39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241108 | 205100 | 49893867050 | 41250 | 41250 | 41250 | 41250 | 11019 |
| 3 | 20241108 | 205000 | 49893867050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 4 | 20241108 | 204900 | 49893867050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 5 | 20241108 | 204800 | 49893867050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 6 | 20241108 | 204700 | 49893867050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 7 | 20241108 | 204600 | 49893867050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 8 | 20241108 | 204500 | 49893867050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 9 | 20241108 | 204400 | 49893867050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 10 | 20241108 | 204300 | 49893867050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 11 | 20241108 | 204200 | 49893867050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 12 | 20241108 | 204100 | 49893867050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 13 | 20241108 | 204000 | 49893867050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 14 | 20241108 | 203900 | 49893867050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 15 | 20241108 | 203800 | 49893867050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 16 | 20241108 | 203700 | 49893867050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 17 | 20241108 | 203600 | 49893867050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 18 | 20241108 | 203500 | 49893867050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 19 | 20241108 | 203400 | 49893867050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 20 | 20241108 | 203300 | 49893867050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 21 | 20241108 | 203200 | 49893867050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 22 | 20241108 | 203100 | 49893867050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 23 | 20241108 | 203000 | 49893867050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 24 | 20241108 | 202900 | 49893867050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 25 | 20241108 | 202800 | 49893867050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 26 | 20241108 | 202700 | 49893867050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 27 | 20241108 | 202600 | 49893867050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 28 | 20241108 | 202500 | 49893867050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 29 | 20241108 | 202400 | 49893867050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 30 | 20241108 | 202300 | 49893867050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 31 | 20241108 | 202200 | 49893867050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 32 | 20241108 | 202100 | 49893867050 | 41250 | 41250 | 41250 | 41250 | 11019 |
| 33 | 20241108 | 202000 | 49893867050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 34 | 20241108 | 201900 | 49893867050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 35 | 20241108 | 201800 | 49893867050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 36 | 20241108 | 201700 | 49893867050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 37 | 20241108 | 201600 | 49893867050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 38 | 20241108 | 201500 | 49893867050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 39 | 20241108 | 201400 | 49893867050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 40 | 20241108 | 201300 | 49893867050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 41 | 20241108 | 201200 | 49893867050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 42 | 20241108 | 201100 | 49893867050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 43 | 20241108 | 201000 | 49893867050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 44 | 20241108 | 200900 | 49893867050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 45 | 20241108 | 200800 | 49893867050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 46 | 20241108 | 200700 | 49893867050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 47 | 20241108 | 200600 | 49893867050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 48 | 20241108 | 200500 | 49893867050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 49 | 20241108 | 200400 | 49893867050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 50 | 20241108 | 200300 | 49893867050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 51 | 20241108 | 200200 | 49893867050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 52 | 20241108 | 200100 | 49893867050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 53 | 20241108 | 200000 | 49893867050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 54 | 20241108 | 195900 | 49893867050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 55 | 20241108 | 195800 | 49893867050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 56 | 20241108 | 195700 | 49893867050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 57 | 20241108 | 195600 | 49893867050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 58 | 20241108 | 195500 | 49893867050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 59 | 20241108 | 195400 | 49893867050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 60 | 20241108 | 195300 | 49893867050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 61 | 20241108 | 195200 | 49893867050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 62 | 20241108 | 195100 | 49893867050 | 41250 | 41250 | 41250 | 41250 | 11019 |
| 63 | 20241108 | 195000 | 49893867050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 64 | 20241108 | 194900 | 49893867050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 65 | 20241108 | 194800 | 49893867050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 66 | 20241108 | 194700 | 49893867050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 67 | 20241108 | 194600 | 49893867050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 68 | 20241108 | 194500 | 49893867050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 69 | 20241108 | 194400 | 49893867050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 70 | 20241108 | 194300 | 49893867050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 71 | 20241108 | 194200 | 49893867050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 72 | 20241108 | 194100 | 49893867050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 73 | 20241108 | 194000 | 49893867050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 74 | 20241108 | 193900 | 49893867050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 75 | 20241108 | 193800 | 49893867050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 76 | 20241108 | 193700 | 49893867050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 77 | 20241108 | 193600 | 49893867050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 78 | 20241108 | 193500 | 49893867050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 79 | 20241108 | 193400 | 49893867050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 80 | 20241108 | 193300 | 49893867050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 81 | 20241108 | 193200 | 49893867050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 82 | 20241108 | 193100 | 49893867050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 83 | 20241108 | 193000 | 49893867050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 84 | 20241108 | 192900 | 49893867050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 85 | 20241108 | 192800 | 49893867050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 86 | 20241108 | 192700 | 49893867050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 87 | 20241108 | 192600 | 49893867050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 88 | 20241108 | 192500 | 49893867050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 89 | 20241108 | 192400 | 49893867050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 90 | 20241108 | 192300 | 49893867050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 91 | 20241108 | 192200 | 49893867050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 92 | 20241108 | 192100 | 49893867050 | 41250 | 41250 | 41250 | 41250 | 11019 |
