39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241022 | 210000 | 70699447900 | 39000 | 39000 | 39000 | 39000 | 15339 |
| 3 | 20241022 | 205900 | 70699447900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 4 | 20241022 | 205800 | 70699447900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 5 | 20241022 | 205700 | 70699447900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 6 | 20241022 | 205600 | 70699447900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 7 | 20241022 | 205500 | 70699447900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 8 | 20241022 | 205400 | 70699447900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 9 | 20241022 | 205300 | 70699447900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 10 | 20241022 | 205200 | 70699447900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 11 | 20241022 | 205100 | 70699447900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 12 | 20241022 | 205000 | 70699447900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 13 | 20241022 | 204900 | 70699447900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 14 | 20241022 | 204800 | 70699447900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 15 | 20241022 | 204700 | 70699447900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 16 | 20241022 | 204600 | 70699447900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 17 | 20241022 | 204500 | 70699447900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 18 | 20241022 | 204400 | 70699447900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 19 | 20241022 | 204300 | 70699447900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 20 | 20241022 | 204200 | 70699447900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 21 | 20241022 | 204100 | 70699447900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 22 | 20241022 | 204000 | 70699447900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 23 | 20241022 | 203900 | 70699447900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 24 | 20241022 | 203800 | 70699447900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 25 | 20241022 | 203700 | 70699447900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 26 | 20241022 | 203600 | 70699447900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 27 | 20241022 | 203500 | 70699447900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 28 | 20241022 | 203400 | 70699447900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 29 | 20241022 | 203300 | 70699447900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 30 | 20241022 | 203200 | 70699447900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 31 | 20241022 | 203100 | 70699447900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 32 | 20241022 | 203000 | 70699447900 | 39000 | 39000 | 39000 | 39000 | 15339 |
| 33 | 20241022 | 202900 | 70699447900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 34 | 20241022 | 202800 | 70699447900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 35 | 20241022 | 202700 | 70699447900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 36 | 20241022 | 202600 | 70699447900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 37 | 20241022 | 202500 | 70699447900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 38 | 20241022 | 202400 | 70699447900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 39 | 20241022 | 202300 | 70699447900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 40 | 20241022 | 202200 | 70699447900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 41 | 20241022 | 202100 | 70699447900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 42 | 20241022 | 202000 | 70699447900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 43 | 20241022 | 201900 | 70699447900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 44 | 20241022 | 201800 | 70699447900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 45 | 20241022 | 201700 | 70699447900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 46 | 20241022 | 201600 | 70699447900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 47 | 20241022 | 201500 | 70699447900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 48 | 20241022 | 201400 | 70699447900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 49 | 20241022 | 201300 | 70699447900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 50 | 20241022 | 201200 | 70699447900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 51 | 20241022 | 201100 | 70699447900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 52 | 20241022 | 201000 | 70699447900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 53 | 20241022 | 200900 | 70699447900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 54 | 20241022 | 200800 | 70699447900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 55 | 20241022 | 200700 | 70699447900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 56 | 20241022 | 200600 | 70699447900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 57 | 20241022 | 200500 | 70699447900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 58 | 20241022 | 200400 | 70699447900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 59 | 20241022 | 200300 | 70699447900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 60 | 20241022 | 200200 | 70699447900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 61 | 20241022 | 200100 | 70699447900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 62 | 20241022 | 200000 | 70699447900 | 39000 | 39000 | 39000 | 39000 | 15339 |
| 63 | 20241022 | 195900 | 70699447900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 64 | 20241022 | 195800 | 70699447900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 65 | 20241022 | 195700 | 70699447900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 66 | 20241022 | 195600 | 70699447900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 67 | 20241022 | 195500 | 70699447900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 68 | 20241022 | 195400 | 70699447900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 69 | 20241022 | 195300 | 70699447900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 70 | 20241022 | 195200 | 70699447900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 71 | 20241022 | 195100 | 70699447900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 72 | 20241022 | 195000 | 70699447900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 73 | 20241022 | 194900 | 70699447900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 74 | 20241022 | 194800 | 70699447900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 75 | 20241022 | 194700 | 70699447900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 76 | 20241022 | 194600 | 70699447900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 77 | 20241022 | 194500 | 70699447900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 78 | 20241022 | 194400 | 70699447900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 79 | 20241022 | 194300 | 70699447900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 80 | 20241022 | 194200 | 70699447900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 81 | 20241022 | 194100 | 70699447900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 82 | 20241022 | 194000 | 70699447900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 83 | 20241022 | 193900 | 70699447900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 84 | 20241022 | 193800 | 70699447900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 85 | 20241022 | 193700 | 70699447900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 86 | 20241022 | 193600 | 70699447900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 87 | 20241022 | 193500 | 70699447900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 88 | 20241022 | 193400 | 70699447900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 89 | 20241022 | 193300 | 70699447900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 90 | 20241022 | 193200 | 70699447900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 91 | 20241022 | 193100 | 70699447900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 92 | 20241022 | 193000 | 70699447900 | 39000 | 39000 | 39000 | 39000 | 15339 |
