40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241203 | 205800 | 113802280000 | 28200 | 28200 | 28200 | 28200 | 56609 |
| 3 | 20241203 | 205700 | 113802280000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 4 | 20241203 | 205600 | 113802280000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 5 | 20241203 | 205500 | 113802280000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 6 | 20241203 | 205400 | 113802280000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 7 | 20241203 | 205300 | 113802280000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 8 | 20241203 | 205200 | 113802280000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 9 | 20241203 | 205100 | 113802280000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 10 | 20241203 | 205000 | 113802280000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 11 | 20241203 | 204900 | 113802280000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 12 | 20241203 | 204800 | 113802280000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 13 | 20241203 | 204700 | 113802280000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 14 | 20241203 | 204600 | 113802280000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 15 | 20241203 | 204500 | 113802280000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 16 | 20241203 | 204400 | 113802280000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 17 | 20241203 | 204300 | 113802280000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 18 | 20241203 | 204200 | 113802280000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 19 | 20241203 | 204100 | 113802280000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 20 | 20241203 | 204000 | 113802280000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 21 | 20241203 | 203900 | 113802280000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 22 | 20241203 | 203800 | 113802280000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 23 | 20241203 | 203700 | 113802280000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 24 | 20241203 | 203600 | 113802280000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 25 | 20241203 | 203500 | 113802280000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 26 | 20241203 | 203400 | 113802280000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 27 | 20241203 | 203300 | 113802280000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 28 | 20241203 | 203200 | 113802280000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 29 | 20241203 | 203100 | 113802280000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 30 | 20241203 | 203000 | 113802280000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 31 | 20241203 | 202900 | 113802280000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 32 | 20241203 | 202800 | 113802280000 | 28200 | 28200 | 28200 | 28200 | 56609 |
| 33 | 20241203 | 202700 | 113802280000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 34 | 20241203 | 202600 | 113802280000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 35 | 20241203 | 202500 | 113802280000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 36 | 20241203 | 202400 | 113802280000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 37 | 20241203 | 202300 | 113802280000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 38 | 20241203 | 202200 | 113802280000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 39 | 20241203 | 202100 | 113802280000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 40 | 20241203 | 202000 | 113802280000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 41 | 20241203 | 201900 | 113802280000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 42 | 20241203 | 201800 | 113802280000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 43 | 20241203 | 201700 | 113802280000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 44 | 20241203 | 201600 | 113802280000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 45 | 20241203 | 201500 | 113802280000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 46 | 20241203 | 201400 | 113802280000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 47 | 20241203 | 201300 | 113802280000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 48 | 20241203 | 201200 | 113802280000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 49 | 20241203 | 201100 | 113802280000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 50 | 20241203 | 201000 | 113802280000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 51 | 20241203 | 200900 | 113802280000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 52 | 20241203 | 200800 | 113802280000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 53 | 20241203 | 200700 | 113802280000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 54 | 20241203 | 200600 | 113802280000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 55 | 20241203 | 200500 | 113802280000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 56 | 20241203 | 200400 | 113802280000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 57 | 20241203 | 200300 | 113802280000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 58 | 20241203 | 200200 | 113802280000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 59 | 20241203 | 200100 | 113802280000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 60 | 20241203 | 200000 | 113802280000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 61 | 20241203 | 195900 | 113802280000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 62 | 20241203 | 195800 | 113802280000 | 28200 | 28200 | 28200 | 28200 | 56609 |