| 93 | 20241108 | 192000 | 49893867050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 94 | 20241108 | 191900 | 49893867050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 95 | 20241108 | 191800 | 49893867050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 96 | 20241108 | 191700 | 49893867050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 97 | 20241108 | 191600 | 49893867050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 98 | 20241108 | 191500 | 49893867050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 99 | 20241108 | 191400 | 49893867050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 100 | 20241108 | 191300 | 49893867050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 101 | 20241108 | 191200 | 49893867050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 102 | 20241108 | 191100 | 49893867050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 103 | 20241108 | 191000 | 49893867050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 104 | 20241108 | 190900 | 49893867050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 105 | 20241108 | 190800 | 49893867050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 106 | 20241108 | 190700 | 49893867050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 107 | 20241108 | 190600 | 49893867050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 108 | 20241108 | 190500 | 49893867050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 109 | 20241108 | 190400 | 49893867050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 110 | 20241108 | 190300 | 49893867050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 111 | 20241108 | 190200 | 49893867050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 112 | 20241108 | 190100 | 49893867050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 113 | 20241108 | 190000 | 49893867050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 114 | 20241108 | 185900 | 49893867050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 115 | 20241108 | 185800 | 49893867050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 116 | 20241108 | 185700 | 49893867050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 117 | 20241108 | 185600 | 49893867050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 118 | 20241108 | 185500 | 49893867050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 119 | 20241108 | 185400 | 49893867050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 120 | 20241108 | 185300 | 49893867050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 121 | 20241108 | 185200 | 49893867050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 122 | 20241108 | 185100 | 49893867050 | 41250 | 41250 | 41250 | 41250 | 11019 |
| 123 | 20241108 | 185000 | 49893867050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 124 | 20241108 | 184900 | 49893867050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 125 | 20241108 | 184800 | 49893867050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 126 | 20241108 | 184700 | 49893867050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 127 | 20241108 | 184600 | 49893867050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 128 | 20241108 | 184500 | 49893867050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 129 | 20241108 | 184400 | 49893867050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 130 | 20241108 | 184300 | 49893867050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 131 | 20241108 | 184200 | 49893867050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 132 | 20241108 | 184100 | 49893867050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 133 | 20241108 | 184000 | 49893867050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 134 | 20241108 | 183900 | 49893867050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 135 | 20241108 | 183800 | 49893867050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 136 | 20241108 | 183700 | 49893867050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 137 | 20241108 | 183600 | 49893867050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 138 | 20241108 | 183500 | 49893867050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 139 | 20241108 | 183400 | 49893867050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 140 | 20241108 | 183300 | 49893867050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 141 | 20241108 | 183200 | 49893867050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 142 | 20241108 | 183100 | 49893867050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 143 | 20241108 | 183000 | 49893867050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 144 | 20241108 | 182900 | 49893867050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 145 | 20241108 | 182800 | 49893867050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 146 | 20241108 | 182700 | 49893867050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 147 | 20241108 | 182600 | 49893867050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 148 | 20241108 | 182500 | 49893867050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 149 | 20241108 | 182400 | 49893867050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 150 | 20241108 | 182300 | 49893867050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 151 | 20241108 | 182200 | 49893867050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 152 | 20241108 | 182100 | 49893867050 | 41250 | 41250 | 41250 | 41250 | 11019 |
| 153 | 20241108 | 182000 | 49893867050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 154 | 20241108 | 181900 | 49893867050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 155 | 20241108 | 181800 | 49893867050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 156 | 20241108 | 181700 | 49893867050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 157 | 20241108 | 181600 | 49893867050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 158 | 20241108 | 181500 | 49893867050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 159 | 20241108 | 181400 | 49893867050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 160 | 20241108 | 181300 | 49893867050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 161 | 20241108 | 181200 | 49893867050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 162 | 20241108 | 181100 | 49893867050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 163 | 20241108 | 181000 | 49893867050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 164 | 20241108 | 180900 | 49893867050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 165 | 20241108 | 180800 | 49893867050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 166 | 20241108 | 180700 | 49893867050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 167 | 20241108 | 180600 | 49893867050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 168 | 20241108 | 180500 | 49893867050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 169 | 20241108 | 180400 | 