | 3181 |
| 634 | 20241018 | 102600 | 28633018200 | 40950 | 41000 | 41000 | 40950 | 594 |
| 635 | 20241018 | 102500 | 28608676300 | 40950 | 40950 | 41000 | 40950 | 489 |
| 636 | 20241018 | 102400 | 28588649750 | 41000 | 40950 | 41000 | 40950 | 612 |
| 637 | 20241018 | 102300 | 28563568900 | 40900 | 40950 | 40950 | 40900 | 2338 |
| 638 | 20241018 | 102200 | 28467876550 | 40950 | 41000 | 41000 | 40900 | 2367 |
| 639 | 20241018 | 102100 | 28370932000 | 41000 | 41050 | 41100 | 41000 | 7108 |
| 640 | 20241018 | 102000 | 28079371150 | 41100 | 41150 | 41150 | 41100 | 2304 |
| 641 | 20241018 | 101900 | 27984659200 | 41150 | 41150 | 41150 | 41100 | 1710 |
| 642 | 20241018 | 101800 | 27914364900 | 41150 | 41150 | 41150 | 41100 | 1272 |
| 643 | 20241018 | 101700 | 27862047800 | 41150 | 41100 | 41150 | 41050 | 2242 |
| 644 | 20241018 | 101600 | 27769909000 | 41100 | 41000 | 41100 | 41000 | 701 |
| 645 | 20241018 | 101500 | 27741144950 | 41000 | 41100 | 41100 | 41000 | 1959 |
| 646 | 20241018 | 101400 | 27660735000 | 41100 | 41050 | 41100 | 41050 | 1854 |
| 647 | 20241018 | 101300 | 27584570400 | 41050 | 40950 | 41100 | 40950 | 2376 |
| 648 | 20241018 | 101200 | 27487069150 | 40950 | 40850 | 41000 | 40850 | 6870 |
| 649 | 20241018 | 101100 | 27205912250 | 40900 | 40900 | 40950 | 40850 | 2730 |
| 650 | 20241018 | 101000 | 27094304650 | 40900 | 40900 | 40950 | 40850 | 5991 |
| 651 | 20241018 | 100900 | 26849316550 | 40900 | 41000 | 41050 | 40900 | 6301 |
| 652 | 20241018 | 100800 | 26591141500 | 41050 | 41100 | 41100 | 41000 | 1370 |
| 653 | 20241018 | 100700 | 26534938750 | 41050 | 41050 | 41100 | 41000 | 2609 |
| 654 | 20241018 | 100600 | 26427876700 | 41050 | 41050 | 41100 | 41000 | 2549 |
| 655 | 20241018 | 100500 | 26323268950 | 41100 | 41100 | 41100 | 41050 | 4559 |
| 656 | 20241018 | 100400 | 26136034800 | 41100 | 41100 | 41200 | 41050 | 2001 |
| 657 | 20241018 | 100300 | 26053759650 | 41100 | 41150 | 41200 | 41050 | 8158 |
| 658 | 20241018 | 100200 | 25718450000 | 41200 | 41200 | 41250 | 41150 | 2738 |
| 659 | 20241018 | 100100 | 25605686750 | 41250 | 41250 | 41300 | 41200 | 2095 |
| 660 | 20241018 | 100000 | 25519318950 | 41300 | 41250 | 41300 | 41250 | 1143 |
| 661 | 20241018 | 095900 | 25472155600 | 41300 | 41300 | 41350 | 41250 | 3379 |
| 662 | 20241018 | 095800 | 25332635000 | 41350 | 41350 | 41350 | 41300 | 889 |
| 663 | 20241018 | 095700 | 25295894550 | 41350 | 41400 | 41400 | 41350 | 3679 |
| 664 | 20241018 | 095600 | 25143664300 | 41450 | 41450 | 41450 | 41400 | 1241 |
| 665 | 20241018 | 095500 | 25092254700 | 41400 | 41350 | 41450 | 41350 | 1437 |
| 666 | 20241018 | 095400 | 25032760500 | 41350 | 41350 | 41400 | 41350 | 2106 |
| 667 | 20241018 | 095300 | 24945649100 | 41350 | 41400 | 41400 | 41300 | 1756 |
| 668 | 20241018 | 095200 | 24873068750 | 41350 | 41350 | 41400 | 41300 | 4351 |
| 669 | 20241018 | 095100 | 24693128800 | 41350 | 41250 | 41350 | 41200 | 2054 |
| 670 | 20241018 | 095000 | 24608355050 | 41250 | 41200 | 41250 | 41200 | 2329 |
| 671 | 20241018 | 094900 | 24512368550 | 41200 | 41250 | 41300 | 41200 | 3040 |
| 672 | 20241018 | 094800 | 24386959950 | 41250 | 41150 | 41300 | 41150 | 3390 |
| 673 | 20241018 | 094700 | 24247233500 | 41250 | 41350 | 41350 | 41150 | 11391 |
| 674 | 20241018 | 094600 | 23777287450 | 41300 | 41500 | 41500 | 41300 | 6081 |
| 675 | 20241018 | 094500 | 23525612600 | 41500 | 41500 | 41550 | 41450 | 3958 |
| 676 | 20241018 | 094400 | 23361361500 | 41500 | 41550 | 41600 | 41500 | 3088 |