| 63 | 20241203 | 195700 | 113802280000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 64 | 20241203 | 195600 | 113802280000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 65 | 20241203 | 195500 | 113802280000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 66 | 20241203 | 195400 | 113802280000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 67 | 20241203 | 195300 | 113802280000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 68 | 20241203 | 195200 | 113802280000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 69 | 20241203 | 195100 | 113802280000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 70 | 20241203 | 195000 | 113802280000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 71 | 20241203 | 194900 | 113802280000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 72 | 20241203 | 194800 | 113802280000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 73 | 20241203 | 194700 | 113802280000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 74 | 20241203 | 194600 | 113802280000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 75 | 20241203 | 194500 | 113802280000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 76 | 20241203 | 194400 | 113802280000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 77 | 20241203 | 194300 | 113802280000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 78 | 20241203 | 194200 | 113802280000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 79 | 20241203 | 194100 | 113802280000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 80 | 20241203 | 194000 | 113802280000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 81 | 20241203 | 193900 | 113802280000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 82 | 20241203 | 193800 | 113802280000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 83 | 20241203 | 193700 | 113802280000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 84 | 20241203 | 193600 | 113802280000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 85 | 20241203 | 193500 | 113802280000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 86 | 20241203 | 193400 | 113802280000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 87 | 20241203 | 193300 | 113802280000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 88 | 20241203 | 193200 | 113802280000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 89 | 20241203 | 193100 | 113802280000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 90 | 20241203 | 193000 | 113802280000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 91 | 20241203 | 192900 | 113802280000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 92 | 20241203 | 192800 | 113802280000 | 28200 | 28200 | 28200 | 28200 | 56609 |
| 93 | 20241203 | 192700 | 113802280000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 94 | 20241203 | 192600 | 113802280000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 95 | 20241203 | 192500 | 113802280000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 96 | 20241203 | 192400 | 113802280000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 97 | 20241203 | 192300 | 113802280000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 98 | 20241203 | 192200 | 113802280000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 99 | 20241203 | 192100 | 113802280000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 100 | 20241203 | 192000 | 113802280000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 101 | 20241203 | 191900 | 113802280000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 102 | 20241203 | 191800 | 113802280000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 103 | 20241203 | 191700 | 113802280000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 104 | 20241203 | 191600 | 113802280000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 105 | 20241203 | 191500 | 113802280000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 106 | 20241203 | 191400 | 113802280000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 107 | 20241203 | 191300 | 113802280000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 108 | 20241203 | 191200 | 113802280000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 109 | 20241203 | 191100 | 113802280000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 110 | 20241203 | 191000 | 113802280000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 111 | 20241203 | 190900 | 113802280000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 112 | 20241203 | 190800 | 113802280000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 113 | 20241203 | 190700 | 113802280000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 114 | 20241203 | 190600 | 113802280000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 115 | 20241203 | 190500 | 113802280000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 116 | 20241203 | 190400 | 113802280000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 117 | 20241203 | 190300 | 113802280000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 118 | 20241203 | 190200 | 113802280000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 119 | 20241203 | 190100 | 113802280000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 120 | 20241203 | 190000 | 113802280000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 121 | 20241203 | 185900 | 113802280000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 122 | 20241203 | 185800 | 113802280000 | 28200 | 28200 | 28200 | 28200 | 56609 |
| 123 | 20241203 | 185700 | 113802280000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 124 | 20241203 | 185600 | 113802280000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 125 | 20241203 | 185500 | 113802280000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 126 | 20241203 | 185400 | 113802280000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 127 | 20241203 | 185300 | 113802280000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 128 | 20241203 | 185200 | 113802280000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 129 | 20241203 | 185100 | 113802280000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 130 | 20241203 | 185000 | 113802280000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 131 | 20241203 | 184900 | 113802280000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 132 | 20241203 | 184800 | 113802280000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 133 | 20241203 | 184700 | 113802280000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 134 | 20241203 | 184600 | 113802280000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 135 | 20241203 | 184500 | 113802280000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 