49893867050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 170 | 20241108 | 180300 | 49893867050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 171 | 20241108 | 180200 | 49893867050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 172 | 20241108 | 180100 | 49893867050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 173 | 20241108 | 180000 | 49893867050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 174 | 20241108 | 175900 | 49893867050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 175 | 20241108 | 175800 | 49893867050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 176 | 20241108 | 175700 | 49893867050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 177 | 20241108 | 175600 | 49893867050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 178 | 20241108 | 175500 | 49893867050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 179 | 20241108 | 175400 | 49893867050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 180 | 20241108 | 175300 | 49893867050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 181 | 20241108 | 175200 | 49893867050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 182 | 20241108 | 175100 | 49893867050 | 41250 | 41250 | 41250 | 41250 | 11019 |
| 183 | 20241108 | 175000 | 49893867050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 184 | 20241108 | 174900 | 49893867050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 185 | 20241108 | 174800 | 49893867050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 186 | 20241108 | 174700 | 49893867050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 187 | 20241108 | 174600 | 49893867050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 188 | 20241108 | 174500 | 49893867050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 189 | 20241108 | 174400 | 49893867050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 190 | 20241108 | 174300 | 49893867050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 191 | 20241108 | 174200 | 49893867050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 192 | 20241108 | 174100 | 49893867050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 193 | 20241108 | 174000 | 49893867050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 194 | 20241108 | 173900 | 49893867050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 195 | 20241108 | 173800 | 49893867050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 196 | 20241108 | 173700 | 49893867050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 197 | 20241108 | 173600 | 49893867050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 198 | 20241108 | 173500 | 49893867050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 199 | 20241108 | 173400 | 49893867050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 200 | 20241108 | 173300 | 49893867050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 201 | 20241108 | 173200 | 49893867050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 202 | 20241108 | 173100 | 49893867050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 203 | 20241108 | 173000 | 49893867050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 204 | 20241108 | 172900 | 49893867050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 205 | 20241108 | 172800 | 49893867050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 206 | 20241108 | 172700 | 49893867050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 207 | 20241108 | 172600 | 49893867050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 208 | 20241108 | 172500 | 49893867050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 209 | 20241108 | 172400 | 49893867050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 210 | 20241108 | 172300 | 49893867050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 211 | 20241108 | 172200 | 49893867050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 212 | 20241108 | 172100 | 49893867050 | 41250 | 41250 | 41250 | 41250 | 11019 |
| 213 | 20241108 | 172000 | 49893867050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 214 | 20241108 | 171900 | 49893867050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 215 | 20241108 | 171800 | 49893867050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 216 | 20241108 | 171700 | 49893867050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 217 | 20241108 | 171600 | 49893867050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 218 | 20241108 | 171500 | 49893867050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 219 | 20241108 | 171400 | 49893867050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 220 | 20241108 | 171300 | 49893867050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 221 | 20241108 | 171200 | 49893867050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 222 | 20241108 | 171100 | 49893867050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 223 | 20241108 | 171000 | 49893867050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 224 | 20241108 | 170900 | 49893867050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 225 | 20241108 | 170800 | 49893867050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 226 | 20241108 | 170700 | 49893867050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 227 | 20241108 | 170600 | 49893867050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 228 | 20241108 | 170500 | 49893867050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 229 | 20241108 | 170400 | 49893867050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 230 | 20241108 | 170300 | 49893867050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 231 | 20241108 | 170200 | 49893867050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 232 | 20241108 | 170100 | 49893867050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 233 | 20241108 | 170000 | 49893867050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 234 | 20241108 | 165900 | 49893867050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 235 | 20241108 | 165800 | 49893867050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 236 | 20241108 | 165700 | 49893867050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 237 | 20241108 | 165600 | 49893867050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 238 | 20241108 | 165500 | 49893867050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 239 | 20241108 | 165400 | 49893867050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 240 | 20241108 | 165300 | 49893867050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 241 | 20241108 | 165200 | 49893867050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 242 | 20241108 | 165100 | 49893867050 | 41250 | 41250 | 41250 | 41250 | 11019 |