| 677 | 20241018 | 094300 | 23233073500 | 41600 | 41550 | 41650 | 41550 | 1723 |
| 678 | 20241018 | 094200 | 23161435200 | 41650 | 41650 | 41650 | 41550 | 3757 |
| 679 | 20241018 | 094100 | 23005127800 | 41600 | 41600 | 41650 | 41600 | 2214 |
| 680 | 20241018 | 094000 | 22912977250 | 41600 | 41650 | 41700 | 41600 | 5489 |
| 681 | 20241018 | 093900 | 22684333300 | 41650 | 41700 | 41750 | 41650 | 5293 |
| 682 | 20241018 | 093800 | 22463597900 | 41700 | 41750 | 41750 | 41650 | 14055 |
| 683 | 20241018 | 093700 | 21877657750 | 41750 | 41700 | 41750 | 41700 | 7288 |
| 684 | 20241018 | 093600 | 21573523900 | 41750 | 41500 | 41750 | 41500 | 7537 |
| 685 | 20241018 | 093500 | 21259487700 | 41500 | 41750 | 41800 | 41500 | 11110 |
| 686 | 20241018 | 093400 | 20796295650 | 41800 | 41250 | 41800 | 41250 | 29233 |
| 687 | 20241018 | 093300 | 19580222800 | 41300 | 41300 | 41300 | 41250 | 3057 |
| 688 | 20241018 | 093200 | 19454043600 | 41300 | 41350 | 41400 | 41300 | 5954 |
| 689 | 20241018 | 093100 | 19207966750 | 41350 | 41400 | 41400 | 41300 | 6085 |
| 690 | 20241018 | 093000 | 18956388150 | 41400 | 41350 | 41400 | 41250 | 4395 |
| 691 | 20241018 | 092900 | 18774766650 | 41350 | 41500 | 41550 | 41350 | 10527 |
| 692 | 20241018 | 092800 | 18338868100 | 41550 | 41700 | 41700 | 41500 | 3981 |
| 693 | 20241018 | 092700 | 18173301750 | 41700 | 41250 | 41700 | 41200 | 23764 |
| 694 | 20241018 | 092600 | 17187742400 | 41250 | 41250 | 41300 | 41200 | 6871 |
| 695 | 20241018 | 092500 | 16904415400 | 41250 | 41200 | 41350 | 41150 | 5571 |
| 696 | 20241018 | 092400 | 16674699400 | 41150 | 41200 | 41300 | 41150 | 10838 |
| 697 | 20241018 | 092300 | 16227976900 | 41250 | 41100 | 41250 | 41100 | 4998 |
| 698 | 20241018 | 092200 | 16022137650 | 41150 | 41150 | 41150 | 41050 | 6662 |
| 699 | 20241018 | 092100 | 15748282100 | 41150 | 41200 | 41300 | 41150 | 11814 |
| 700 | 20241018 | 092000 | 15261581650 | 41200 | 41100 | 41200 | 41050 | 11717 |
| 701 | 20241018 | 091900 | 14779926650 | 41100 | 41350 | 41400 | 41100 | 15662 |
| 702 | 20241018 | 091800 | 14134233800 | 41350 | 41350 | 41400 | 41350 | 9059 |
| 703 | 20241018 | 091700 | 13759603950 | 41400 | 41600 | 41600 | 41350 | 21044 |
| 704 | 20241018 | 091600 | 12887244600 | 41600 | 41450 | 41600 | 41400 | 7748 |
| 705 | 20241018 | 091500 | 12565665950 | 41450 | 41750 | 41800 | 41400 | 29814 |
| 706 | 20241018 | 091400 | 11325144750 | 41750 | 41650 | 41950 | 41650 | 47709 |
| 707 | 20241018 | 091300 | 9329199400 | 41650 | 41550 | 41700 | 41500 | 22042 |
| 708 | 20241018 | 091200 | 8412454300 | 41500 | 41300 | 41550 | 41250 | 35047 |
| 709 | 20241018 | 091100 | 6960221700 | 41300 | 41150 | 41350 | 41100 | 25109 |
| 710 | 20241018 | 091000 | 5925705000 | 41150 | 41050 | 41200 | 41050 | 14707 |
| 711 | 20241018 | 090900 | 5321008500 | 41100 | 41050 | 41300 | 41000 | 32230 |
| 712 | 20241018 | 090800 | 3993901050 | 41050 | 40650 | 41050 | 40650 | 25768 |
| 713 | 20241018 | 090700 | 2940572850 | 40650 | 40550 | 40700 | 40500 | 9704 |
| 714 | 20241018 | 090600 | 2546567450 | 40600 | 40550 | 40600 | 40500 | 5467 |
| 715 | 20241018 | 090500 | 2324694000 | 40550 | 40400 | 40650 | 40400 | 6700 |
| 716 | 20241018 | 090400 | 2053118050 | 40450 | 40650 | 40650 | 40400 | 9134 |
| 717 | 20241018 | 090300 | 1682890150 | 40650 | 40600 | 40700 | 40600 | 5412 |
| 718 | 20241018 | 090200 | 1462905350 | 40650 | 40450 | 40650 | 40450 | 14336 |
| 719 | 20241018 | 090100 | 881574950 | 40450 | 40400 | 40550 | 40300 | 9339 |
| 720 | 20241018 | 090000 | 504231350 | 40450 | 40650 | 40650 | 40400 | 12222 |