136 | 20241203 | 184400 | 113802280000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 137 | 20241203 | 184300 | 113802280000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 138 | 20241203 | 184200 | 113802280000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 139 | 20241203 | 184100 | 113802280000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 140 | 20241203 | 184000 | 113802280000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 141 | 20241203 | 183900 | 113802280000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 142 | 20241203 | 183800 | 113802280000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 143 | 20241203 | 183700 | 113802280000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 144 | 20241203 | 183600 | 113802280000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 145 | 20241203 | 183500 | 113802280000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 146 | 20241203 | 183400 | 113802280000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 147 | 20241203 | 183300 | 113802280000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 148 | 20241203 | 183200 | 113802280000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 149 | 20241203 | 183100 | 113802280000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 150 | 20241203 | 183000 | 113802280000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 151 | 20241203 | 182900 | 113802280000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 152 | 20241203 | 182800 | 113802280000 | 28200 | 28200 | 28200 | 28200 | 56609 |
| 153 | 20241203 | 182700 | 113802280000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 154 | 20241203 | 182600 | 113802280000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 155 | 20241203 | 182500 | 113802280000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 156 | 20241203 | 182400 | 113802280000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 157 | 20241203 | 182300 | 113802280000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 158 | 20241203 | 182200 | 113802280000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 159 | 20241203 | 182100 | 113802280000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 160 | 20241203 | 182000 | 113802280000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 161 | 20241203 | 181900 | 113802280000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 162 | 20241203 | 181800 | 113802280000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 163 | 20241203 | 181700 | 113802280000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 164 | 20241203 | 181600 | 113802280000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 165 | 20241203 | 181500 | 113802280000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 166 | 20241203 | 181400 | 113802280000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 167 | 20241203 | 181300 | 113802280000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 168 | 20241203 | 181200 | 113802280000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 169 | 20241203 | 181100 | 113802280000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 170 | 20241203 | 181000 | 113802280000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 171 | 20241203 | 180900 | 113802280000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 172 | 20241203 | 180800 | 113802280000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 173 | 20241203 | 180700 | 113802280000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 174 | 20241203 | 180600 | 113802280000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 175 | 20241203 | 180500 | 113802280000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 176 | 20241203 | 180400 | 113802280000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 177 | 20241203 | 180300 | 113802280000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 178 | 20241203 | 180200 | 113802280000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 179 | 20241203 | 180100 | 113802280000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 180 | 20241203 | 180000 | 113802280000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 181 | 20241203 | 175900 | 113802280000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 182 | 20241203 | 175800 | 113802280000 | 28200 | 28200 | 28200 | 28200 | 56609 |
| 183 | 20241203 | 175700 | 113802280000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 184 | 20241203 | 175600 | 113802280000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 185 | 20241203 | 175500 | 113802280000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 186 | 20241203 | 175400 | 113802280000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 187 | 20241203 | 175300 | 113802280000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 188 | 20241203 | 175200 | 113802280000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 189 | 20241203 | 175100 | 113802280000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 190 | 20241203 | 175000 | 113802280000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 191 | 20241203 | 174900 | 113802280000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 192 | 20241203 | 174800 | 113802280000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 193 | 20241203 | 174700 | 113802280000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 194 | 20241203 | 174600 | 113802280000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 195 | 20241203 | 174500 | 113802280000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 196 | 20241203 | 174400 | 113802280000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 197 | 20241203 | 174300 | 113802280000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 198 | 20241203 | 174200 | 113802280000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 199 | 20241203 | 174100 | 113802280000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 200 | 20241203 | 174000 | 113802280000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 201 | 20241203 | 173900 | 113802280000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 202 | 20241203 | 173800 | 