| 243 | 20241108 | 165000 | 49893867050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 244 | 20241108 | 164900 | 49893867050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 245 | 20241108 | 164800 | 49893867050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 246 | 20241108 | 164700 | 49893867050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 247 | 20241108 | 164600 | 49893867050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 248 | 20241108 | 164500 | 49893867050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 249 | 20241108 | 164400 | 49893867050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 250 | 20241108 | 164300 | 49893867050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 251 | 20241108 | 164200 | 49893867050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 252 | 20241108 | 164100 | 49893867050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 253 | 20241108 | 164000 | 49893867050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 254 | 20241108 | 163900 | 49893867050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 255 | 20241108 | 163800 | 49893867050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 256 | 20241108 | 163700 | 49893867050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 257 | 20241108 | 163600 | 49893867050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 258 | 20241108 | 163500 | 49893867050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 259 | 20241108 | 163400 | 49893867050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 260 | 20241108 | 163300 | 49893867050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 261 | 20241108 | 163200 | 49893867050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 262 | 20241108 | 163100 | 49893867050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 263 | 20241108 | 163000 | 49893867050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 264 | 20241108 | 162900 | 49893867050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 265 | 20241108 | 162800 | 49893867050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 266 | 20241108 | 162700 | 49893867050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 267 | 20241108 | 162600 | 49893867050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 268 | 20241108 | 162500 | 49893867050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 269 | 20241108 | 162400 | 49893867050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 270 | 20241108 | 162300 | 49893867050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 271 | 20241108 | 162200 | 49893867050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 272 | 20241108 | 162100 | 49893867050 | 41250 | 41250 | 41250 | 41250 | 11019 |
| 273 | 20241108 | 162000 | 49893867050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 274 | 20241108 | 161900 | 49893867050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 275 | 20241108 | 161800 | 49893867050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 276 | 20241108 | 161700 | 49893867050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 277 | 20241108 | 161600 | 49893867050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 278 | 20241108 | 161500 | 49893867050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 279 | 20241108 | 161400 | 49893867050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 280 | 20241108 | 161300 | 49893867050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 281 | 20241108 | 161200 | 49893867050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 282 | 20241108 | 161100 | 49893867050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 283 | 20241108 | 161000 | 49893867050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 284 | 20241108 | 160900 | 49893867050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 285 | 20241108 | 160800 | 49893867050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 286 | 20241108 | 160700 | 49893867050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 287 | 20241108 | 160600 | 49893867050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 288 | 20241108 | 160500 | 49893867050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 289 | 20241108 | 160400 | 49893867050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 290 | 20241108 | 160300 | 49893867050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 291 | 20241108 | 160200 | 49893867050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 292 | 20241108 | 160100 | 49893867050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 293 | 20241108 | 160000 | 49893867050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 294 | 20241108 | 155900 | 49893867050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 295 | 20241108 | 155800 | 49893867050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 296 | 20241108 | 155700 | 49893867050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 297 | 20241108 | 155600 | 49893867050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 298 | 20241108 | 155500 | 49893867050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 299 | 20241108 | 155400 | 49893867050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 300 | 20241108 | 155300 | 49893867050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 301 | 20241108 | 155200 | 49893867050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 302 | 20241108 | 155100 | 49893867050 | 41250 | 41250 | 41250 | 41250 | 11019 |
| 303 | 20241108 | 155000 | 49893867050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 304 | 20241108 | 154900 | 49893867050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 305 | 20241108 | 154800 | 49893867050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 306 | 20241108 | 154700 | 49893867050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 307 | 20241108 | 154600 | 49893867050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 308 | 20241108 | 154500 | 49893867050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 309 | 20241108 | 154400 | 49893867050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 310 | 20241108 | 154300 | 49893867050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 311 | 20241108 | 154200 | 49893867050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 312 | 20241108 | 154100 | 49893867050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 313 | 20241108 | 154000 | 49893867050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 314 | 20241108 | 153900 | 49893867050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 315 | 20241108 | 153800 | 49893867050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 316 | 20241108 | 153700 | 49893867050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 317 | 20241108 | 153600 | 49893867050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 318 | 20241108 | 153500 | 49893867050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 319 | 20241108 | 153400 | 49893867050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 320 | 20241108 | 153300 | 49893867050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 321 | 20241108 | 153200 | 49893867050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 322 | 20241108 | 153100 | 49893867050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 323 | 20241108 | 153000 | 49893867050 | 41250 | 41250 | 41250 | 41250 | 11019 |
| 324 | 20241108 | 152900 | 49439333300 | 41200 | 41200 | 41200 | 41200 | 0 |
| 325 | 20241108 | 152800 | 49439333300 | 41200 | 41200 | 41200 | 41200 | 0 |
| 326 | 20241108 | 152700 | 49439333300 | 41200 | 41200 | 41200 | 41200 | 0 |
| 327 | 20241108 | 152600 | 49439333300 | 41200 | 41200 | 41200 | 41200 | 0 |
| 328 | 20241108 | 152500 | 49439333300 | 41200 | 41200 | 41200 | 41200 | 0 |
| 329 | 20241108 | 152400 | 49439333300 | 41200 | 41200 | 41200 | 41200 | 0 |
| 330 | 20241108 | 152300 | 49439333300 | 41200 | 41200 | 41200 | 41200 | 0 |
| 331 | 20241108 | 152200 | 49439333300 | 41200 | 41200 | 41200 | 41200 | 0 |
| 332 | 20241108 | 152100 | 49439333300 | 41200 | 41200 | 41200 | 41200 | 0 |
| 333 | 20241108 | 152000 | 49439333300 | 41200 | 41200 | 41200 | 41200 | 0 |
| 334 | 20241108 | 151900 | 49439333300 | 41200 | 41200 | 41200 | 41150 | 1302 |
| 335 | 20241108 | 151800 | 49385729500 | 41200 | 41150 | 41200 | 41100 | 1089 |
| 336 | 20241108 | 151700 | 49340914800 | 41100 | 41200 | 41200 | 41100 | 2936 |
| 337 | 20241108 | 151600 | 49220092700 | 41200 | 41200 | 41250 | 41200 | 639 |