| 93 | 20241022 | 192900 | 70699447900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 94 | 20241022 | 192800 | 70699447900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 95 | 20241022 | 192700 | 70699447900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 96 | 20241022 | 192600 | 70699447900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 97 | 20241022 | 192500 | 70699447900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 98 | 20241022 | 192400 | 70699447900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 99 | 20241022 | 192300 | 70699447900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 100 | 20241022 | 192200 | 70699447900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 101 | 20241022 | 192100 | 70699447900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 102 | 20241022 | 192000 | 70699447900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 103 | 20241022 | 191900 | 70699447900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 104 | 20241022 | 191800 | 70699447900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 105 | 20241022 | 191700 | 70699447900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 106 | 20241022 | 191600 | 70699447900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 107 | 20241022 | 191500 | 70699447900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 108 | 20241022 | 191400 | 70699447900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 109 | 20241022 | 191300 | 70699447900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 110 | 20241022 | 191200 | 70699447900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 111 | 20241022 | 191100 | 70699447900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 112 | 20241022 | 191000 | 70699447900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 113 | 20241022 | 190900 | 70699447900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 114 | 20241022 | 190800 | 70699447900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 115 | 20241022 | 190700 | 70699447900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 116 | 20241022 | 190600 | 70699447900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 117 | 20241022 | 190500 | 70699447900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 118 | 20241022 | 190400 | 70699447900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 119 | 20241022 | 190300 | 70699447900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 120 | 20241022 | 190200 | 70699447900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 121 | 20241022 | 190100 | 70699447900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 122 | 20241022 | 190000 | 70699447900 | 39000 | 39000 | 39000 | 39000 | 15339 |
| 123 | 20241022 | 185900 | 70699447900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 124 | 20241022 | 185800 | 70699447900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 125 | 20241022 | 185700 | 70699447900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 126 | 20241022 | 185600 | 70699447900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 127 | 20241022 | 185500 | 70699447900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 128 | 20241022 | 185400 | 70699447900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 129 | 20241022 | 185300 | 70699447900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 130 | 20241022 | 185200 | 70699447900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 131 | 20241022 | 185100 | 70699447900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 132 | 20241022 | 185000 | 70699447900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 133 | 20241022 | 184900 | 70699447900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 134 | 20241022 | 184800 | 70699447900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 135 | 20241022 | 184700 | 70699447900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 136 | 20241022 | 184600 | 70699447900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 137 | 20241022 | 184500 | 70699447900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 138 | 20241022 | 184400 | 70699447900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 139 | 20241022 | 184300 | 70699447900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 140 | 20241022 | 184200 | 70699447900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 141 | 20241022 | 184100 | 70699447900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 142 | 20241022 | 184000 | 70699447900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 143 | 20241022 | 183900 | 70699447900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 144 | 20241022 | 183800 | 70699447900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 145 | 20241022 | 183700 | 70699447900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 146 | 20241022 | 183600 | 70699447900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 147 | 20241022 | 183500 | 70699447900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 148 | 20241022 | 183400 | 70699447900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 149 | 20241022 | 183300 | 70699447900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 150 | 20241022 | 183200 | 70699447900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 151 | 20241022 | 183100 | 70699447900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 152 | 20241022 | 183000 | 70699447900 | 39000 | 39000 | 39000 | 39000 | 15339 |
| 153 | 20241022 | 182900 | 70699447900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 154 | 20241022 | 182800 | 70699447900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 155 | 20241022 | 182700 | 70699447900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 156 | 20241022 | 182600 | 70699447900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 157 | 20241022 | 182500 | 70699447900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 158 | 20241022 | 182400 | 70699447900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 159 | 20241022 | 182300 | 70699447900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 160 | 20241022 | 182200 | 70699447900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 161 | 20241022 | 182100 | 70699447900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 162 | 20241022 | 182000 | 70699447900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 163 | 20241022 | 181900 | 70699447900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 164 | 20241022 | 181800 | 70699447900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 165 | 20241022 | 181700 | 70699447900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 166 | 20241022 | 181600 | 70699447900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 167 | 20241022 | 181500 | 70699447900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 168 | 20241022 | 181400 | 70699447900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 169 | 20241022 | 181300 | 70699447900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 170 | 20241022 | 181200 | 70699447900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 171 | 20241022 | 181100 | 70699447900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 172 | 20241022 | 181000 | 70699447900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 173 | 20241022 | 180900 | 70699447900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 174 | 20241022 | 180800 | 70699447900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 175 | 20241022 | 180700 | 70699447900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 176 | 20241022 | 180600 | 70699447900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 177 | 20241022 | 180500 | 70699447900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 178 | 20241022 | 180400 | 70699447900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 179 | 20241022 | 180300 | 70699447900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 180 | 20241022 | 180200 | 70699447900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 181 | 20241022 | 180100 | 70699447900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 182 | 20241022 | 180000 | 70699447900 | 39000 | 39000 | 39000 | 39000 | 15339 |