113802280000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 203 | 20241203 | 173700 | 113802280000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 204 | 20241203 | 173600 | 113802280000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 205 | 20241203 | 173500 | 113802280000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 206 | 20241203 | 173400 | 113802280000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 207 | 20241203 | 173300 | 113802280000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 208 | 20241203 | 173200 | 113802280000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 209 | 20241203 | 173100 | 113802280000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 210 | 20241203 | 173000 | 113802280000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 211 | 20241203 | 172900 | 113802280000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 212 | 20241203 | 172800 | 113802280000 | 28200 | 28200 | 28200 | 28200 | 56609 |
| 213 | 20241203 | 172700 | 113802280000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 214 | 20241203 | 172600 | 113802280000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 215 | 20241203 | 172500 | 113802280000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 216 | 20241203 | 172400 | 113802280000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 217 | 20241203 | 172300 | 113802280000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 218 | 20241203 | 172200 | 113802280000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 219 | 20241203 | 172100 | 113802280000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 220 | 20241203 | 172000 | 113802280000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 221 | 20241203 | 171900 | 113802280000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 222 | 20241203 | 171800 | 113802280000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 223 | 20241203 | 171700 | 113802280000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 224 | 20241203 | 171600 | 113802280000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 225 | 20241203 | 171500 | 113802280000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 226 | 20241203 | 171400 | 113802280000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 227 | 20241203 | 171300 | 113802280000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 228 | 20241203 | 171200 | 113802280000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 229 | 20241203 | 171100 | 113802280000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 230 | 20241203 | 171000 | 113802280000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 231 | 20241203 | 170900 | 113802280000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 232 | 20241203 | 170800 | 113802280000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 233 | 20241203 | 170700 | 113802280000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 234 | 20241203 | 170600 | 113802280000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 235 | 20241203 | 170500 | 113802280000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 236 | 20241203 | 170400 | 113802280000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 237 | 20241203 | 170300 | 113802280000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 238 | 20241203 | 170200 | 113802280000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 239 | 20241203 | 170100 | 113802280000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 240 | 20241203 | 170000 | 113802280000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 241 | 20241203 | 165900 | 113802280000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 242 | 20241203 | 165800 | 113802280000 | 28200 | 28200 | 28200 | 28200 | 56609 |
| 243 | 20241203 | 165700 | 113802280000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 244 | 20241203 | 165600 | 113802280000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 245 | 20241203 | 165500 | 113802280000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 246 | 20241203 | 165400 | 113802280000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 247 | 20241203 | 165300 | 113802280000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 248 | 20241203 | 165200 | 113802280000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 249 | 20241203 | 165100 | 113802280000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 250 | 20241203 | 165000 | 113802280000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 251 | 20241203 | 164900 | 113802280000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 252 | 20241203 | 164800 | 113802280000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 253 | 20241203 | 164700 | 113802280000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 254 | 20241203 | 164600 | 113802280000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 255 | 20241203 | 164500 | 113802280000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 256 | 20241203 | 164400 | 113802280000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 257 | 20241203 | 164300 | 113802280000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 258 | 20241203 | 164200 | 113802280000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 259 | 20241203 | 164100 | 113802280000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 260 | 20241203 | 164000 | 113802280000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 261 | 20241203 | 163900 | 113802280000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 262 | 20241203 | 163800 | 113802280000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 263 | 20241203 | 163700 | 113802280000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 264 | 20241203 | 163600 | 113802280000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 265 | 20241203 | 163500 | 113802280000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 266 | 20241203 | 163400 | 113802280000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 267 | 20241203 | 163300 | 113802280000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 268 | 20241203 | 163200 | 113802280000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 269 | 20241203 | 163100 | 113802280000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 270 | 20241203 | 163000 | 113802280000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 271 | 20241203 | 162900 | 113802280000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 272 | 20241203 | 162800 | 113802280000 | 28200 | 28200 | 28200 | 28200 | 56609 |