| 338 | 20241108 | 151500 | 49193753600 | 41200 | 41250 | 41250 | 41200 | 3542 |
| 339 | 20241108 | 151400 | 49047695800 | 41200 | 41200 | 41250 | 41200 | 799 |
| 340 | 20241108 | 151300 | 49014752050 | 41250 | 41200 | 41250 | 41200 | 1253 |
| 341 | 20241108 | 151200 | 48963076450 | 41200 | 41250 | 41250 | 41150 | 1859 |
| 342 | 20241108 | 151100 | 48886479900 | 41200 | 41200 | 41250 | 41150 | 1420 |
| 343 | 20241108 | 151000 | 48827975200 | 41200 | 41150 | 41250 | 41150 | 2079 |
| 344 | 20241108 | 150900 | 48742247500 | 41250 | 41200 | 41250 | 41150 | 3008 |
| 345 | 20241108 | 150800 | 48618301250 | 41150 | 41150 | 41200 | 41100 | 1421 |
| 346 | 20241108 | 150700 | 48559814500 | 41150 | 41100 | 41150 | 41100 | 1842 |
| 347 | 20241108 | 150600 | 48484032100 | 41150 | 41150 | 41200 | 41100 | 2696 |
| 348 | 20241108 | 150500 | 48373047150 | 41150 | 41100 | 41200 | 41100 | 1443 |
| 349 | 20241108 | 150400 | 48313681750 | 41100 | 41100 | 41150 | 41050 | 1791 |
| 350 | 20241108 | 150300 | 48240039050 | 41050 | 41050 | 41100 | 41050 | 1753 |
| 351 | 20241108 | 150200 | 48168021250 | 41100 | 41050 | 41100 | 41050 | 2509 |
| 352 | 20241108 | 150100 | 48064970950 | 41050 | 41050 | 41100 | 41000 | 14012 |
| 353 | 20241108 | 150000 | 47489738150 | 41050 | 41100 | 41150 | 41050 | 2984 |
| 354 | 20241108 | 145900 | 47367158900 | 41150 | 41100 | 41150 | 41050 | 1903 |
| 355 | 20241108 | 145800 | 47288927850 | 41150 | 41100 | 41150 | 41100 | 1442 |
| 356 | 20241108 | 145700 | 47229618900 | 41100 | 41150 | 41200 | 41100 | 3045 |
| 357 | 20241108 | 145600 | 47104395250 | 41150 | 41100 | 41200 | 41100 | 1336 |
| 358 | 20241108 | 145500 | 47049440100 | 41100 | 41050 | 41150 | 41050 | 1481 |
| 359 | 20241108 | 145400 | 46988534450 | 41150 | 41150 | 41200 | 41050 | 9001 |
| 360 | 20241108 | 145300 | 46618176750 | 41200 | 41150 | 41200 | 41150 | 1448 |
| 361 | 20241108 | 145200 | 46558536700 | 41150 | 41200 | 41200 | 41150 | 1005 |
| 362 | 20241108 | 145100 | 46517139650 | 41150 | 41150 | 41200 | 41150 | 1929 |
| 363 | 20241108 | 145000 | 46437724100 | 41150 | 41150 | 41200 | 41100 | 3680 |
| 364 | 20241108 | 144900 | 46286266050 | 41150 | 41100 | 41200 | 41100 | 4730 |
| 365 | 20241108 | 144800 | 46091617800 | 41100 | 41100 | 41100 | 41050 | 954 |
| 366 | 20241108 | 144700 | 46052419600 | 41100 | 41050 | 41100 | 41000 | 2445 |
| 367 | 20241108 | 144600 | 45952031050 | 41050 | 41000 | 41050 | 40900 | 4505 |
| 368 | 20241108 | 144500 | 45767457550 | 41000 | 40950 | 41050 | 40950 | 1631 |
| 369 | 20241108 | 144400 | 45700553400 | 41000 | 41000 | 41000 | 40950 | 1282 |
| 370 | 20241108 | 144300 | 45647995450 | 41000 | 41000 | 41050 | 40950 | 1948 |
| 371 | 20241108 | 144200 | 45568099650 | 41000 | 41000 | 41050 | 40950 | 2377 |
| 372 | 20241108 | 144100 | 45470624050 | 40950 | 40950 | 41000 | 40950 | 2028 |
| 373 | 20241108 | 144000 | 45387511750 | 40950 | 40900 | 41000 | 40900 | 4022 |
| 374 | 20241108 | 143900 | 45222943400 | 40950 | 40950 | 41000 | 40900 | 2329 |
| 375 | 20241108 | 143800 | 45127546850 | 40950 | 40850 | 40950 | 40850 | 4161 |
| 376 | 20241108 | 143700 | 44957342200 | 40850 | 40800 | 40850 | 40800 | 1109 |
| 377 | 20241108 | 143600 | 44912047050 | 40800 | 40800 | 40850 | 40800 | 957 |
| 378 | 20241108 | 143500 | 44872966350 | 40850 | 40800 | 40850 | 40800 | 641 |
| 379 | 20241108 | 143400 | 44846789150 | 40800 | 40750 | 40850 | 40750 | 1412 |
| 380 | 20241108 | 143300 | 44789201650 | 40750 | 40800 | 40800 | 40750 | 2482 |
| 381 | 20241108 | 143200 | 44688027150 | 40800 | 40850 | 40850 | 40800 | 2339 |
| 382 | 20241108 | 143100 | 44592555250 | 40800 | 40800 | 40850 | 40750 | 1909 |
| 383 | 20241108 | 143000 | 44514644600 | 40800 | 40800 | 40850 | 40750 | 994 |
| 384 | 20241108 | 142900 | 44474061050 | 40750 | 40800 | 40800 | 40750 | 916 |
| 385 | 20241108 | 142800 | 44436692300 | 40800 | 40700 | 40800 | 40700 | 922 |
| 386 | 20241108 | 142700 | 44399127800 | 40700 | 40700 | 40700 | 40650 | 1316 |
| 387 | 20241108 | 142600 | 44345595950 | 40700 | 40600 | 40700 | 40600 | 757 |
| 388 | 20241108 | 142500 | 44314827750 | 40600 | 40550 | 40600 | 40550 | 758 |
| 389 | 20241108 | 142400 | 44284066550 | 40550 | 40500 | 40600 | 40500 | 1503 |
| 390 | 20241108 | 142300 | 44223122300 | 40500 | 40500 | 40650 | 40450 | 7181 |
| 391 | 20241108 | 142200 | 43932094150 | 40550 | 40600 | 40600 | 40500 | 8023 |
| 392 | 20241108 | 142100 | 43606938750 | 40600 | 40850 | 40850 | 40550 | 16364 |
| 393 | 20241108 | 142000 | 42941977900 | 40850 | 40850 | 40900 | 40800 | 2101 |
| 394 | 20241108 | 141900 | 42856187550 | 40850 | 40850 | 40900 | 40850 | 915 |
| 395 | 20241108 | 141800 | 42818781150 | 40850 | 40850 | 40850 | 40800 | 1689 |
| 396 | 20241108 | 141700 | 42749811100 | 40850 | 40850 | 40850 | 40800 | 2312 |
| 397 | 20241108 | 141600 | 42655370550 | 40800 | 40800 | 40850 | 40800 | 599 |
| 398 | 20241108 | 141500 | 42630926700 | 40800 | 40800 | 40850 | 40750 | 803 |
| 399 | 20241108 | 141400 | 42598163500 | 40750 | 40850 | 40850 | 40700 | 2027 |
| 400 | 20241108 | 141300 | 42515485100 | 40850 | 40850 | 40950 | 40850 | 1142 |
| 401 | 20241108 | 141200 | 42468819200 | 40850 | 40750 | 40850 | 40750 | 822 |
| 402 | 20241108 | 141100 | 42435282300 | 40750 | 40700 | 40800 | 40700 | 704 |
| 403 | 20241108 | 141000 | 42406581500 | 40700 | 40700 | 40700 | 40650 | 1120 |
| 404 | 20241108 | 140900 | 42361034800 | 40650 | 40750 | 40800 | 40650 | 3756 |
| 405 | 20241108 | 140800 | 42208084050 | 40750 | 40750 | 40750 | 40700 | 1735 |
| 406 | 20241108 | 140700 | 42137397150 | 40800 | 40750 | 40800 | 40750 | 144 |
| 407 | 20241108 | 140600 | 42131524650 | 40750 | 40750 | 40800 | 40750 | 1117 |
| 408 | 20241108 | 140500 | 42086006200 | 40800 | 40800 | 40800 | 40750 | 608 |
| 409 | 20241108 | 140400 | 42061210400 | 40750 | 40800 | 40800 | 40750 | 2048 |
| 410 | 20241108 | 140300 | 41977685100 | 40850 | 40900 | 40900 | 40800 | 579 |
| 411 | 20241108 | 140200 | 41954035000 | 40900 | 40850 | 40900 | 40850 | 562 |
| 412 | 20241108 | 140100 | 41931061300 | 40850 | 40950 | 40950 | 40850 | 665 |
| 413 | 20241108 | 140000 | 41903866850 | 41000 | 40950 | 41000 | 40900 | 5670 |
| 414 | 20241108 | 135900 | 41671660100 | 40900 | 41000 | 41050 | 40900 | 5866 |
| 415 | 20241108 | 135800 | 41431152200 | 41000 | 40900 | 41050 | 40900 | 3744 |
| 416 | 20241108 | 135700 | 41277684100 | 40850 | 40800 | 40900 | 40800 | 1543 |
| 417 | 20241108 | 135600 | 41214648150 | 40800 | 40800 | 40850 | 40750 | 871 |
| 418 | 20241108 | 135500 | 41179110050 | 40800 | 40750 | 40850 | 40750 | 3296 |
| 419 | 20241108 | 135400 | 41044760500 | 40700 | 40800 | 40800 | 40700 | 1800 |
| 420 | 20241108 | 135300 | 40971413250 | 40750 | 40750 | 40800 | 40750 | 399 |
| 421 | 20241108 | 135200 | 40955147750 | 40750 | 40850 | 40900 | 40750 | 1808 |
| 422 | 20241108 | 135100 | 40881371950 | 40850 | 40850 | 40900 | 40800 | 915 |
| 423 | 20241108 | 135000 | 40843988900 | 40850 | 40800 | 40850 | 40800 | 276 |
| 424 | 20241108 | 134900 | 40832717750 | 40800 | 40750 | 40850 | 40750 | 643 |
| 425 | 20241108 | 134800 | 40806483950 | 40750 | 40800 | 40800 | 40750 | 661 |
| 426 | 20241108 | 134700 | 40779537800 | 40800 | 40800 | 40850 | 40750 | 602 |
| 427 | 20241108 | 134600 | 40754983950 | 40750 | 40750 | 40750 | 40700 | 1046 |
| 428 | 20241108 | 134500 | 40712384050 | 40800 | 40750 | 40800 | 40700 | 2514 |
| 429 | 20241108 | 134400 | 40609928300 | 40700 | 40750 | 40750 | 40700 | 1184 |
| 430 | 20241108 | 134300 | 40561717050 | 40800 | 40800 | 40800 | 40700 | 1726 |
| 431 | 20241108 | 134200 | 40491355150 | 40800 | 40750 | 40800 | 40750 | 228 |