| 183 | 20241022 | 175900 | 70699447900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 184 | 20241022 | 175800 | 70699447900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 185 | 20241022 | 175700 | 70699447900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 186 | 20241022 | 175600 | 70699447900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 187 | 20241022 | 175500 | 70699447900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 188 | 20241022 | 175400 | 70699447900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 189 | 20241022 | 175300 | 70699447900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 190 | 20241022 | 175200 | 70699447900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 191 | 20241022 | 175100 | 70699447900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 192 | 20241022 | 175000 | 70699447900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 193 | 20241022 | 174900 | 70699447900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 194 | 20241022 | 174800 | 70699447900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 195 | 20241022 | 174700 | 70699447900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 196 | 20241022 | 174600 | 70699447900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 197 | 20241022 | 174500 | 70699447900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 198 | 20241022 | 174400 | 70699447900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 199 | 20241022 | 174300 | 70699447900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 200 | 20241022 | 174200 | 70699447900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 201 | 20241022 | 174100 | 70699447900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 202 | 20241022 | 174000 | 70699447900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 203 | 20241022 | 173900 | 70699447900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 204 | 20241022 | 173800 | 70699447900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 205 | 20241022 | 173700 | 70699447900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 206 | 20241022 | 173600 | 70699447900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 207 | 20241022 | 173500 | 70699447900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 208 | 20241022 | 173400 | 70699447900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 209 | 20241022 | 173300 | 70699447900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 210 | 20241022 | 173200 | 70699447900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 211 | 20241022 | 173100 | 70699447900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 212 | 20241022 | 173000 | 70699447900 | 39000 | 39000 | 39000 | 39000 | 15339 |
| 213 | 20241022 | 172900 | 70699447900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 214 | 20241022 | 172800 | 70699447900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 215 | 20241022 | 172700 | 70699447900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 216 | 20241022 | 172600 | 70699447900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 217 | 20241022 | 172500 | 70699447900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 218 | 20241022 | 172400 | 70699447900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 219 | 20241022 | 172300 | 70699447900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 220 | 20241022 | 172200 | 70699447900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 221 | 20241022 | 172100 | 70699447900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 222 | 20241022 | 172000 | 70699447900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 223 | 20241022 | 171900 | 70699447900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 224 | 20241022 | 171800 | 70699447900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 225 | 20241022 | 171700 | 70699447900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 226 | 20241022 | 171600 | 70699447900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 227 | 20241022 | 171500 | 70699447900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 228 | 20241022 | 171400 | 70699447900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 229 | 20241022 | 171300 | 70699447900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 230 | 20241022 | 171200 | 70699447900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 231 | 20241022 | 171100 | 70699447900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 232 | 20241022 | 171000 | 70699447900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 233 | 20241022 | 170900 | 70699447900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 234 | 20241022 | 170800 | 70699447900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 235 | 20241022 | 170700 | 70699447900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 236 | 20241022 | 170600 | 70699447900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 237 | 20241022 | 170500 | 70699447900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 238 | 20241022 | 170400 | 70699447900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 239 | 20241022 | 170300 | 70699447900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 240 | 20241022 | 170200 | 70699447900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 241 | 20241022 | 170100 | 70699447900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 242 | 20241022 | 170000 | 70699447900 | 39000 | 39000 | 39000 | 39000 | 15339 |
| 243 | 20241022 | 165900 | 70699447900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 244 | 20241022 | 165800 | 70699447900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 245 | 20241022 | 165700 | 70699447900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 246 | 20241022 | 165600 | 70699447900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 247 | 20241022 | 165500 | 70699447900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 248 | 20241022 | 165400 | 70699447900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 249 | 20241022 | 165300 | 70699447900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 250 | 20241022 | 165200 | 70699447900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 251 | 20241022 | 165100 | 70699447900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 252 | 20241022 | 165000 | 70699447900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 253 | 20241022 | 164900 | 70699447900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 254 | 20241022 | 164800 | 70699447900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 255 | 20241022 | 164700 | 70699447900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 256 | 20241022 | 164600 | 70699447900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 257 | 20241022 | 164500 | 