| 273 | 20241203 | 162700 | 113802280000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 274 | 20241203 | 162600 | 113802280000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 275 | 20241203 | 162500 | 113802280000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 276 | 20241203 | 162400 | 113802280000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 277 | 20241203 | 162300 | 113802280000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 278 | 20241203 | 162200 | 113802280000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 279 | 20241203 | 162100 | 113802280000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 280 | 20241203 | 162000 | 113802280000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 281 | 20241203 | 161900 | 113802280000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 282 | 20241203 | 161800 | 113802280000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 283 | 20241203 | 161700 | 113802280000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 284 | 20241203 | 161600 | 113802280000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 285 | 20241203 | 161500 | 113802280000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 286 | 20241203 | 161400 | 113802280000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 287 | 20241203 | 161300 | 113802280000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 288 | 20241203 | 161200 | 113802280000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 289 | 20241203 | 161100 | 113802280000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 290 | 20241203 | 161000 | 113802280000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 291 | 20241203 | 160900 | 113802280000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 292 | 20241203 | 160800 | 113802280000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 293 | 20241203 | 160700 | 113802280000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 294 | 20241203 | 160600 | 113802280000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 295 | 20241203 | 160500 | 113802280000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 296 | 20241203 | 160400 | 113802280000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 297 | 20241203 | 160300 | 113802280000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 298 | 20241203 | 160200 | 113802280000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 299 | 20241203 | 160100 | 113802280000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 300 | 20241203 | 160000 | 113802280000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 301 | 20241203 | 155900 | 113802280000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 302 | 20241203 | 155800 | 113802280000 | 28200 | 28200 | 28200 | 28200 | 56609 |
| 303 | 20241203 | 155700 | 113802280000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 304 | 20241203 | 155600 | 113802280000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 305 | 20241203 | 155500 | 113802280000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 306 | 20241203 | 155400 | 113802280000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 307 | 20241203 | 155300 | 113802280000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 308 | 20241203 | 155200 | 113802280000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 309 | 20241203 | 155100 | 113802280000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 310 | 20241203 | 155000 | 113802280000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 311 | 20241203 | 154900 | 113802280000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 312 | 20241203 | 154800 | 113802280000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 313 | 20241203 | 154700 | 113802280000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 314 | 20241203 | 154600 | 113802280000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 315 | 20241203 | 154500 | 113802280000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 316 | 20241203 | 154400 | 113802280000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 317 | 20241203 | 154300 | 113802280000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 318 | 20241203 | 154200 | 113802280000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 319 | 20241203 | 154100 | 113802280000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 320 | 20241203 | 154000 | 113802280000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 321 | 20241203 | 153900 | 113802280000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 322 | 20241203 | 153800 | 113802280000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 323 | 20241203 | 153700 | 113802280000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 324 | 20241203 | 153600 | 113802280000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 325 | 20241203 | 153500 | 113802280000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 326 | 20241203 | 153400 | 113802280000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 327 | 20241203 | 153300 | 113802280000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 328 | 20241203 | 153200 | 113802280000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 329 | 20241203 | 153100 | 113802280000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 330 | 20241203 | 153000 | 113802280000 | 28200 | 28200 | 28200 | 28200 | 56609 |