| 432 | 20241108 | 134100 | 40482062000 | 40800 | 40750 | 40800 | 40750 | 770 |
| 433 | 20241108 | 134000 | 40450664750 | 40800 | 40750 | 40800 | 40750 | 271 |
| 434 | 20241108 | 133900 | 40439615150 | 40750 | 40750 | 40850 | 40750 | 845 |
| 435 | 20241108 | 133800 | 40405133750 | 40750 | 40750 | 40800 | 40750 | 345 |
| 436 | 20241108 | 133700 | 40391074100 | 40750 | 40950 | 40950 | 40700 | 9711 |
| 437 | 20241108 | 133600 | 39995420750 | 40950 | 40900 | 40950 | 40850 | 574 |
| 438 | 20241108 | 133500 | 39971931050 | 40900 | 40900 | 40950 | 40850 | 1298 |
| 439 | 20241108 | 133400 | 39918838700 | 40900 | 40950 | 41000 | 40900 | 667 |
| 440 | 20241108 | 133300 | 39891534350 | 41000 | 40900 | 41000 | 40900 | 3185 |
| 441 | 20241108 | 133200 | 39761119650 | 40900 | 40850 | 40900 | 40850 | 1157 |
| 442 | 20241108 | 133100 | 39713808300 | 40800 | 40750 | 40850 | 40750 | 852 |
| 443 | 20241108 | 133000 | 39679055000 | 40800 | 40800 | 40850 | 40750 | 469 |
| 444 | 20241108 | 132900 | 39659926350 | 40800 | 40700 | 40850 | 40550 | 9921 |
| 445 | 20241108 | 132800 | 39256891000 | 40700 | 40800 | 40850 | 40700 | 4528 |
| 446 | 20241108 | 132700 | 39072323700 | 40800 | 40750 | 40850 | 40700 | 1705 |
| 447 | 20241108 | 132600 | 39002772400 | 40700 | 40650 | 40800 | 40650 | 4000 |
| 448 | 20241108 | 132500 | 38839996350 | 40650 | 40750 | 40750 | 40600 | 5144 |
| 449 | 20241108 | 132400 | 38630810850 | 40750 | 40800 | 40800 | 40750 | 1748 |
| 450 | 20241108 | 132300 | 38559578400 | 40750 | 40850 | 40900 | 40750 | 607 |
| 451 | 20241108 | 132200 | 38534832600 | 40850 | 40950 | 40950 | 40800 | 6309 |
| 452 | 20241108 | 132100 | 38277307050 | 40950 | 40950 | 40950 | 40850 | 3073 |
| 453 | 20241108 | 132000 | 38151608100 | 40950 | 40850 | 40950 | 40850 | 1410 |
| 454 | 20241108 | 131900 | 38093921850 | 40900 | 40900 | 40900 | 40850 | 2221 |
| 455 | 20241108 | 131800 | 38003180400 | 40850 | 40950 | 41000 | 40850 | 2972 |
| 456 | 20241108 | 131700 | 37881543800 | 40950 | 41000 | 41000 | 40950 | 917 |
| 457 | 20241108 | 131600 | 37843977250 | 41000 | 41050 | 41050 | 40950 | 1167 |
| 458 | 20241108 | 131500 | 37796160800 | 41050 | 41100 | 41100 | 40900 | 6412 |
| 459 | 20241108 | 131400 | 37533791350 | 41000 | 41000 | 41150 | 41000 | 2994 |
| 460 | 20241108 | 131300 | 37411009000 | 41150 | 41150 | 41200 | 41000 | 6599 |
| 461 | 20241108 | 131200 | 37139830950 | 41100 | 41200 | 41200 | 41100 | 5408 |
| 462 | 20241108 | 131100 | 36917345500 | 41150 | 41150 | 41200 | 41150 | 601 |
| 463 | 20241108 | 131000 | 36892591850 | 41150 | 41200 | 41200 | 41150 | 742 |
| 464 | 20241108 | 130900 | 36862036700 | 41200 | 41200 | 41200 | 41150 | 481 |
| 465 | 20241108 | 130800 | 36842242300 | 41200 | 41200 | 41200 | 41150 | 1396 |
| 466 | 20241108 | 130700 | 36784735600 | 41150 | 41200 | 41200 | 41150 | 790 |
| 467 | 20241108 | 130600 | 36752196000 | 41150 | 41150 | 41200 | 41150 | 575 |
| 468 | 20241108 | 130500 | 36728517850 | 41150 | 41150 | 41200 | 41150 | 822 |
| 469 | 20241108 | 130400 | 36694678350 | 41200 | 41150 | 41200 | 41150 | 444 |
| 470 | 20241108 | 130300 | 36676401750 | 41150 | 41150 | 41200 | 41150 | 909 |
| 471 | 20241108 | 130200 | 36638994650 | 41100 | 41100 | 41150 | 41100 | 555 |
| 472 | 20241108 | 130100 | 36616167850 | 41100 | 41150 | 41200 | 41100 | 1133 |
| 473 | 20241108 | 130000 | 36569552300 | 41150 | 41200 | 41200 | 41150 | 560 |
| 474 | 20241108 | 125900 | 36546489600 | 41150 | 41100 | 41200 | 41100 | 991 |
| 475 | 20241108 | 125800 | 36505715400 | 41100 | 41100 | 41150 | 41100 | 377 |
| 476 | 20241108 | 125700 | 36490212700 | 41150 | 41050 | 41150 | 41050 | 352 |
| 477 | 20241108 | 125600 | 36475745350 | 41050 | 41050 | 41100 | 41050 | 371 |
| 478 | 20241108 | 125500 | 36460504700 | 41050 | 41100 | 41100 | 41050 | 859 |
| 479 | 20241108 | 125400 | 36425209050 | 41100 | 41100 | 41200 | 41100 | 174 |
| 480 | 20241108 | 125300 | 36418053850 | 41200 | 41150 | 41200 | 41100 | 3740 |
| 481 | 20241108 | 125200 | 36264256850 | 41150 | 41200 | 41200 | 41150 | 293 |
| 482 | 20241108 | 125100 | 36252191800 | 41200 | 41200 | 41200 | 41150 | 537 |
| 483 | 20241108 | 125000 | 36230077200 | 41150 | 41200 | 41200 | 41150 | 671 |
| 484 | 20241108 | 124900 | 36202436450 | 41150 | 41200 | 41200 | 41150 | 23 |
| 485 | 20241108 | 124800 | 36201489900 | 41150 | 41200 | 41250 | 41150 | 1289 |
| 486 | 20241108 | 124700 | 36148390850 | 41200 | 41250 | 41250 | 41200 | 166 |
| 487 | 20241108 | 124600 | 36141548050 | 41250 | 41250 | 41250 | 41200 | 253 |
| 488 | 20241108 | 124500 | 36131112800 | 41250 | 41250 | 41250 | 41200 | 247 |
| 489 | 20241108 | 124400 | 36120935400 | 41200 | 41200 | 41200 | 41150 | 711 |
| 490 | 20241108 | 124300 | 36091647750 | 41150 | 41150 | 41200 | 41100 | 283 |
| 491 | 20241108 | 124200 | 36080001750 | 41150 | 41100 | 41150 | 41100 | 716 |
| 492 | 20241108 | 124100 | 36050553050 | 41150 | 41150 | 41150 | 41100 | 983 |
| 493 | 20241108 | 124000 | 36010128300 | 41150 | 41200 | 41200 | 41150 | 905 |
| 494 | 20241108 | 123900 | 35972886350 | 41150 | 41150 | 41200 | 41150 | 355 |
| 495 | 20241108 | 123800 | 35958273000 | 41150 | 41150 | 41200 | 41150 | 961 |
| 496 | 20241108 | 123700 | 35918723650 | 41200 | 41250 | 41250 | 41150 | 568 |
| 497 | 20241108 | 123600 | 35895319950 | 41200 | 41200 | 41200 | 41150 | 555 |
| 498 | 20241108 | 123500 | 35872457000 | 41150 | 41150 | 41200 | 41150 | 493 |
| 499 | 20241108 | 123400 | 35852148850 | 41150 | 41200 | 41200 | 41150 | 148 |
| 500 | 20241108 | 123300 | 35846057750 | 41200 | 41350 | 41350 | 41150 | 1272 |
| 501 | 20241108 | 123200 | 35793625350 | 41300 | 41250 | 41350 | 41250 | 1201 |
| 502 | 20241108 | 123100 | 35744035250 | 41250 | 41250 | 41300 | 41250 | 1423 |
| 503 | 20241108 | 123000 | 35685280450 | 41250 | 41250 | 41300 | 41200 | 2010 |
| 504 | 20241108 | 122900 | 35602373600 | 41150 | 41250 | 41250 | 41150 | 931 |
| 505 | 20241108 | 122800 | 35564011650 | 41250 | 41250 | 41250 | 41200 | 337 |
| 506 | 20241108 | 122700 | 35550111200 | 41200 | 41150 | 41250 | 41150 | 207 |
| 507 | 20241108 | 122600 | 35541584400 | 41200 | 41150 | 41200 | 41150 | 1551 |
| 508 | 20241108 | 122500 | 35477699450 | 41150 | 41150 | 41200 | 41150 | 207 |
| 509 | 20241108 | 122400 | 35469180500 | 41150 | 41200 | 41200 | 41150 | 343 |
| 510 | 20241108 | 122300 | 35455062200 | 41200 | 41150 | 41200 | 41100 | 2260 |
| 511 | 20241108 | 122200 | 35362096950 | 41150 | 41100 | 41150 | 41100 | 281 |
| 512 | 20241108 | 122100 | 35350538500 | 41100 | 41100 | 41150 | 41050 | 336 |
| 513 | 20241108 | 122000 | 35336728800 | 41100 | 41050 | 41200 | 41050 | 506 |
| 514 | 20241108 | 121900 | 35315918700 | 41050 | 41000 | 41200 | 40950 | 549 |
| 515 | 20241108 | 121800 | 35293368750 | 40950 | 40950 | 41000 | 40950 | 724 |
| 516 | 20241108 | 121700 | 35263693450 | 40950 | 41000 | 41000 | 40950 | 570 |
| 517 | 20241108 | 121600 | 35240329450 | 41000 | 41150 | 41150 | 40950 | 1285 |
| 518 | 20241108 | 121500 | 35187570550 | 41150 | 41150 | 41150 | 41100 | 253 |
| 519 | 20241108 | 121400 | 35177164050 | 41150 | 41200 | 41200 | 41100 | 1098 |
| 520 | 20241108 | 121300 | 35131966700 | 41150 | 41150 | 41200 | 41150 | 508 |
| 521 | 20241108 | 121200 | 35111047650 | 41150 | 41150 | 41200 | 41100 | 272 |
| 522 | 20241108 | 121100 | 35099861850 | 41150 | 41050 | 41150 | 41050 | 506 |
| 523 | 20241108 | 121000 | 35079054250 | 41100 | 41000 | 41100 | 41000 | 627 |
| 524 | 20241108 | 120900 | 35053314050 | 41000 | 40950 | 41050 | 40950 | 422 |
| 525 | 20241108 | 120800 | 35036011850 | 41000 | 40950 | 41050 | 40950 | 381 |