70699447900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 258 | 20241022 | 164400 | 70699447900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 259 | 20241022 | 164300 | 70699447900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 260 | 20241022 | 164200 | 70699447900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 261 | 20241022 | 164100 | 70699447900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 262 | 20241022 | 164000 | 70699447900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 263 | 20241022 | 163900 | 70699447900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 264 | 20241022 | 163800 | 70699447900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 265 | 20241022 | 163700 | 70699447900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 266 | 20241022 | 163600 | 70699447900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 267 | 20241022 | 163500 | 70699447900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 268 | 20241022 | 163400 | 70699447900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 269 | 20241022 | 163300 | 70699447900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 270 | 20241022 | 163200 | 70699447900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 271 | 20241022 | 163100 | 70699447900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 272 | 20241022 | 163000 | 70699447900 | 39000 | 39000 | 39000 | 39000 | 15339 |
| 273 | 20241022 | 162900 | 70699447900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 274 | 20241022 | 162800 | 70699447900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 275 | 20241022 | 162700 | 70699447900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 276 | 20241022 | 162600 | 70699447900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 277 | 20241022 | 162500 | 70699447900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 278 | 20241022 | 162400 | 70699447900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 279 | 20241022 | 162300 | 70699447900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 280 | 20241022 | 162200 | 70699447900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 281 | 20241022 | 162100 | 70699447900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 282 | 20241022 | 162000 | 70699447900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 283 | 20241022 | 161900 | 70699447900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 284 | 20241022 | 161800 | 70699447900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 285 | 20241022 | 161700 | 70699447900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 286 | 20241022 | 161600 | 70699447900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 287 | 20241022 | 161500 | 70699447900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 288 | 20241022 | 161400 | 70699447900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 289 | 20241022 | 161300 | 70699447900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 290 | 20241022 | 161200 | 70699447900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 291 | 20241022 | 161100 | 70699447900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 292 | 20241022 | 161000 | 70699447900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 293 | 20241022 | 160900 | 70699447900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 294 | 20241022 | 160800 | 70699447900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 295 | 20241022 | 160700 | 70699447900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 296 | 20241022 | 160600 | 70699447900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 297 | 20241022 | 160500 | 70699447900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 298 | 20241022 | 160400 | 70699447900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 299 | 20241022 | 160300 | 70699447900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 300 | 20241022 | 160200 | 70699447900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 301 | 20241022 | 160100 | 70699447900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 302 | 20241022 | 160000 | 70699447900 | 39000 | 39000 | 39000 | 39000 | 15339 |
| 303 | 20241022 | 155900 | 70699447900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 304 | 20241022 | 155800 | 70699447900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 305 | 20241022 | 155700 | 70699447900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 306 | 20241022 | 155600 | 70699447900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 307 | 20241022 | 155500 | 70699447900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 308 | 20241022 | 155400 | 70699447900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 309 | 20241022 | 155300 | 70699447900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 310 | 20241022 | 155200 | 70699447900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 311 | 20241022 | 155100 | 70699447900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 312 | 20241022 | 155000 | 70699447900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 313 | 20241022 | 154900 | 70699447900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 314 | 20241022 | 154800 | 70699447900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 315 | 20241022 | 154700 | 70699447900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 316 | 20241022 | 154600 | 70699447900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 317 | 20241022 | 154500 | 70699447900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 318 | 20241022 | 154400 | 70699447900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 319 | 20241022 | 154300 | 70699447900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 320 | 20241022 | 154200 | 70699447900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 321 | 20241022 | 154100 | 70699447900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 322 | 20241022 | 154000 | 70699447900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 323 | 20241022 | 153900 | 70699447900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 324 | 20241022 | 153800 | 70699447900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 325 | 20241022 | 153700 | 70699447900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 326 | 20241022 | 153600 | 70699447900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 327 | 20241022 | 153500 | 70699447900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 328 | 20241022 | 153400 | 70699447900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 329 | 20241022 | 153300 | 70699447900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 330 | 20241022 | 153200 | 70699447900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 331 | 20241022 | 153100 | 70699447900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 332 | 20241022 | 153000 | 70699447900 | 39000 | 39000 | 39000 | 39000 | 30678 |
| 333 | 20241022 | 152900 | 70101226900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 334 | 20241022 | 152800 | 70101226900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 335 | 20241022 | 152700 | 70101226900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 336 | 20241022 | 152600 | 70101226900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 337 | 20241022 | 152500 | 70101226900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 338 | 20241022 | 152400 | 70101226900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 339 | 20241022 | 152300 | 70101226900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 340 | 20241022 | 152200 | 70101226900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 341 | 20241022 | 152100 | 70101226900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 342 | 20241022 | 152000 | 70101226900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 343 | 20241022 | 151900 | 70101226900 | 39000 | 38900 | 39000 | 38900 | 3409 |