| 331 | 20241203 | 152900 | 112205906200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 332 | 20241203 | 152800 | 112205906200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 333 | 20241203 | 152700 | 112205906200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 334 | 20241203 | 152600 | 112205906200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 335 | 20241203 | 152500 | 112205906200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 336 | 20241203 | 152400 | 112205906200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 337 | 20241203 | 152300 | 112205906200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 338 | 20241203 | 152200 | 112205906200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 339 | 20241203 | 152100 | 112205906200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 340 | 20241203 | 152000 | 112205906200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 341 | 20241203 | 151900 | 112205906200 | 28150 | 28200 | 28200 | 28150 | 14191 |
| 342 | 20241203 | 151800 | 111806169400 | 28200 | 28200 | 28250 | 28150 | 6065 |
| 343 | 20241203 | 151700 | 111635134300 | 28250 | 28200 | 28250 | 28150 | 13091 |
| 344 | 20241203 | 151600 | 111265932150 | 28200 | 28150 | 28200 | 28150 | 5808 |
| 345 | 20241203 | 151500 | 111102349250 | 28150 | 28150 | 28200 | 28100 | 6232 |
| 346 | 20241203 | 151400 | 110926931450 | 28200 | 28200 | 28200 | 28150 | 2787 |
| 347 | 20241203 | 151300 | 110848402300 | 28200 | 28200 | 28250 | 28150 | 9342 |
| 348 | 20241203 | 151200 | 110585040100 | 28250 | 28200 | 28250 | 28150 | 7014 |
| 349 | 20241203 | 151100 | 110387111650 | 28200 | 28150 | 28200 | 28150 | 5478 |
| 350 | 20241203 | 151000 | 110232820050 | 28100 | 28100 | 28150 | 28050 | 9620 |
| 351 | 20241203 | 150900 | 109962556350 | 28100 | 28100 | 28100 | 28050 | 6049 |
| 352 | 20241203 | 150800 | 109792832700 | 28100 | 28050 | 28100 | 28000 | 4755 |
| 353 | 20241203 | 150700 | 109659414650 | 28050 | 28100 | 28100 | 28000 | 4663 |
| 354 | 20241203 | 150600 | 109528653100 | 28100 | 28050 | 28100 | 28050 | 4149 |
| 355 | 20241203 | 150500 | 109412119900 | 28100 | 28050 | 28100 | 28000 | 3221 |
| 356 | 20241203 | 150400 | 109321728200 | 28100 | 28050 | 28100 | 27950 | 6924 |
| 357 | 20241203 | 150300 | 109127726650 | 28050 | 28000 | 28050 | 27900 | 10611 |
| 358 | 20241203 | 150200 | 108830852250 | 28000 | 28050 | 28100 | 27900 | 41673 |
| 359 | 20241203 | 150100 | 107663554900 | 28100 | 28100 | 28150 | 28050 | 7289 |
| 360 | 20241203 | 150000 | 107458775950 | 28100 | 28100 | 28100 | 28050 | 2048 |
| 361 | 20241203 | 145900 | 107401253350 | 28100 | 28050 | 28150 | 28050 | 5377 |
| 362 | 20241203 | 145800 | 107250172500 | 28100 | 28150 | 28150 | 28050 | 7404 |
| 363 | 20241203 | 145700 | 107042114300 | 28100 | 28150 | 28150 | 28100 | 1943 |
| 364 | 20241203 | 145600 | 106987462800 | 28150 | 28150 | 28150 | 28100 | 2735 |
| 365 | 20241203 | 145500 | 106910538250 | 28150 | 28150 | 28150 | 28100 | 2412 |
| 366 | 20241203 | 145400 | 106842697950 | 28100 | 28100 | 28150 | 28050 | 2257 |
| 367 | 20241203 | 145300 | 106779270000 | 28100 | 28150 | 28150 | 28050 | 3967 |
| 368 | 20241203 | 145200 | 106667774000 | 28150 | 28200 | 28200 | 28100 | 5377 |
| 369 | 20241203 | 145100 | 106516536300 | 28150 | 28150 | 28200 | 28150 | 3159 |
| 370 | 20241203 | 145000 | 106427582000 | 28200 | 28150 | 28200 | 28150 | 4066 |
| 371 | 20241203 | 144900 | 106313028800 | 28150 | 28150 | 28200 | 28150 | 2474 |
| 372 | 20241203 | 144800 | 106243309200 | 28200 | 28100 | 28200 | 28050 | 5537 |
| 373 | 20241203 | 144700 | 106087510350 | 28100 | 28100 | 28150 | 28050 | 2672 |
| 374 | 20241203 | 144600 | 106012411350 | 28150 | 28150 | 28150 | 28100 | 3540 |
| 375 | 20241203 | 144500 | 105912857600 | 28150 | 28200 | 28200 | 28100 | 5211 |
| 376 | 20241203 | 144400 | 105766175300 | 28200 | 28200 | 28200 | 28150 | 2436 |
| 377 | 20241203 | 144300 | 105697524550 | 28200 | 28000 | 28200 | 28000 | 5936 |
| 378 | 20241203 | 144200 | 105530727600 | 28050 | 28050 | 28050 | 28000 | 7249 |
| 379 | 20241203 | 144100 | 105327555900 | 28050 | 28100 | 28150 | 28000 | 24708 |
| 380 | 20241203 | 144000 | 104633999250 | 28150 | 28200 | 28200 | 28100 | 10631 |
| 381 | 20241203 | 143900 | 104334882150 | 28150 | 28300 | 28300 | 28150 | 19454 |
| 382 | 20241203 | 143800 | 103786220500 | 28300 | 28300 | 28300 | 28250 | 3470 |
| 383 | 20241203 | 143700 | 103688076700 | 28300 | 28350 | 28350 | 28300 | 3020 |
| 384 | 20241203 | 143600 | 103602566450 | 28300 | 28450 | 28450 | 28300 | 11062 |
| 385 | 20241203 | 143500 | 103289001550 | 28400 | 28450 | 28450 | 28400 | 7074 |
| 386 | 20241203 | 143400 | 103087913650 | 28450 | 28400 | 28450 | 28400 | 8333 |
| 387 | 20241203 | 143300 | 102851187700 | 28400 | 28400 | 28400 | 28350 | 6575 |
| 388 | 20241203 | 143200 | 102664495850 | 28400 | 28400 | 28400 | 28350 | 4233 |
| 389 | 20241203 | 143100 | 102544372250 | 28350 | 28400 | 28400 | 28350 | 3073 |
| 390 | 20241203 | 143000 | 102457190450 | 28350 | 28350 | 28400 | 28350 | 4232 |
| 391 | 20241203 | 142900 | 102337147750 | 28350 | 28350 | 28400 | 28350 | 2661 |
| 392 | 20241203 | 142800 | 102261611100 | 28350 | 28350 | 28400 | 28300 | 5648 |
| 393 | 20241203 | 142700 | 102101523400 | 28350 | 28350 | 28350 | 28300 | 2560 |
| 394 | 20241203 | 142600 | 102029009450 | 28350 | 28300 | 28350 | 28250 | 5275 |
| 395 | 20241203 | 142500 | 101879762850 | 28250 | 28300 | 28300 | 28250 | 3192 |
| 396 | 20241203 | 142400 | 101789537800 | 28300 | 28300 | 28300 | 28250 | 2108 |
| 397 | 20241203 | 142300 | 101729918700 | 28250 | 28250 | 28300 | 28250 | 2460 |
| 398 | 20241203 | 142200 | 101660357050 | 28300 | 28250 | 28300 | 28250 | 2663 |
| 399 | 20241203 | 142100 | 101585034350 | 28250 | 28250 | 28300 | 28250 | 3885 |
| 400 | 20241203 | 142000 | 101475166200 | 28300 | 28300 | 28350 | 28250 | 2485 |
| 401 | 20241203 | 141900 | 101404847500 | 28300 | 28300 | 28350 | 28250 | 3003 |
| 402 | 20241203 | 141800 | 101319821850 | 28250 | 28300 | 28350 | 28250 | 2243 |
| 403 | 20241203 | 141700 | 101256364900 | 28300 | 28300 | 28350 | 28300 | 4453 |
| 404 | 20241203 | 141600 | 101130304150 | 28300 | 28250 | 28300 | 28250 | 2319 |
| 405 | 20241203 | 141500 | 101064706200 | 28300 | 28400 | 28400 | 28250 | 4434 |
| 406 | 20241203 | 141400 | 100939163250 | 28350 | 28350 | 28400 | 28300 | 2328 |
| 407 | 20241203 | 141300 | 100873136350 | 28350 | 28300 | 28350 | 28300 | 2361 |
| 408 | 20241203 | 141200 | 100806244150 | 28350 | 28300 | 28400 | 28300 | 2557 |