| 526 | 20241108 | 120700 | 35020384050 | 40950 | 41000 | 41050 | 40950 | 1240 |
| 527 | 20241108 | 120600 | 34969584950 | 40950 | 41000 | 41050 | 40950 | 861 |
| 528 | 20241108 | 120500 | 34934262300 | 41000 | 41000 | 41050 | 41000 | 600 |
| 529 | 20241108 | 120400 | 34909652450 | 41000 | 40950 | 41000 | 40900 | 232 |
| 530 | 20241108 | 120300 | 34900147800 | 40950 | 41000 | 41050 | 40900 | 2222 |
| 531 | 20241108 | 120200 | 34809107500 | 41050 | 41050 | 41100 | 40900 | 1980 |
| 532 | 20241108 | 120100 | 34727964100 | 41100 | 40850 | 41100 | 40800 | 2369 |
| 533 | 20241108 | 120000 | 34630912050 | 40800 | 40800 | 40900 | 40800 | 1611 |
| 534 | 20241108 | 115900 | 34565137250 | 40800 | 40800 | 40850 | 40700 | 1898 |
| 535 | 20241108 | 115800 | 34487717450 | 40700 | 40850 | 40850 | 40650 | 20323 |
| 536 | 20241108 | 115700 | 33659064150 | 40850 | 41000 | 41000 | 40850 | 5187 |
| 537 | 20241108 | 115600 | 33446830550 | 41000 | 41050 | 41150 | 40950 | 10242 |
| 538 | 20241108 | 115500 | 33026624100 | 41150 | 41350 | 41350 | 41100 | 10202 |
| 539 | 20241108 | 115400 | 32606364050 | 41350 | 41350 | 41400 | 41300 | 1064 |
| 540 | 20241108 | 115300 | 32562375000 | 41350 | 41450 | 41450 | 41350 | 927 |
| 541 | 20241108 | 115200 | 32523994200 | 41450 | 41350 | 41450 | 41350 | 763 |
| 542 | 20241108 | 115100 | 32492407700 | 41400 | 41400 | 41400 | 41350 | 769 |
| 543 | 20241108 | 115000 | 32460590650 | 41400 | 41400 | 41400 | 41350 | 120 |
| 544 | 20241108 | 114900 | 32455625500 | 41400 | 41350 | 41400 | 41300 | 843 |
| 545 | 20241108 | 114800 | 32420767000 | 41350 | 41300 | 41400 | 41300 | 491 |
| 546 | 20241108 | 114700 | 32400476900 | 41350 | 41450 | 41450 | 41350 | 4716 |
| 547 | 20241108 | 114600 | 32205249450 | 41450 | 41400 | 41450 | 41350 | 1265 |
| 548 | 20241108 | 114500 | 32152878150 | 41400 | 41400 | 41400 | 41350 | 370 |
| 549 | 20241108 | 114400 | 32137562950 | 41400 | 41200 | 41400 | 41200 | 3871 |
| 550 | 20241108 | 114300 | 31977746350 | 41250 | 41250 | 41250 | 41200 | 989 |
| 551 | 20241108 | 114200 | 31936957550 | 41250 | 41250 | 41250 | 41200 | 456 |
| 552 | 20241108 | 114100 | 31918151900 | 41200 | 41200 | 41250 | 41200 | 624 |
| 553 | 20241108 | 114000 | 31892427000 | 41250 | 41250 | 41250 | 41200 | 775 |
| 554 | 20241108 | 113900 | 31860484000 | 41200 | 41200 | 41250 | 41200 | 483 |
| 555 | 20241108 | 113800 | 31840569050 | 41200 | 41200 | 41250 | 41200 | 438 |
| 556 | 20241108 | 113700 | 31822512000 | 41200 | 41200 | 41250 | 41200 | 518 |
| 557 | 20241108 | 113600 | 31801160000 | 41200 | 41250 | 41250 | 41200 | 1039 |
| 558 | 20241108 | 113500 | 31758333000 | 41200 | 41200 | 41250 | 41150 | 1781 |
| 559 | 20241108 | 113400 | 31684943950 | 41200 | 41150 | 41200 | 41150 | 423 |
| 560 | 20241108 | 113300 | 31667520800 | 41150 | 41200 | 41200 | 41150 | 250 |
| 561 | 20241108 | 113200 | 31657230250 | 41150 | 41200 | 41200 | 41150 | 249 |
| 562 | 20241108 | 113100 | 31646972250 | 41150 | 41200 | 41200 | 41150 | 1029 |
| 563 | 20241108 | 113000 | 31604616900 | 41150 | 41150 | 41200 | 41150 | 381 |
| 564 | 20241108 | 112900 | 31588935450 | 41200 | 41200 | 41250 | 41150 | 1638 |
| 565 | 20241108 | 112800 | 31521415000 | 41200 | 41200 | 41200 | 41150 | 429 |
| 566 | 20241108 | 112700 | 31503752450 | 41200 | 41200 | 41250 | 41200 | 1365 |
| 567 | 20241108 | 112600 | 31447496900 | 41200 | 41150 | 41250 | 41150 | 631 |
| 568 | 20241108 | 112500 | 31421511550 | 41150 | 41200 | 41200 | 41150 | 445 |
| 569 | 20241108 | 112400 | 31403182850 | 41200 | 41200 | 41200 | 41150 | 350 |
| 570 | 20241108 | 112300 | 31388770700 | 41150 | 41200 | 41200 | 41150 | 484 |
| 571 | 20241108 | 112200 | 31368834450 | 41200 | 41200 | 41200 | 41150 | 1163 |
| 572 | 20241108 | 112100 | 31320975100 | 41150 | 41250 | 41250 | 41150 | 1315 |
| 573 | 20241108 | 112000 | 31266780600 | 41250 | 41250 | 41250 | 41200 | 504 |
| 574 | 20241108 | 111900 | 31245999100 | 41200 | 41200 | 41250 | 41150 | 1335 |
| 575 | 20241108 | 111800 | 31191001900 | 41200 | 41150 | 41200 | 41150 | 573 |
| 576 | 20241108 | 111700 | 31167421300 | 41200 | 41200 | 41200 | 41150 | 1274 |
| 577 | 20241108 | 111600 | 31114992350 | 41250 | 41250 | 41250 | 41150 | 2622 |
| 578 | 20241108 | 111500 | 31006946150 | 41250 | 41300 | 41300 | 41250 | 1636 |
| 579 | 20241108 | 111400 | 30939449250 | 41250 | 41300 | 41300 | 41250 | 188 |
| 580 | 20241108 | 111300 | 30931689950 | 41300 | 41350 | 41350 | 41300 | 988 |
| 581 | 20241108 | 111200 | 30890882600 | 41350 | 41300 | 41350 | 41300 | 777 |
| 582 | 20241108 | 111100 | 30858789150 | 41300 | 41350 | 41350 | 41250 | 677 |
| 583 | 20241108 | 111000 | 30830810100 | 41300 | 41250 | 41350 | 41200 | 1165 |
| 584 | 20241108 | 110900 | 30782726700 | 41250 | 41250 | 41300 | 41200 | 577 |
| 585 | 20241108 | 110800 | 30758930200 | 41250 | 41300 | 41300 | 41200 | 1379 |
| 586 | 20241108 | 110700 | 30702035950 | 41300 | 41350 | 41350 | 41250 | 1890 |
| 587 | 20241108 | 110600 | 30624013950 | 41350 | 41350 | 41350 | 41250 | 1834 |
| 588 | 20241108 | 110500 | 30548264600 | 41350 | 41100 | 41350 | 41100 | 2087 |
| 589 | 20241108 | 110400 | 30462180550 | 41100 | 41200 | 41250 | 41100 | 9628 |
| 590 | 20241108 | 110300 | 30066132600 | 41200 | 41200 | 41250 | 41150 | 1560 |
| 591 | 20241108 | 110200 | 30001868950 | 41300 | 41250 | 41300 | 41150 | 3038 |
| 592 | 20241108 | 110100 | 29876697300 | 41200 | 41300 | 41300 | 41150 | 5209 |
| 593 | 20241108 | 110000 | 29662053850 | 41250 | 41450 | 41500 | 41250 | 20772 |
| 594 | 20241108 | 105900 | 28804344650 | 41450 | 41550 | 41600 | 41450 | 2271 |
| 595 | 20241108 | 105800 | 28710024050 | 41550 | 41550 | 41600 | 41500 | 595 |
| 596 | 20241108 | 105700 | 28685298800 | 41550 | 41600 | 41600 | 41550 | 1758 |
| 597 | 20241108 | 105600 | 28612209500 | 41550 | 41500 | 41600 | 41500 | 1578 |
| 598 | 20241108 | 105500 | 28546674600 | 41500 | 41500 | 41550 | 41450 | 726 |
| 599 | 20241108 | 105400 | 28516575900 | 41450 | 41550 | 41550 | 41450 | 372 |
| 600 | 20241108 | 105300 | 28501136850 | 41550 | 41450 | 41550 | 41450 | 1619 |
| 601 | 20241108 | 105200 | 28433926150 | 41500 | 41500 | 41550 | 41450 | 624 |
| 602 | 20241108 | 105100 | 28408027600 | 41550 | 41450 | 41600 | 41450 | 1603 |
| 603 | 20241108 | 105000 | 28341447750 | 41500 | 41450 | 41500 | 41450 | 1119 |
| 604 | 20241108 | 104900 | 28295050350 | 41500 | 41400 | 41550 | 41400 | 3490 |
| 605 | 20241108 | 104800 | 28150283300 | 41400 | 41400 | 41500 | 41350 | 1290 |
| 606 | 20241108 | 104700 | 28096834550 | 41400 | 41450 | 41450 | 41350 | 1787 |
| 607 | 20241108 | 104600 | 28022844450 | 41400 | 41400 | 41500 | 41350 | 2602 |
| 608 | 20241108 | 104500 | 27915033700 | 41400 | 41300 | 41450 | 41300 | 2121 |
| 609 | 20241108 | 104400 | 27827317250 | 41300 | 41400 | 41450 | 41250 | 7193 |
| 610 | 20241108 | 104300 | 27530070700 | 41400 | 41450 | 41500 | 41400 | 2622 |
| 611 | 20241108 | 104200 | 27421457500 | 41450 | 41450 | 41500 | 41450 | 2128 |
| 612 | 20241108 | 104100 | 27333248950 | 41450 | 41500 | 41550 | 41450 | 1628 |
| 613 | 20241108 | 104000 | 27265673150 | 41500 | 41600 | 41600 | 41450 | 1172 |
| 614 | 20241108 | 103900 | 27217061400 | 41450 | 41450 | 41650 | 41400 | 4410 |
| 615 | 20241108 | 103800 | 27033741100 | 41450 | 41600 | 41600 | 41450 | 5086 |
| 616 | 20241108 | 103700 | 26822651900 | 41600 | 41550 | 41600 | 41550 | 1016 |
| 617 | 20241108 | 103600 | 26780417350 | 41550 | 41600 | 41600 | 41550 | 1459 |
| 618 | 20241108 | 103500 | 26719767750 | 41550 | 41600 | 41600 | 41550 | 318 |
| 619 | 20241108 | 103400 | 26706547900 | 41550 | 41600 | 41650 | 41550 | 1386 |