| 344 | 20241022 | 151800 | 69968432550 | 38900 | 38950 | 38950 | 38900 | 5914 |
| 345 | 20241022 | 151700 | 69738271900 | 38900 | 38900 | 38950 | 38900 | 3284 |
| 346 | 20241022 | 151600 | 69610414150 | 38900 | 38950 | 38950 | 38900 | 2500 |
| 347 | 20241022 | 151500 | 69513120300 | 38950 | 38950 | 38950 | 38900 | 3901 |
| 348 | 20241022 | 151400 | 69361356650 | 38900 | 38950 | 38950 | 38900 | 3822 |
| 349 | 20241022 | 151300 | 69212599450 | 38950 | 38950 | 38950 | 38900 | 3211 |
| 350 | 20241022 | 151200 | 69087629700 | 38950 | 38950 | 38950 | 38900 | 2358 |
| 351 | 20241022 | 151100 | 68995816150 | 38900 | 39000 | 39000 | 38900 | 8615 |
| 352 | 20241022 | 151000 | 68660194150 | 39000 | 38950 | 39000 | 38950 | 1975 |
| 353 | 20241022 | 150900 | 68583219400 | 38950 | 38950 | 39000 | 38950 | 6863 |
| 354 | 20241022 | 150800 | 68315861450 | 38950 | 38950 | 39000 | 38950 | 3472 |
| 355 | 20241022 | 150700 | 68180535100 | 38950 | 39000 | 39000 | 38950 | 3005 |
| 356 | 20241022 | 150600 | 68063390750 | 39000 | 39000 | 39000 | 38900 | 2124 |
| 357 | 20241022 | 150500 | 67980615400 | 38950 | 38950 | 39000 | 38900 | 10044 |
| 358 | 20241022 | 150400 | 67589780150 | 38900 | 38950 | 38950 | 38900 | 1648 |
| 359 | 20241022 | 150300 | 67525633000 | 38900 | 38900 | 38950 | 38900 | 4318 |
| 360 | 20241022 | 150200 | 67357515250 | 38950 | 38850 | 38950 | 38850 | 3957 |
| 361 | 20241022 | 150100 | 67203621200 | 38900 | 38850 | 38900 | 38800 | 2341 |
| 362 | 20241022 | 150000 | 67112691450 | 38800 | 38800 | 38850 | 38800 | 1933 |
| 363 | 20241022 | 145900 | 67037643100 | 38850 | 38750 | 38850 | 38700 | 3792 |
| 364 | 20241022 | 145800 | 66890520550 | 38750 | 38750 | 38800 | 38700 | 2426 |
| 365 | 20241022 | 145700 | 66796535150 | 38750 | 38700 | 38750 | 38700 | 1298 |
| 366 | 20241022 | 145600 | 66746261600 | 38750 | 38700 | 38750 | 38650 | 1862 |
| 367 | 20241022 | 145500 | 66674185050 | 38700 | 38700 | 38700 | 38650 | 1134 |
| 368 | 20241022 | 145400 | 66630321450 | 38700 | 38700 | 38700 | 38650 | 3132 |
| 369 | 20241022 | 145300 | 66509218950 | 38700 | 38650 | 38700 | 38650 | 1503 |
| 370 | 20241022 | 145200 | 66451102750 | 38700 | 38650 | 38700 | 38600 | 4777 |
| 371 | 20241022 | 145100 | 66266558350 | 38600 | 38650 | 38650 | 38600 | 7816 |
| 372 | 20241022 | 145000 | 65964824700 | 38600 | 38650 | 38700 | 38600 | 1672 |
| 373 | 20241022 | 144900 | 65900209400 | 38650 | 38650 | 38700 | 38650 | 1651 |
| 374 | 20241022 | 144800 | 65836370600 | 38650 | 38600 | 38700 | 38600 | 1655 |
| 375 | 20241022 | 144700 | 65772406000 | 38600 | 38600 | 38650 | 38600 | 2373 |
| 376 | 20241022 | 144600 | 65680750400 | 38650 | 38600 | 38650 | 38600 | 1766 |
| 377 | 20241022 | 144500 | 65612547400 | 38600 | 38650 | 38700 | 38600 | 7130 |
| 378 | 20241022 | 144400 | 65337221700 | 38650 | 38650 | 38650 | 38600 | 5554 |
| 379 | 20241022 | 144300 | 65122803300 | 38650 | 38650 | 38700 | 38650 | 6530 |
| 380 | 20241022 | 144200 | 64870370250 | 38650 | 38650 | 38700 | 38650 | 6884 |
| 381 | 20241022 | 144100 | 64604252850 | 38700 | 38700 | 38750 | 38650 | 5618 |
| 382 | 20241022 | 144000 | 64387027100 | 38750 | 38700 | 38750 | 38700 | 9189 |
| 383 | 20241022 | 143900 | 64031373750 | 38750 | 38700 | 38750 | 38700 | 2098 |
| 384 | 20241022 | 143800 | 63950144700 | 38700 | 38750 | 38750 | 38700 | 1728 |
| 385 | 20241022 | 143700 | 63883204150 | 38750 | 38750 | 38800 | 38750 | 2179 |
| 386 | 20241022 | 143600 | 63798743550 | 38750 | 38750 | 38800 | 38750 | 1276 |
| 387 | 20241022 | 143500 | 63749289900 | 38750 | 38750 | 38800 | 38750 | 2068 |
| 388 | 20241022 | 143400 | 63669135000 | 38750 | 38700 | 38800 | 38700 | 1860 |
| 389 | 20241022 | 143300 | 63597069350 | 38750 | 38800 | 38800 | 38700 | 3560 |
| 390 | 20241022 | 143200 | 63459114700 | 38800 | 38800 | 38800 | 38750 | 2262 |
| 391 | 20241022 | 143100 | 63371416050 | 38750 | 38750 | 38800 | 38750 | 2578 |
| 392 | 20241022 | 143000 | 63271497500 | 38750 | 38750 | 38800 | 38750 | 1809 |
| 393 | 20241022 | 142900 | 63201342950 | 38800 | 38800 | 38800 | 38750 | 3635 |
| 394 | 20241022 | 142800 | 63060431350 | 38800 | 38750 | 38850 | 38750 | 2379 |
| 395 | 20241022 | 142700 | 62968142050 | 38750 | 38800 | 38800 | 38750 | 1854 |
| 396 | 20241022 | 142600 | 62896259150 | 38800 | 38850 | 38850 | 38800 | 1257 |
| 397 | 20241022 | 142500 | 62847468250 | 38850 | 38850 | 38850 | 38800 | 995 |
| 398 | 20241022 | 142400 | 62808837000 | 38850 | 38850 | 38850 | 38800 | 2253 |
| 399 | 20241022 | 142300 | 62721392450 | 38850 | 38800 | 38850 | 38800 | 1404 |
| 400 | 20241022 | 142200 | 62666894100 | 38800 | 38800 | 38850 | 38800 | 1425 |
| 401 | 20241022 | 142100 | 62611582200 | 38800 | 38800 | 38850 | 38800 | 3095 |
| 402 | 20241022 | 142000 | 62491472600 | 38850 | 38800 | 38850 | 38800 | 1016 |
| 403 | 20241022 | 141900 | 62452023400 | 38850 | 38850 | 38850 | 38800 | 1426 |
| 404 | 20241022 | 141800 | 62396653750 | 38850 | 38800 | 38850 | 38800 | 2695 |
| 405 | 20241022 | 141700 | 62292050150 | 38850 | 38850 | 38900 | 38800 | 1860 |
| 406 | 20241022 | 141600 | 62219824650 | 38850 | 38850 | 38900 | 38850 | 3120 |
| 407 | 20241022 | 141500 | 62098578150 | 38850 | 38850 | 38900 | 38850 | 1379 |
| 408 | 20241022 | 141400 | 62044971650 | 38900 | 38850 | 38900 | 38850 | 1107 |
| 409 | 20241022 | 141300 | 62001951500 | 38900 | 38850 | 38900 | 38850 | 2151 |
| 410 | 20241022 | 141200 | 61918357900 | 38900 | 38850 | 38900 | 38850 | 1004 |
| 411 | 20241022 | 141100 | 61879327650 | 38850 | 38850 | 38900 | 38850 | 1129 |
| 412 | 20241022 | 141000 | 61835429600 | 38900 | 38900 | 38900 | 38850 | 996 |
| 413 | 20241022 | 140900 | 61796713050 | 38900 | 38950 | 38950 | 38850 | 1224 |
| 414 | 20241022 | 140800 | 61749128000 | 38900 | 38950 | 38950 | 38850 | 1126 |
| 415 | 20241022 | 140700 | 61705305200 | 38950 | 38900 | 38950 | 38850 | 1977 |
| 416 | 20241022 | 140600 | 61628428150 | 38900 | 38850 | 38900 | 38850 | 820 |
| 417 | 20241022 | 140500 | 61596555450 | 38900 | 38850 | 38900 | 38850 | 642 |
| 418 | 20241022 | 140400 | 61571602550 | 38900 | 38900 | 38900 | 38800 | 2452 |
| 419 | 20241022 | 140300 | 61476247400 | 38850 | 38900 | 38900 | 38850 | 2248 |
| 420 | 20241022 | 140200 | 61388893700 | 38850 | 38850 | 38900 | 38800 | 3061 |
| 421 | 20241022 | 140100 | 61270043550 | 38850 | 38850 | 38900 | 38850 | 2581 |
| 422 | 20241022 | 140000 | 61169764950 | 38900 | 38900 | 38900 | 38850 | 2320 |
| 423 | 20241022 | 135900 | 61079588450 | 38900 | 38850 | 38900 | 38850 | 900 |
| 424 | 20241022 | 135800 | 61044602750 | 38900 | 38900 | 38900 | 38850 | 1372 |
| 425 | 20241022 | 135700 | 60991276100 | 38850 | 38900 | 38900 | 38850 | 1167 |
| 426 | 20241022 | 135600 | 60945917450 | 38900 | 38950 | 38950 | 38850 | 3837 |
| 427 | 20241022 | 135500 | 60796653900 | 38950 | 38950 | 39000 | 38900 | 999 |
| 428 | 20241022 | 135400 | 60757752650 | 38950 | 39000 | 39000 | 38950 | 2011 |
| 429 | 20241022 | 135300 | 60679401150 | 39000 | 38950 | 39000 | 38900 | 811 |
| 430 | 20241022 | 135200 | 60647807450 | 38900 | 38900 | 38950 | 38900 | 926 |
| 431 | 20241022 | 135100 | 60611762000 | 38950 | 38950 | 39000 | 38900 | 1140 |
| 432 | 20241022 | 135000 | 60567376950 | 39000 | 38950 | 39000 | 38900 | 1233 |
| 433 | 20241022 | 134900 | 60519360800 | 38950 | 38900 | 38950 | 38900 | 1136 |
| 434 | 20241022 | 134800 | 60475129950 | 38900 | 38950 | 38950 | 38900 | 794 |
| 435 | 20241022 | 134700 | 60444222150 | 38950 | 38950 | 39000 | 38900 | 797 |
| 436 | 20241022 | 134600 | 60413199100 | 38900 | 38950 | 39000 | 38900 | 988 |