| 409 | 20241203 | 141100 | 100733758800 | 28350 | 28350 | 28400 | 28300 | 3191 |
| 410 | 20241203 | 141000 | 100643255050 | 28300 | 28350 | 28400 | 28300 | 3890 |
| 411 | 20241203 | 140900 | 100532928150 | 28400 | 28400 | 28450 | 28350 | 10295 |
| 412 | 20241203 | 140800 | 100240814400 | 28400 | 28300 | 28400 | 28300 | 4067 |
| 413 | 20241203 | 140700 | 100125495450 | 28350 | 28300 | 28350 | 28300 | 5262 |
| 414 | 20241203 | 140600 | 99976545050 | 28350 | 28250 | 28350 | 28200 | 2303 |
| 415 | 20241203 | 140500 | 99911449250 | 28250 | 28200 | 28300 | 28200 | 5320 |
| 416 | 20241203 | 140400 | 99761094100 | 28200 | 28300 | 28350 | 28200 | 8469 |
| 417 | 20241203 | 140300 | 99521982300 | 28300 | 28350 | 28350 | 28250 | 5362 |
| 418 | 20241203 | 140200 | 99370243450 | 28350 | 28450 | 28450 | 28300 | 9801 |
| 419 | 20241203 | 140100 | 99091993300 | 28450 | 28450 | 28500 | 28400 | 5114 |
| 420 | 20241203 | 140000 | 98946546900 | 28450 | 28450 | 28500 | 28400 | 5597 |
| 421 | 20241203 | 135900 | 98787319100 | 28450 | 28450 | 28500 | 28400 | 7934 |
| 422 | 20241203 | 135800 | 98561505700 | 28450 | 28450 | 28550 | 28400 | 7685 |
| 423 | 20241203 | 135700 | 98342790950 | 28450 | 28500 | 28600 | 28400 | 25632 |
| 424 | 20241203 | 135600 | 97612004500 | 28550 | 28400 | 28600 | 28350 | 43890 |
| 425 | 20241203 | 135500 | 96362476550 | 28400 | 28400 | 28400 | 28300 | 3443 |
| 426 | 20241203 | 135400 | 96264807400 | 28350 | 28400 | 28400 | 28350 | 3025 |
| 427 | 20241203 | 135300 | 96179003750 | 28350 | 28350 | 28350 | 28300 | 5886 |
| 428 | 20241203 | 135200 | 96012161350 | 28350 | 28350 | 28350 | 28300 | 1722 |
| 429 | 20241203 | 135100 | 95963378550 | 28350 | 28350 | 28350 | 28300 | 3387 |
| 430 | 20241203 | 135000 | 95867363700 | 28350 | 28250 | 28350 | 28250 | 5328 |
| 431 | 20241203 | 134900 | 95716588300 | 28300 | 28250 | 28300 | 28200 | 2917 |
| 432 | 20241203 | 134800 | 95634172000 | 28250 | 28250 | 28250 | 28200 | 1616 |
| 433 | 20241203 | 134700 | 95588567350 | 28250 | 28150 | 28250 | 28150 | 2853 |
| 434 | 20241203 | 134600 | 95508120750 | 28150 | 28250 | 28250 | 28100 | 18436 |
| 435 | 20241203 | 134500 | 94988893100 | 28300 | 28300 | 28300 | 28250 | 4041 |
| 436 | 20241203 | 134400 | 94874704900 | 28300 | 28300 | 28300 | 28250 | 1550 |
| 437 | 20241203 | 134300 | 94830851950 | 28300 | 28300 | 28300 | 28250 | 1131 |
| 438 | 20241203 | 134200 | 94798879700 | 28300 | 28250 | 28300 | 28200 | 3317 |
| 439 | 20241203 | 134100 | 94705206650 | 28200 | 28300 | 28300 | 28200 | 5426 |
| 440 | 20241203 | 134000 | 94551847400 | 28300 | 28250 | 28300 | 28250 | 1979 |
| 441 | 20241203 | 133900 | 94495854250 | 28250 | 28300 | 28350 | 28250 | 3664 |
| 442 | 20241203 | 133800 | 94392125100 | 28350 | 28350 | 28350 | 28300 | 2849 |
| 443 | 20241203 | 133700 | 94311400400 | 28350 | 28300 | 28350 | 28300 | 1741 |
| 444 | 20241203 | 133600 | 94262088500 | 28350 | 28300 | 28350 | 28300 | 1165 |
| 445 | 20241203 | 133500 | 94229068800 | 28350 | 28400 | 28400 | 28300 | 2981 |
| 446 | 20241203 | 133400 | 94144538750 | 28400 | 28350 | 28400 | 28300 | 4829 |
| 447 | 20241203 | 133300 | 94007496150 | 28300 | 28300 | 28350 | 28250 | 2509 |
| 448 | 20241203 | 133200 | 93936480700 | 28250 | 28250 | 28300 | 28250 | 2325 |
| 449 | 20241203 | 133100 | 93870759100 | 28250 | 28250 | 28250 | 28200 | 3224 |
| 450 | 20241203 | 133000 | 93779703850 | 28250 | 28250 | 28300 | 28200 | 3497 |
| 451 | 20241203 | 132900 | 93680998300 | 28300 | 28200 | 28300 | 28200 | 5004 |
| 452 | 20241203 | 132800 | 93539547950 | 28200 | 28300 | 28350 | 28200 | 6738 |
| 453 | 20241203 | 132700 | 93349155350 | 28300 | 28400 | 28400 | 28300 | 3727 |
| 454 | 20241203 | 132600 | 93243477250 | 28400 | 28350 | 28400 | 28350 | 3316 |
| 455 | 20241203 | 132500 | 93149320000 | 28350 | 28400 | 28450 | 28350 | 10630 |
| 456 | 20241203 | 132400 | 92847486600 | 28400 | 28350 | 28400 | 28350 | 2276 |
| 457 | 20241203 | 132300 | 92782935300 | 28350 | 28400 | 28400 | 28350 | 7867 |
| 458 | 20241203 | 132200 | 92559617150 | 28400 | 28450 | 28450 | 28400 | 6045 |
| 459 | 20241203 | 132100 | 92387708600 | 28450 | 28400 | 28450 | 28350 | 13109 |
| 460 | 20241203 | 132000 | 92015406350 | 28350 | 28300 | 28350 | 28300 | 4345 |
| 461 | 20241203 | 131900 | 91892276200 | 28300 | 28400 | 28400 | 28300 | 6261 |
| 462 | 20241203 | 131800 | 91714790700 | 28400 | 28350 | 28400 | 28300 | 9036 |
| 463 | 20241203 | 131700 | 91458584500 | 28350 | 28350 | 28350 | 28300 | 1187 |
| 464 | 20241203 | 131600 | 91424949250 | 28350 | 28350 | 28350 | 28300 | 2326 |
| 465 | 20241203 | 131500 | 91359048950 | 28350 | 28300 | 28350 | 28300 | 1304 |
| 466 | 20241203 | 131400 | 91322097150 | 28300 | 28300 | 28300 | 28250 | 2245 |
| 467 | 20241203 | 131300 | 91258567850 | 28250 | 28250 | 28300 | 28250 | 4730 |
| 468 | 20241203 | 131200 | 91124737000 | 28250 | 28250 | 28300 | 28200 | 6899 |
| 469 | 20241203 | 131100 | 90929676800 | 28250 | 28250 | 28250 | 28200 | 1464 |
| 470 | 20241203 | 131000 | 90888350050 | 28200 | 28150 | 28250 | 28150 | 11664 |
| 471 | 20241203 | 130900 | 90559821400 | 28200 | 28200 | 28200 | 28150 | 3591 |
| 472 | 20241203 | 130800 | 90458643950 | 28200 | 28200 | 28250 | 28150 | 2082 |
| 473 | 20241203 | 130700 | 90399978350 | 28250 | 28250 | 28250 | 28150 | 2501 |
| 474 | 20241203 | 130600 | 90329431650 | 28200 | 28200 | 28250 | 28200 | 1097 |
| 475 | 20241203 | 130500 | 90298485700 | 28200 | 28300 | 28300 | 28200 | 3189 |
| 476 | 20241203 | 130400 | 90208509000 | 28300 | 28250 | 28300 | 28200 | 3923 |
| 477 | 20241203 | 130300 | 90097717050 | 28250 | 28300 | 28300 | 28250 | 1994 |
| 478 | 20241203 | 130200 | 90041376000 | 28250 | 28300 | 28300 | 28250 | 1395 |
| 479 | 20241203 | 130100 | 90001937600 | 28300 | 28300 | 28300 | 28250 | 1633 |
| 480 | 20241203 | 130000 | 89955750350 | 28300 | 28350 | 28350 | 28250 | 1132 |
| 481 | 20241203 | 125900 | 89923722350 | 28300 | 28300 | 28300 | 28250 | 1867 |
| 482 | 20241203 | 125800 | 89870909300 | 28300 | 28300 | 28350 | 28250 | 3899 |
| 483 | 20241203 | 125700 | 89760574800 | 28300 | 28300 | 28300 | 28250 | 1822 |
| 484 | 20241203 | 125600 | 89709061550 | 28250 | 28150 | 28300 | 28150 | 14960 |