| 620 | 20241108 | 103300 | 26648920850 | 41550 | 41800 | 41800 | 41550 | 1304 |
| 621 | 20241108 | 103200 | 26594572200 | 41800 | 41650 | 41800 | 41600 | 1489 |
| 622 | 20241108 | 103100 | 26532490800 | 41650 | 41550 | 41900 | 41500 | 3158 |
| 623 | 20241108 | 103000 | 26400943700 | 41550 | 41500 | 41550 | 41500 | 2678 |
| 624 | 20241108 | 102900 | 26289762850 | 41500 | 41500 | 41600 | 41450 | 2196 |
| 625 | 20241108 | 102800 | 26198556750 | 41500 | 41350 | 41500 | 41350 | 3372 |
| 626 | 20241108 | 102700 | 26058909550 | 41450 | 41700 | 41750 | 41350 | 20785 |
| 627 | 20241108 | 102600 | 25195379700 | 41700 | 41950 | 42000 | 41650 | 13232 |
| 628 | 20241108 | 102500 | 24642835850 | 41950 | 41950 | 42000 | 41900 | 5153 |
| 629 | 20241108 | 102400 | 24426530300 | 41900 | 41950 | 41950 | 41900 | 614 |
| 630 | 20241108 | 102300 | 24400788250 | 41950 | 41850 | 41950 | 41850 | 220 |
| 631 | 20241108 | 102200 | 24391572650 | 41850 | 41800 | 41900 | 41800 | 6057 |
| 632 | 20241108 | 102100 | 24138014000 | 41800 | 41800 | 41850 | 41800 | 1029 |
| 633 | 20241108 | 102000 | 24094982800 | 41800 | 41800 | 41850 | 41750 | 2369 |
| 634 | 20241108 | 101900 | 23995980050 | 41800 | 41800 | 41800 | 41750 | 2748 |
| 635 | 20241108 | 101800 | 23881165450 | 41750 | 41850 | 41850 | 41750 | 1746 |
| 636 | 20241108 | 101700 | 23808173300 | 41800 | 41850 | 41850 | 41750 | 1254 |
| 637 | 20241108 | 101600 | 23755730300 | 41800 | 41850 | 41850 | 41800 | 998 |
| 638 | 20241108 | 101500 | 23714010000 | 41850 | 41750 | 41850 | 41700 | 5088 |
| 639 | 20241108 | 101400 | 23501435150 | 41700 | 41750 | 41800 | 41700 | 897 |
| 640 | 20241108 | 101300 | 23463975350 | 41750 | 41650 | 41750 | 41650 | 3216 |
| 641 | 20241108 | 101200 | 23329857350 | 41650 | 41650 | 41700 | 41650 | 853 |
| 642 | 20241108 | 101100 | 23294325400 | 41650 | 41750 | 41750 | 41650 | 2343 |
| 643 | 20241108 | 101000 | 23196625900 | 41700 | 41800 | 41800 | 41700 | 1800 |
| 644 | 20241108 | 100900 | 23121477800 | 41750 | 41850 | 41850 | 41750 | 4272 |
| 645 | 20241108 | 100800 | 22942993200 | 41850 | 41950 | 41950 | 41850 | 5688 |
| 646 | 20241108 | 100700 | 22704830600 | 41950 | 41950 | 41950 | 41850 | 1578 |
| 647 | 20241108 | 100600 | 22638651650 | 41900 | 41750 | 41900 | 41750 | 3716 |
| 648 | 20241108 | 100500 | 22483202700 | 41750 | 41800 | 41850 | 41750 | 2388 |
| 649 | 20241108 | 100400 | 22383452800 | 41750 | 41850 | 41900 | 41700 | 8398 |
| 650 | 20241108 | 100300 | 22032475550 | 41900 | 42000 | 42000 | 41850 | 6257 |
| 651 | 20241108 | 100200 | 21770249300 | 42000 | 42050 | 42100 | 41950 | 6566 |
| 652 | 20241108 | 100100 | 21494320600 | 42100 | 42150 | 42200 | 42050 | 7982 |
| 653 | 20241108 | 100000 | 21158093650 | 42200 | 42250 | 42300 | 42150 | 14455 |
| 654 | 20241108 | 095900 | 20547028350 | 42300 | 42250 | 42300 | 42200 | 5348 |
| 655 | 20241108 | 095800 | 20321011600 | 42250 | 42200 | 42250 | 42200 | 2627 |
| 656 | 20241108 | 095700 | 20210077400 | 42200 | 42300 | 42300 | 42150 | 4307 |
| 657 | 20241108 | 095600 | 20028273400 | 42300 | 42300 | 42300 | 42250 | 5874 |
| 658 | 20241108 | 095500 | 19780012650 | 42250 | 42250 | 42300 | 42200 | 6465 |
| 659 | 20241108 | 095400 | 19506810150 | 42250 | 42150 | 42250 | 42100 | 4191 |
| 660 | 20241108 | 095300 | 19329922300 | 42200 | 42100 | 42200 | 42100 | 4445 |
| 661 | 20241108 | 095200 | 19142591400 | 42100 | 42200 | 42300 | 41950 | 15224 |
| 662 | 20241108 | 095100 | 18501089950 | 42200 | 42250 | 42300 | 42150 | 9574 |
| 663 | 20241108 | 095000 | 18096794350 | 42250 | 42300 | 42300 | 42150 | 8129 |
| 664 | 20241108 | 094900 | 17753335250 | 42300 | 42200 | 42300 | 42150 | 18633 |
| 665 | 20241108 | 094800 | 16966643200 | 42200 | 42100 | 42200 | 42100 | 4843 |
| 666 | 20241108 | 094700 | 16762421200 | 42100 | 42150 | 42200 | 42100 | 6496 |
| 667 | 20241108 | 094600 | 16488633000 | 42150 | 41950 | 42150 | 41950 | 5675 |
| 668 | 20241108 | 094500 | 16249918650 | 41950 | 42100 | 42150 | 41950 | 5613 |
| 669 | 20241108 | 094400 | 16013929050 | 42100 | 42150 | 42150 | 42050 | 12545 |
| 670 | 20241108 | 094300 | 15485566950 | 42100 | 41950 | 42150 | 41950 | 40628 |
| 671 | 20241108 | 094200 | 13777833700 | 41950 | 41850 | 41950 | 41800 | 12422 |
| 672 | 20241108 | 094100 | 13257374250 | 41850 | 41850 | 41850 | 41750 | 3059 |
| 673 | 20241108 | 094000 | 13129407350 | 41800 | 41750 | 41850 | 41700 | 4981 |
| 674 | 20241108 | 093900 | 12921299500 | 41750 | 41650 | 41750 | 41650 | 4626 |
| 675 | 20241108 | 093800 | 12728258900 | 41650 | 41650 | 41700 | 41650 | 1482 |
| 676 | 20241108 | 093700 | 12666492650 | 41700 | 41650 | 41700 | 41650 | 1482 |
| 677 | 20241108 | 093600 | 12604738950 | 41700 | 41750 | 41750 | 41600 | 4146 |
| 678 | 20241108 | 093500 | 12431947550 | 41650 | 41700 | 41750 | 41650 | 3486 |
| 679 | 20241108 | 093400 | 12286586700 | 41650 | 41550 | 41700 | 41550 | 3740 |
| 680 | 20241108 | 093300 | 12130967700 | 41600 | 41450 | 41600 | 41450 | 1784 |
| 681 | 20241108 | 093200 | 12056852000 | 41500 | 41400 | 41500 | 41300 | 6737 |
| 682 | 20241108 | 093100 | 11778182800 | 41400 | 41550 | 41650 | 41400 | 7743 |
| 683 | 20241108 | 093000 | 11456932400 | 41650 | 41750 | 41750 | 41550 | 8361 |
| 684 | 20241108 | 092900 | 11108733900 | 41750 | 41800 | 41800 | 41700 | 3131 |
| 685 | 20241108 | 092800 | 10977973950 | 41750 | 41800 | 41800 | 41700 | 2767 |
| 686 | 20241108 | 092700 | 10862488500 | 41750 | 41800 | 41800 | 41600 | 7857 |
| 687 | 20241108 | 092600 | 10534819500 | 41800 | 41750 | 41800 | 41750 | 3800 |
| 688 | 20241108 | 092500 | 10376073700 | 41800 | 41800 | 41850 | 41750 | 3183 |
| 689 | 20241108 | 092400 | 10243040250 | 41850 | 41800 | 41850 | 41700 | 8630 |
| 690 | 20241108 | 092300 | 9882439900 | 41800 | 41750 | 41800 | 41700 | 5005 |
| 691 | 20241108 | 092200 | 9673540750 | 41750 | 41800 | 41850 | 41750 | 3979 |
| 692 | 20241108 | 092100 | 9507270050 | 41850 | 41950 | 42000 | 41750 | 8459 |
| 693 | 20241108 | 092000 | 9153174200 | 41900 | 41850 | 42100 | 41800 | 32107 |
| 694 | 20241108 | 091900 | 7804840050 | 41800 | 41700 | 41850 | 41650 | 7643 |
| 695 | 20241108 | 091800 | 7486081150 | 41700 | 41900 | 41950 | 41700 | 17584 |
| 696 | 20241108 | 091700 | 6750769800 | 41900 | 41800 | 42000 | 41800 | 26449 |
| 697 | 20241108 | 091600 | 5642408150 | 41900 | 41250 | 41900 | 41200 | 35854 |
| 698 | 20241108 | 091500 | 4151988500 | 41250 | 41200 | 41250 | 41100 | 7517 |
| 699 | 20241108 | 091400 | 3842331850 | 41200 | 41150 | 41200 | 41100 | 5988 |
| 700 | 20241108 | 091300 | 3595853650 | 41150 | 41000 | 41150 | 41000 | 3677 |
| 701 | 20241108 | 091200 | 3444878750 | 41000 | 40800 | 41050 | 40800 | 3147 |
| 702 | 20241108 | 091100 | 3316088300 | 40800 | 40850 | 40850 | 40750 | 3833 |
| 703 | 20241108 | 091000 | 3159614000 | 40850 | 41000 | 41000 | 40850 | 3980 |
| 704 | 20241108 | 090900 | 2996670000 | 41000 | 41000 | 41150 | 40950 | 5059 |
| 705 | 20241108 | 090800 | 2788912200 | 41000 | 40650 | 41000 | 40650 | 4439 |
| 706 | 20241108 | 090700 | 2608057550 | 40700 | 40800 | 40800 | 40600 | 5479 |
| 707 | 20241108 | 090600 | 2384982300 | 40800 | 40800 | 40850 | 40750 | 4761 |
| 708 | 20241108 | 090500 | 2190809650 | 40850 | 40950 | 41000 | 40750 | 5668 |
| 709 | 20241108 | 090400 | 1959189500 | 41000 | 41050 | 41050 | 40950 | 2114 |
| 710 | 20241108 | 090300 | 1872523500 | 41050 | 41000 | 41300 | 41000 | 4871 |
| 711 | 20241108 | 090200 | 1672266600 | 41150 | 41000 | 41250 | 40900 | 11549 |
| 712 | 20241108 | 090100 | 1198551650 | 40950 | 40850 | 40950 | 40750 | 6303 |
| 713 | 20241108 | 090000 | 940961500 | 40850 | 41400 | 41450 | 40850 | 22807 |