| 437 | 20241022 | 134500 | 60374706650 | 38900 | 38900 | 39000 | 38900 | 1532 |
| 438 | 20241022 | 134400 | 60315071200 | 38950 | 38900 | 38950 | 38900 | 3150 |
| 439 | 20241022 | 134300 | 60192475350 | 38900 | 38950 | 39000 | 38900 | 2714 |
| 440 | 20241022 | 134200 | 60086782650 | 39000 | 38950 | 39000 | 38950 | 894 |
| 441 | 20241022 | 134100 | 60051949600 | 39000 | 39000 | 39000 | 38950 | 1321 |
| 442 | 20241022 | 134000 | 60000474250 | 38950 | 39000 | 39000 | 38950 | 1007 |
| 443 | 20241022 | 133900 | 59961229400 | 38950 | 38950 | 39000 | 38950 | 1251 |
| 444 | 20241022 | 133800 | 59912472750 | 38950 | 38950 | 39000 | 38900 | 1141 |
| 445 | 20241022 | 133700 | 59868024900 | 38950 | 38900 | 38950 | 38900 | 1351 |
| 446 | 20241022 | 133600 | 59815436050 | 38950 | 38900 | 38950 | 38850 | 1378 |
| 447 | 20241022 | 133500 | 59761840250 | 38850 | 38900 | 38950 | 38850 | 1594 |
| 448 | 20241022 | 133400 | 59699840300 | 38950 | 38900 | 38950 | 38900 | 3605 |
| 449 | 20241022 | 133300 | 59559580250 | 38950 | 38850 | 38950 | 38850 | 1015 |
| 450 | 20241022 | 133200 | 59520088250 | 38900 | 38850 | 38900 | 38850 | 2445 |
| 451 | 20241022 | 133100 | 59424995600 | 38900 | 38850 | 38900 | 38850 | 1284 |
| 452 | 20241022 | 133000 | 59375093700 | 38900 | 38850 | 38900 | 38800 | 1531 |
| 453 | 20241022 | 132900 | 59315604900 | 38850 | 38850 | 38850 | 38800 | 1055 |
| 454 | 20241022 | 132800 | 59274651850 | 38850 | 38850 | 38850 | 38800 | 717 |
| 455 | 20241022 | 132700 | 59246818450 | 38800 | 38850 | 38850 | 38800 | 1300 |
| 456 | 20241022 | 132600 | 59196332700 | 38850 | 38800 | 38850 | 38800 | 1827 |
| 457 | 20241022 | 132500 | 59125425550 | 38850 | 38850 | 38850 | 38800 | 696 |
| 458 | 20241022 | 132400 | 59098399350 | 38800 | 38900 | 38900 | 38800 | 761 |
| 459 | 20241022 | 132300 | 59068832350 | 38900 | 38900 | 38900 | 38850 | 1694 |
| 460 | 20241022 | 132200 | 59003003800 | 38900 | 38900 | 38950 | 38800 | 1432 |
| 461 | 20241022 | 132100 | 58947350000 | 38900 | 38950 | 39000 | 38850 | 2355 |
| 462 | 20241022 | 132000 | 58855695800 | 38950 | 38950 | 39000 | 38900 | 2581 |
| 463 | 20241022 | 131900 | 58755179300 | 38950 | 38900 | 38950 | 38850 | 1411 |
| 464 | 20241022 | 131800 | 58700280000 | 38850 | 38750 | 38850 | 38700 | 1656 |
| 465 | 20241022 | 131700 | 58636001700 | 38750 | 38750 | 38750 | 38700 | 1143 |
| 466 | 20241022 | 131600 | 58591724100 | 38750 | 38650 | 38800 | 38650 | 1448 |
| 467 | 20241022 | 131500 | 58535636800 | 38650 | 38650 | 38700 | 38600 | 4037 |
| 468 | 20241022 | 131400 | 58379619500 | 38650 | 38650 | 38700 | 38550 | 4523 |
| 469 | 20241022 | 131300 | 58204923900 | 38650 | 38800 | 38800 | 38550 | 62658 |
| 470 | 20241022 | 131200 | 55783327150 | 38800 | 38800 | 38800 | 38750 | 1159 |
| 471 | 20241022 | 131100 | 55738366100 | 38800 | 38750 | 38800 | 38750 | 4923 |
| 472 | 20241022 | 131000 | 55547590500 | 38750 | 38750 | 38800 | 38750 | 5697 |
| 473 | 20241022 | 130900 | 55326750100 | 38750 | 38800 | 38800 | 38750 | 1735 |
| 474 | 20241022 | 130800 | 55259511450 | 38750 | 38750 | 38800 | 38750 | 1759 |
| 475 | 20241022 | 130700 | 55191301950 | 38750 | 38750 | 38850 | 38700 | 3087 |
| 476 | 20241022 | 130600 | 55071623000 | 38750 | 38800 | 38850 | 38700 | 18535 |
| 477 | 20241022 | 130500 | 54353117000 | 38850 | 39000 | 39000 | 38800 | 14848 |
| 478 | 20241022 | 130400 | 53776342850 | 39000 | 38950 | 39000 | 38900 | 1032 |
| 479 | 20241022 | 130300 | 53736156050 | 38950 | 38950 | 38950 | 38900 | 947 |
| 480 | 20241022 | 130200 | 53699290800 | 38950 | 38950 | 38950 | 38900 | 1148 |
| 481 | 20241022 | 130100 | 53654593950 | 38950 | 38900 | 38950 | 38850 | 1179 |
| 482 | 20241022 | 130000 | 53608724350 | 38900 | 38850 | 38900 | 38850 | 1085 |
| 483 | 20241022 | 125900 | 53566542200 | 38900 | 38850 | 38900 | 38850 | 2078 |
| 484 | 20241022 | 125800 | 53485801300 | 38850 | 38850 | 38900 | 38850 | 4072 |
| 485 | 20241022 | 125700 | 53327600700 | 38850 | 38900 | 38950 | 38850 | 1656 |
| 486 | 20241022 | 125600 | 53263157000 | 38900 | 38950 | 38950 | 38900 | 1030 |
| 487 | 20241022 | 125500 | 53223086150 | 38950 | 38950 | 38950 | 38850 | 13270 |
| 488 | 20241022 | 125400 | 52706915050 | 39000 | 38950 | 39000 | 38950 | 2513 |
| 489 | 20241022 | 125300 | 52609015050 | 38950 | 39000 | 39000 | 38950 | 1923 |
| 490 | 20241022 | 125200 | 52534087700 | 39000 | 39000 | 39000 | 38950 | 786 |
| 491 | 20241022 | 125100 | 52503457550 | 39000 | 39000 | 39000 | 38950 | 681 |
| 492 | 20241022 | 125000 | 52476923450 | 38950 | 39000 | 39000 | 38950 | 1369 |
| 493 | 20241022 | 124900 | 52423552400 | 39000 | 39000 | 39000 | 38900 | 2679 |
| 494 | 20241022 | 124800 | 52319207850 | 39000 | 39050 | 39050 | 38950 | 14261 |
| 495 | 20241022 | 124700 | 51763129400 | 39000 | 39000 | 39050 | 39000 | 1395 |
| 496 | 20241022 | 124600 | 51708693950 | 39000 | 39100 | 39100 | 39000 | 2995 |
| 497 | 20241022 | 124500 | 51591721750 | 39050 | 39050 | 39100 | 39050 | 2564 |
| 498 | 20241022 | 124400 | 51491592950 | 39100 | 39100 | 39100 | 39050 | 2431 |
| 499 | 20241022 | 124300 | 51396648300 | 39100 | 39100 | 39100 | 39050 | 1089 |
| 500 | 20241022 | 124200 | 51354102900 | 39100 | 39100 | 39150 | 39050 | 1334 |
| 501 | 20241022 | 124100 | 51301954500 | 39100 | 39150 | 39150 | 39100 | 1037 |
| 502 | 20241022 | 124000 | 51261401550 | 39150 | 39100 | 39150 | 39100 | 2877 |
| 503 | 20241022 | 123900 | 51148891650 | 39100 | 39100 | 39150 | 39100 | 928 |
| 504 | 20241022 | 123800 | 51112592650 | 39150 | 39100 | 39150 | 39100 | 900 |
| 505 | 20241022 | 123700 | 51077375600 | 39150 | 39150 | 39200 | 39100 | 809 |
| 506 | 20241022 | 123600 | 51045721250 | 39150 | 39200 | 39200 | 39100 | 1546 |
| 507 | 20241022 | 123500 | 50985188850 | 39150 | 39200 | 39200 | 39150 | 2869 |
| 508 | 20241022 | 123400 | 50872841450 | 39200 | 39200 | 39200 | 39150 | 1126 |
| 509 | 20241022 | 123300 | 50828709200 | 39250 | 39300 | 39300 | 39200 | 4617 |
| 510 | 20241022 | 123200 | 50647699650 | 39250 | 39250 | 39300 | 39200 | 1831 |
| 511 | 20241022 | 123100 | 50575862800 | 39200 | 39200 | 39300 | 39200 | 2106 |
| 512 | 20241022 | 123000 | 50493252550 | 39250 | 39200 | 39250 | 39200 | 837 |
| 513 | 20241022 | 122900 | 50460437750 | 39250 | 39250 | 39300 | 39200 | 807 |
| 514 | 20241022 | 122800 | 50428769150 | 39250 | 39250 | 39300 | 39200 | 1433 |
| 515 | 20241022 | 122700 | 50372527250 | 39250 | 39250 | 39300 | 39200 | 948 |
| 516 | 20241022 | 122600 | 50335330200 | 39250 | 39300 | 39300 | 39200 | 1812 |
| 517 | 20241022 | 122500 | 50264238450 | 39250 | 39300 | 39300 | 39250 | 995 |
| 518 | 20241022 | 122400 | 50225169050 | 39250 | 39250 | 39250 | 39200 | 2514 |
| 519 | 20241022 | 122300 | 50126534150 | 39250 | 39200 | 39250 | 39200 | 1744 |
| 520 | 20241022 | 122200 | 50058150600 | 39200 | 39200 | 39250 | 39200 | 394 |
| 521 | 20241022 | 122100 | 50042701350 | 39200 | 39250 | 39250 | 39200 | 1010 |
| 522 | 20241022 | 122000 | 50003100550 | 39250 | 39250 | 39250 | 39200 | 1134 |
| 523 | 20241022 | 121900 | 49958606900 | 39250 | 39200 | 39250 | 39200 | 518 |
| 524 | 20241022 | 121800 | 49938298400 | 39200 | 39300 | 39300 | 39200 | 1507 |
| 525 | 20241022 | 121700 | 49879181000 | 39250 | 39250 | 39300 | 39200 | 2481 |
| 526 | 20241022 | 121600 | 49781812750 | 39200 | 39200 | 39250 | 39150 | 1194 |
| 527 | 20241022 | 121500 | 49735036000 | 39150 | 39150 | 39200 | 39150 | 799 |
| 528 | 20241022 | 121400 | 49703753100 | 39150 | 39200 | 39200 | 39150 | 972 |
| 529 | 20241022 | 121300 | 49665687100 | 39150 | 39200 | 39200 | 39150 | 824 |
| 530 | 20241022 | 121200 | 49633402600 | 39150 | 39200 | 39200 | 39150 | 1743 |
| 531 | 20241022 | 121100 | 49565118700 | 39200 | 39200 | 39250 | 39200 | 1504 |
| 532 | 20241022 | 121000 | 49506145650 | 39200 | 39200 | 39250 | 39200 | 781 |
| 533 | 20241022 | 120900 | 49475517100 | 39200 | 39200 | 39250 | 39200 | 780 |
| 534 | 20241022 | 120800 | 49444919600 | 39200 | 39200 | 39250 | 39200 | 419 |
| 535 | 20241022 | 120700 | 49428491350 | 39250 | 39200 | 39250 | 39200 | 723 |
| 536 | 20241022 | 120600 | 49400138450 | 39250 | 39250 | 39250 | 39200 | 909 |
| 537 | 20241022 | 120500 | 49364480450 | 39250 | 39200 | 39250 | 39200 | 1515 |
| 538 | 20241022 | 120400 | 49305067800 | 39200 | 39250 | 39250 | 39200 | 1342 |
| 539 | 20241022 | 120300 | 49252453400 | 39250 | 39200 | 39250 | 39200 | 551 |
| 540 | 20241022 | 120200 | 49230851300 | 39200 | 39250 | 39250 | 39200 | 2516 |
| 541 | 20241022 | 120100 | 49132166900 | 39250 | 39300 | 39300 | 39200 | 2231 |
| 542 | 20241022 | 120000 | 49044637200 | 39250 | 39300 | 39300 | 39250 | 774 |
| 543 | 20241022 | 115900 | 49014246950 | 39250 | 39250 | 39300 | 39250 | 924 |
| 544 | 20241022 | 115800 | 48977965750 | 39250 | 39250 | 39300 | 39200 | 1174 |
| 545 | 20241022 | 115700 | 48931876600 | 39200 | 39250 | 39250 | 39200 | 925 |
| 546 | 20241022 | 115600 | 48895585300 | 39200 | 39250 | 39300 | 39200 | 1635 |
| 547 | 20241022 | 115500 | 48831413300 | 39250 | 39200 | 39250 | 39200 | 586 |
| 548 | 20241022 | 115400 | 48808425750 | 39250 | 39200 | 39250 | 39150 | 1393 |
| 549 | 20241022 | 115300 | 48753827800 | 39150 | 39200 | 39200 | 39150 | 841 |
| 550 | 20241022 | 115200 | 48720883100 | 39200 | 39250 | 39250 | 39150 | 1643 |
| 551 | 20241022 | 115100 | 48656466150 | 39250 | 39100 | 39250 | 39100 | 2371 |
| 552 | 20241022 | 115000 | 48563543800 | 39150 | 39100 | 39150 | 39100 | 1615 |
| 553 | 20241022 | 114900 | 48500329550 | 39100 | 39050 | 39150 | 39050 | 1503 |
| 554 | 20241022 | 114800 | 48441582450 | 39100 | 39050 | 39100 | 39050 | 1489 |
| 555 | 20241022 | 114700 | 48383421250 | 39100 | 39100 | 39100 | 39050 | 742 |
| 556 | 20241022 | 114600 | 48354425000 | 39050 | 39050 | 39100 | 39050 | 1107 |
| 557 | 20241022 | 114500 | 48311190200 | 39100 | 39050 | 39100 | 39050 | 1717 |
| 558 | 20241022 | 114400 | 48244136050 | 39050 | 39050 | 39100 | 39000 | 898 |
| 559 | 20241022 | 114300 | 48209094900 | 39050 | 39000 | 39050 | 39000 | 1655 |
| 560 | 20241022 | 114200 | 48144524050 | 39050 | 39000 | 39050 | 39000 | 1489 |
| 561 | 20241022 | 114100 | 48086444650 | 39000 | 39100 | 39100 | 39000 | 1258 |
| 562 | 20241022 | 114000 | 48037366850 | 39100 | 39050 | 39100 | 39000 | 1284 |
| 563 | 20241022 | 113900 | 47987237250 | 39050 | 39000 | 39050 | 38950 | 1487 |
| 564 | 20241022 | 113800 | 47929230600 | 39000 | 39000 | 39100 | 38950 | 2124 |
| 565 | 20241022 | 113700 | 47846396850 | 39000 | 38950 | 39000 | 38950 | 5618 |
| 566 | 20241022 | 113600 | 47627346750 | 39000 | 39000 | 39000 | 38950 | 723 |
| 567 | 20241022 | 113500 | 47599160750 | 39000 | 39100 | 39100 | 39000 | 9017 |
| 568 | 20241022 | 113400 | 47247207950 | 39050 | 39050 | 39100 | 39050 | 422 |
| 569 | 20241022 | 113300 | 47230727800 | 39050 | 39100 | 39100 | 39050 | 597 |
| 570 | 20241022 | 113200 | 47207401300 | 39050 | 39000 | 39100 | 39000 | 3024 |
| 571 | 20241022 | 113100 | 47089391600 | 39000 | 39000 | 39050 | 39000 | 1320 |
| 572 | 20241022 | 113000 | 47037905500 | 39050 | 39050 | 39100 | 39000 | 1578 |
| 573 | 20241022 | 112900 | 46976293550 | 39050 | 39100 | 39100 | 39050 | 1066 |
| 574 | 20241022 | 112800 | 46934649600 | 39100 | 39050 | 39100 | 39050 | 1813 |
| 575 | 20241022 | 112700 | 46863805900 | 39100 | 39150 | 39150 | 39050 | 447 |
| 576 | 20241022 | 112600 | 46846329850 | 39150 | 39150 | 39150 | 39100 | 1297 |
| 577 | 20241022 | 112500 | 46795601700 | 39100 | 39050 | 39150 | 39050 | 868 |
| 578 | 20241022 | 112400 | 46761659550 | 39050 | 39050 | 39150 | 39000 | 1771 |
| 579 | 20241022 | 112300 | 46692501300 | 39050 | 39100 | 39100 | 39050 | 1453 |
| 580 | 20241022 | 112200 | 46635742700 | 39050 | 39050 | 39100 | 39050 | 915 |
| 581 | 20241022 | 112100 | 46600009700 | 39050 | 39050 | 39100 | 39000 | 1062 |
| 582 | 20241022 | 112000 | 46558529700 | 39050 | 39050 | 39100 | 39000 | 1163 |
| 583 | 20241022 | 111900 | 46513117250 | 39050 | 39050 | 39100 | 39050 | 752 |
| 584 | 20241022 | 111800 | 46483747000 | 39100 | 39100 | 39100 | 39050 | 447 |
| 585 | 20241022 | 111700 | 46466278950 | 39100 | 39050 | 39100 | 39000 | 1907 |
| 586 | 20241022 | 111600 | 46391851100 | 39050 | 39050 | 39100 | 39000 | 695 |
| 587 | 20241022 | 111500 | 46364722300 | 39050 | 39250 | 39250 | 39000 | 19798 |
| 588 | 20241022 | 111400 | 45591420150 | 39250 | 39150 | 39250 | 39150 | 722 |
| 589 | 20241022 | 111300 | 45563124450 | 39200 | 39150 | 39250 | 39150 | 1302 |
| 590 | 20241022 | 111200 | 45512091800 | 39150 | 39200 | 39250 | 39150 | 2578 |
| 591 | 20241022 | 111100 | 45411064850 | 39200 | 39200 | 39200 | 39150 | 1363 |
| 592 | 20241022 | 111000 | 45357685900 | 39200 | 39300 | 39300 | 39150 | 1474 |
| 593 | 20241022 | 110900 | 45299918500 | 39250 | 39250 | 39300 | 39200 | 2684 |
| 594 | 20241022 | 110800 | 45194582500 | 39250 | 39350 | 39350 | 39200 | 1594 |
| 595 | 20241022 | 110700 | 45131939050 | 39350 | 39200 | 39350 | 39100 | 8080 |
| 596 | 20241022 | 110600 | 44814649250 | 39200 | 39100 | 39250 | 39100 | 3176 |
| 597 | 20241022 | 110500 | 44690239600 | 39150 | 39050 | 39150 | 39050 | 3295 |
| 598 | 20241022 | 110400 | 44561429100 | 39100 | 39000 | 39100 | 39000 | 1153 |
| 599 | 20241022 | 110300 | 44516399050 | 39000 | 39050 | 39050 | 39000 | 1363 |
| 600 | 20241022 | 110200 | 44463187550 | 39000 | 39000 | 39050 | 38950 | 3172 |
| 601 | 20241022 | 110100 | 44339564050 | 39000 | 39000 | 39100 | 38950 | 506 |
| 602 | 20241022 | 110000 | 44319822700 | 38950 | 38950 | 39000 | 38800 | 15194 |
| 603 | 20241022 | 105900 | 43729499000 | 39000 | 38950 | 39100 | 38900 | 3061 |
| 604 | 20241022 | 105800 | 43610259300 | 38950 | 39000 | 39100 | 38900 | 3810 |
| 605 | 20241022 | 105700 | 43461854600 | 39000 | 38900 | 39000 | 38850 | 1595 |
| 606 | 20241022 | 105600 | 43399825250 | 38900 | 39050 | 39100 | 38800 | 25526 |
| 607 | 20241022 | 105500 | 42406922700 | 39050 | 38950 | 39100 | 38950 | 4395 |
| 608 | 20241022 | 105400 | 42235489150 | 39000 | 39200 | 39200 | 38950 | 8590 |
| 609 | 20241022 | 105300 | 41900329150 | 39050 | 39200 | 39300 | 39050 | 9912 |
| 610 | 20241022 | 105200 | 41512098550 | 39200 | 39250 | 39250 | 39200 | 3032 |
| 611 | 20241022 | 105100 | 41393205600 | 39250 | 39350 | 39400 | 39200 | 6650 |
| 612 | 20241022 | 105000 | 41131958300 | 39350 | 39250 | 39350 | 39250 | 5371 |
| 613 | 20241022 | 104900 | 40920819450 | 39300 | 39200 | 39300 | 39150 | 10834 |
| 614 | 20241022 | 104800 | 40495547650 | 39200 | 39150 | 39200 | 39100 | 3374 |
| 615 | 20241022 | 104700 | 40363409550 | 39150 | 39100 | 39150 | 39050 | 2666 |
| 616 | 20241022 | 104600 | 40259239700 | 39100 | 39050 | 39100 | 39000 | 1920 |
| 617 | 20241022 | 104500 | 40184254600 | 39050 | 39000 | 39050 | 39000 | 2312 |
| 618 | 20241022 | 104400 | 40094077350 | 39050 | 39000 | 39050 | 38950 | 1257 |
| 619 | 20241022 | 104300 | 40045058500 | 38950 | 39000 | 39000 | 38950 | 3588 |
| 620 | 20241022 | 104200 | 39905230750 | 38950 | 38950 | 39000 | 38950 | 500 |
| 621 | 20241022 | 104100 | 39885747850 | 38950 | 39000 | 39000 | 38950 | 1494 |
| 622 | 20241022 | 104000 | 39827538950 | 39000 | 38950 | 39000 | 38900 | 2216 |
| 623 | 20241022 | 103900 | 39741213700 | 38900 | 39000 | 39000 | 38900 | 2638 |
| 624 | 20241022 | 103800 | 39638473300 | 39000 | 39100 | 39100 | 38950 | 5662 |
| 625 | 20241022 | 103700 | 39417603700 | 39100 | 39100 | 39150 | 39050 | 3192 |
| 626 | 20241022 | 103600 | 39292815950 | 39050 | 39100 | 39150 | 39050 | 4380 |
| 627 | 20241022 | 103500 | 39121697550 | 39050 | 39100 | 39150 | 39050 | 8836 |
| 628 | 20241022 | 103400 | 38776239150 | 39100 | 39000 | 39100 | 38950 | 6606 |
| 629 | 20241022 | 103300 | 38518479800 | 39000 | 38850 | 39000 | 38800 | 7143 |
| 630 | 20241022 | 103200 | 38240462400 | 38800 | 38850 | 38900 | 38800 | 3770 |
| 631 | 20241022 | 103100 | 38094012200 | 38900 | 38900 | 38950 | 38900 | 2297 |
| 632 | 20241022 | 103000 | 38004654950 | 38950 | 38950 | 39050 | 38900 | 10021 |
| 633 | 20241022 | 102900 | 37614216200 | 38950 | 38800 | 39000 | 38750 | 7729 |
| 634 | 20241022 | 102800 | 37314188550 | 38750 | 38750 | 38800 | 38750 | 4837 |
| 635 | 20241022 | 102700 | 37126608450 | 38750 | 38700 | 38800 | 38650 | 3516 |
| 636 | 20241022 | 102600 | 36990407650 | 38700 | 38700 | 38750 | 38650 | 6408 |
| 637 | 20241022 | 102500 | 36742613550 | 38700 | 38800 | 38850 | 38650 | 11226 |
| 638 | 20241022 | 102400 | 36307718900 | 38800 | 38900 | 38900 | 38700 | 5962 |
| 639 | 20241022 | 102300 | 36076861250 | 38900 | 38950 | 39050 | 38650 | 43213 |
| 640 | 20241022 | 102200 | 34400455500 | 39000 | 38950 | 39000 | 38900 | 3308 |
| 641 | 20241022 | 102100 | 34271565350 | 38950 | 38950 | 39000 | 38900 | 4116 |
| 642 | 20241022 | 102000 | 34111322500 | 38950 | 38900 | 39000 | 38900 | 3855 |
| 643 | 20241022 | 101900 | 33961239100 | 38950 | 38950 | 39000 | 38900 | 6013 |
| 644 | 20241022 | 101800 | 33727115850 | 38950 | 38850 | 38950 | 38850 | 4738 |
| 645 | 20241022 | 101700 | 33542875250 | 38850 | 38900 | 38900 | 38850 | 4310 |
| 646 | 20241022 | 101600 | 33375338400 | 38850 | 38850 | 38900 | 38800 | 3170 |
| 647 | 20241022 | 101500 | 33252187050 | 38850 | 38800 | 38900 | 38800 | 5186 |
| 648 | 20241022 | 101400 | 33050843650 | 38800 | 38700 | 38850 | 38700 | 4850 |
| 649 | 20241022 | 101300 | 32862806200 | 38750 | 38700 | 38800 | 38650 | 5498 |
| 650 | 20241022 | 101200 | 32649882250 | 38700 | 38900 | 38900 | 38700 | 37015 |
| 651 | 20241022 | 101100 | 31213717450 | 38950 | 39000 | 39000 | 38900 | 7743 |
| 652 | 20241022 | 101000 | 30912218850 | 39000 | 38950 | 39000 | 38950 | 3770 |
| 653 | 20241022 | 100900 | 30765326850 | 38950 | 38950 | 39000 | 38900 | 17502 |
| 654 | 20241022 | 100800 | 30083585950 | 38950 | 39000 | 39100 | 38950 | 18498 |
| 655 | 20241022 | 100700 | 29362021950 | 39050 | 39300 | 39350 | 39000 | 28932 |
| 656 | 20241022 | 100600 | 28229808800 | 39300 | 39350 | 39400 | 39250 | 11216 |
| 657 | 20241022 | 100500 | 27789069950 | 39300 | 39250 | 39350 | 39250 | 6023 |
| 658 | 20241022 | 100400 | 27552431650 | 39300 | 39250 | 39300 | 39200 | 7772 |
| 659 | 20241022 | 100300 | 27247537550 | 39200 | 39150 | 39250 | 39150 | 5897 |
| 660 | 20241022 | 100200 | 27016451500 | 39200 | 39200 | 39250 | 39100 | 5897 |
| 661 | 20241022 | 100100 | 26785548900 | 39200 | 39150 | 39250 | 39150 | 9225 |
| 662 | 20241022 | 100000 | 26424049450 | 39150 | 39150 | 39200 | 39050 | 5225 |
| 663 | 20241022 | 095900 | 26219620800 | 39100 | 39000 | 39150 | 39000 | 5603 |
| 664 | 20241022 | 095800 | 26000920150 | 39000 | 39000 | 39050 | 38950 | 9599 |
| 665 | 20241022 | 095700 | 25626780400 | 39050 | 39100 | 39100 | 39000 | 10832 |
| 666 | 20241022 | 095600 | 25204103550 | 39100 | 39200 | 39250 | 38950 | 39158 |
| 667 | 20241022 | 095500 | 23675142450 | 39200 | 39350 | 39350 | 39200 | 14167 |
| 668 | 20241022 | 095400 | 23119001200 | 39300 | 39400 | 39400 | 39250 | 9481 |
| 669 | 20241022 | 095300 | 22745907900 | 39350 | 39350 | 39450 | 39350 | 12321 |
| 670 | 20241022 | 095200 | 22260441600 | 39400 | 39150 | 39400 | 39100 | 10590 |
| 671 | 20241022 | 095100 | 21845056200 | 39150 | 39150 | 39250 | 39050 | 20380 |
| 672 | 20241022 | 095000 | 21047579950 | 39200 | 39350 | 39400 | 39150 | 23536 |
| 673 | 20241022 | 094900 | 20124139900 | 39350 | 39600 | 39600 | 39350 | 29515 |
| 674 | 20241022 | 094800 | 18958833150 | 39550 | 39600 | 39650 | 39550 | 9451 |
| 675 | 20241022 | 094700 | 18584882650 | 39650 | 39850 | 39900 | 39600 | 19493 |
| 676 | 20241022 | 094600 | 17809083150 | 39850 | 39750 | 40000 | 39700 | 19585 |
| 677 | 20241022 | 094500 | 17028986400 | 39750 | 39700 | 39800 | 39500 | 23669 |
| 678 | 20241022 | 094400 | 16092578500 | 39750 | 39900 | 39950 | 39600 | 33730 |
| 679 | 20241022 | 094300 | 14751423200 | 39900 | 39950 | 39950 | 39850 | 5113 |
| 680 | 20241022 | 094200 | 14547400700 | 39900 | 39950 | 39950 | 39900 | 2577 |
| 681 | 20241022 | 094100 | 14444543300 | 39950 | 39900 | 39950 | 39800 | 12340 |
| 682 | 20241022 | 094000 | 13952475500 | 39950 | 39850 | 39950 | 39850 | 8329 |
| 683 | 20241022 | 093900 | 13620446000 | 39850 | 40000 | 40000 | 39850 | 15113 |
| 684 | 20241022 | 093800 | 13017072600 | 40000 | 40150 | 40200 | 40000 | 37434 |
| 685 | 20241022 | 093700 | 11517879900 | 40200 | 40200 | 40250 | 40150 | 4357 |
| 686 | 20241022 | 093600 | 11342751150 | 40200 | 40300 | 40350 | 40150 | 9320 |
| 687 | 20241022 | 093500 | 10967687700 | 40250 | 40300 | 40350 | 40250 | 4247 |
| 688 | 20241022 | 093400 | 10796579600 | 40300 | 40350 | 40400 | 40300 | 2250 |
| 689 | 20241022 | 093300 | 10705853900 | 40350 | 40300 | 40350 | 40250 | 6662 |
| 690 | 20241022 | 093200 | 10437410150 | 40300 | 40400 | 40450 | 40300 | 5357 |
| 691 | 20241022 | 093100 | 10221251800 | 40450 | 40350 | 40450 | 40350 | 3255 |
| 692 | 20241022 | 093000 | 10089877150 | 40400 | 40500 | 40500 | 40350 | 16989 |
| 693 | 20241022 | 092900 | 9403188950 | 40500 | 40600 | 40600 | 40450 | 9971 |
| 694 | 20241022 | 092800 | 8999209150 | 40650 | 40800 | 40800 | 40600 | 6380 |
| 695 | 20241022 | 092700 | 8739965900 | 40800 | 40650 | 40800 | 40600 | 4181 |
| 696 | 20241022 | 092600 | 8569927200 | 40700 | 40650 | 40700 | 40650 | 852 |
| 697 | 20241022 | 092500 | 8535257800 | 40700 | 40650 | 40750 | 40650 | 759 |
| 698 | 20241022 | 092400 | 8504372950 | 40700 | 40800 | 40800 | 40650 | 2951 |
| 699 | 20241022 | 092300 | 8384346550 | 40800 | 40700 | 40800 | 40700 | 1217 |
| 700 | 20241022 | 092200 | 8334761250 | 40700 | 40550 | 40800 | 40550 | 3582 |
| 701 | 20241022 | 092100 | 8189127050 | 40550 | 40650 | 40650 | 40500 | 2546 |
| 702 | 20241022 | 092000 | 8085908150 | 40650 | 40450 | 40650 | 40450 | 1494 |
| 703 | 20241022 | 091900 | 8025349050 | 40550 | 40400 | 40550 | 40350 | 8950 |
| 704 | 20241022 | 091800 | 7663697350 | 40400 | 40600 | 40650 | 40400 | 21896 |
| 705 | 20241022 | 091700 | 6776384400 | 40650 | 40800 | 40800 | 40600 | 11724 |
| 706 | 20241022 | 091600 | 6299481100 | 40800 | 40850 | 40950 | 40750 | 1945 |
| 707 | 20241022 | 091500 | 6220089750 | 40850 | 41000 | 41100 | 40700 | 16900 |
| 708 | 20241022 | 091400 | 5530310050 | 41000 | 41100 | 41150 | 40900 | 3061 |
| 709 | 20241022 | 091300 | 5404798650 | 41150 | 41150 | 41150 | 41050 | 756 |
| 710 | 20241022 | 091200 | 5373726550 | 41150 | 40800 | 41250 | 40800 | 4966 |
| 711 | 20241022 | 091100 | 5170162800 | 40850 | 40800 | 40850 | 40800 | 6430 |
| 712 | 20241022 | 091000 | 4907733750 | 40850 | 41000 | 41100 | 40850 | 10695 |
| 713 | 20241022 | 090900 | 4469966300 | 41000 | 41000 | 41050 | 41000 | 5554 |
| 714 | 20241022 | 090800 | 4242205100 | 41000 | 41150 | 41150 | 41000 | 3777 |
| 715 | 20241022 | 090700 | 4087057450 | 41150 | 41400 | 41400 | 41150 | 6106 |
| 716 | 20241022 | 090600 | 3834718050 | 41450 | 41500 | 41500 | 41400 | 7077 |
| 717 | 20241022 | 090500 | 3541523850 | 41500 | 41300 | 41500 | 41300 | 4696 |
| 718 | 20241022 | 090400 | 3347003700 | 41300 | 41250 | 41350 | 41200 | 8743 |
| 719 | 20241022 | 090300 | 2985802250 | 41250 | 41150 | 41250 | 41050 | 4236 |
| 720 | 20241022 | 090200 | 2811401050 | 41150 | 41100 | 41150 | 40850 | 17982 |
| 721 | 20241022 | 090100 | 2074083200 | 41050 | 41300 | 41450 | 41050 | 20811 |
| 722 | 20241022 | 090000 | 1214324050 | 41250 | 41550 | 41550 | 41200 | 29318 |