| 485 | 20241203 | 125500 | 89286693700 | 28150 | 28200 | 28250 | 28150 | 4554 |
| 486 | 20241203 | 125400 | 89158300700 | 28250 | 28200 | 28250 | 28200 | 2730 |
| 487 | 20241203 | 125300 | 89081268200 | 28250 | 28150 | 28250 | 28150 | 2873 |
| 488 | 20241203 | 125200 | 89000324350 | 28150 | 28200 | 28250 | 28150 | 14563 |
| 489 | 20241203 | 125100 | 88589888550 | 28200 | 28250 | 28250 | 28150 | 3505 |
| 490 | 20241203 | 125000 | 88491063000 | 28200 | 28150 | 28250 | 28150 | 2728 |
| 491 | 20241203 | 124900 | 88414119750 | 28200 | 28300 | 28350 | 28150 | 8981 |
| 492 | 20241203 | 124800 | 88160407300 | 28300 | 28350 | 28350 | 28250 | 7133 |
| 493 | 20241203 | 124700 | 87958594500 | 28300 | 28300 | 28350 | 28300 | 3012 |
| 494 | 20241203 | 124600 | 87873227750 | 28300 | 28350 | 28400 | 28250 | 8819 |
| 495 | 20241203 | 124500 | 87623278550 | 28400 | 28400 | 28400 | 28350 | 3561 |
| 496 | 20241203 | 124400 | 87522188750 | 28400 | 28400 | 28400 | 28300 | 3523 |
| 497 | 20241203 | 124300 | 87422291250 | 28350 | 28300 | 28400 | 28250 | 4509 |
| 498 | 20241203 | 124200 | 87294551150 | 28300 | 28200 | 28300 | 28200 | 2079 |
| 499 | 20241203 | 124100 | 87235778400 | 28200 | 28200 | 28350 | 28200 | 4715 |
| 500 | 20241203 | 124000 | 87102548850 | 28200 | 28300 | 28400 | 28150 | 24925 |
| 501 | 20241203 | 123900 | 86398597450 | 28350 | 28400 | 28400 | 28300 | 9845 |
| 502 | 20241203 | 123800 | 86119422050 | 28400 | 28400 | 28400 | 28350 | 12997 |
| 503 | 20241203 | 123700 | 85750348200 | 28400 | 28350 | 28400 | 28300 | 5224 |
| 504 | 20241203 | 123600 | 85602247400 | 28300 | 28300 | 28350 | 28200 | 6011 |
| 505 | 20241203 | 123500 | 85432241350 | 28300 | 28300 | 28350 | 28200 | 9218 |
| 506 | 20241203 | 123400 | 85171607850 | 28350 | 28250 | 28350 | 28200 | 10409 |
| 507 | 20241203 | 123300 | 84877062450 | 28250 | 28350 | 28350 | 28200 | 13800 |
| 508 | 20241203 | 123200 | 84486619750 | 28350 | 28300 | 28350 | 28150 | 28624 |
| 509 | 20241203 | 123100 | 83676520550 | 28300 | 28300 | 28300 | 28250 | 4312 |
| 510 | 20241203 | 123000 | 83554529050 | 28300 | 28300 | 28300 | 28250 | 3453 |
| 511 | 20241203 | 122900 | 83456887200 | 28250 | 28250 | 28300 | 28250 | 2914 |
| 512 | 20241203 | 122800 | 83374431450 | 28250 | 28250 | 28300 | 28250 | 3084 |
| 513 | 20241203 | 122700 | 83287305650 | 28250 | 28250 | 28250 | 28200 | 4093 |
| 514 | 20241203 | 122600 | 83171704400 | 28250 | 28200 | 28250 | 28150 | 1782 |
| 515 | 20241203 | 122500 | 83121384450 | 28200 | 28200 | 28200 | 28150 | 1770 |
| 516 | 20241203 | 122400 | 83071478000 | 28200 | 28200 | 28250 | 28150 | 1954 |
| 517 | 20241203 | 122300 | 83016363950 | 28250 | 28150 | 28250 | 28150 | 2104 |
| 518 | 20241203 | 122200 | 82957028800 | 28200 | 28200 | 28200 | 28150 | 2696 |
| 519 | 20241203 | 122100 | 82881011350 | 28200 | 28150 | 28200 | 28100 | 4786 |
| 520 | 20241203 | 122000 | 82746282100 | 28100 | 28100 | 28150 | 28100 | 1615 |
| 521 | 20241203 | 121900 | 82700879250 | 28150 | 28150 | 28150 | 28100 | 1561 |
| 522 | 20241203 | 121800 | 82656987250 | 28150 | 28100 | 28150 | 28100 | 3337 |
| 523 | 20241203 | 121700 | 82563078550 | 28100 | 28100 | 28150 | 28100 | 773 |
| 524 | 20241203 | 121600 | 82541334400 | 28100 | 28100 | 28150 | 28100 | 2212 |
| 525 | 20241203 | 121500 | 82479105250 | 28150 | 28150 | 28150 | 28100 | 630 |
| 526 | 20241203 | 121400 | 82461380800 | 28150 | 28150 | 28150 | 28100 | 435 |
| 527 | 20241203 | 121300 | 82449148450 | 28150 | 28100 | 28150 | 28050 | 766 |
| 528 | 20241203 | 121200 | 82427624350 | 28050 | 28150 | 28150 | 28050 | 612 |
| 529 | 20241203 | 121100 | 82410427050 | 28100 | 28100 | 28100 | 28050 | 2992 |
| 530 | 20241203 | 121000 | 82326436400 | 28100 | 28050 | 28100 | 28050 | 1379 |
| 531 | 20241203 | 120900 | 82287700700 | 28050 | 28000 | 28050 | 28000 | 2716 |
| 532 | 20241203 | 120800 | 82211538350 | 28050 | 28000 | 28050 | 27950 | 2283 |
| 533 | 20241203 | 120700 | 82147611400 | 28000 | 28000 | 28000 | 27950 | 1137 |
| 534 | 20241203 | 120600 | 82115814700 | 28000 | 28000 | 28050 | 27950 | 6087 |
| 535 | 20241203 | 120500 | 81945357050 | 28000 | 28000 | 28050 | 28000 | 1303 |
| 536 | 20241203 | 120400 | 81908865100 | 28050 | 28000 | 28050 | 28000 | 1056 |
| 537 | 20241203 | 120300 | 81879277150 | 28000 | 28050 | 28050 | 28000 | 1804 |
| 538 | 20241203 | 120200 | 81828713400 | 28050 | 28000 | 28050 | 28000 | 1793 |
| 539 | 20241203 | 120100 | 81778500900 | 28000 | 28000 | 28050 | 28000 | 1265 |
| 540 | 20241203 | 120000 | 81743041900 | 28050 | 28050 | 28050 | 28000 | 1334 |
| 541 | 20241203 | 115900 | 81705649500 | 28050 | 28000 | 28050 | 28000 | 1172 |
| 542 | 20241203 | 115800 | 81672818900 | 28000 | 28050 | 28100 | 28000 | 2669 |
| 543 | 20241203 | 115700 | 81597997600 | 28050 | 28050 | 28100 | 28050 | 1510 |
| 544 | 20241203 | 115600 | 81555620200 | 28000 | 28050 | 28100 | 28000 | 3922 |
| 545 | 20241203 | 115500 | 81445579000 | 28100 | 28150 | 28150 | 28050 | 2195 |
| 546 | 20241203 | 115400 | 81383896250 | 28100 | 28150 | 28200 | 28100 | 2645 |
| 547 | 20241203 | 115300 | 81309457200 | 28150 | 28100 | 28150 | 28100 | 575 |
| 548 | 20241203 | 115200 | 81293279000 | 28100 | 28100 | 28150 | 28050 | 1179 |
| 549 | 20241203 | 115100 | 81260158350 | 28100 | 28100 | 28100 | 28050 | 2320 |
| 550 | 20241203 | 115000 | 81195001100 | 28100 | 28050 | 28100 | 28050 | 1592 |
| 551 | 20241203 | 114900 | 81150321550 | 28050 | 28050 | 28100 | 28050 | 3143 |
| 552 | 20241203 | 114800 | 81062129750 | 28050 | 28100 | 28100 | 28050 | 2756 |
| 553 | 20241203 | 114700 | 80984817600 | 28050 | 28150 | 28150 | 28000 | 11855 |
| 554 | 20241203 | 114600 | 80652592350 | 28050 | 28050 | 28100 | 28050 | 3112 |
| 555 | 20241203 | 114500 | 80565191200 | 28050 | 28200 | 28200 | 28050 | 3034 |
| 556 | 20241203 | 114400 | 80479846300 | 28200 | 28150 | 28200 | 28100 | 2912 |
| 557 | 20241203 | 114300 | 80397817700 | 28100 | 28150 | 28150 | 28100 | 1509 |
| 558 | 20241203 | 114200 | 80355361450 | 28100 | 28100 | 28150 | 28050 | 3284 |
| 559 | 20241203 | 114100 | 80263123500 | 28050 | 28050 | 28100 | 28050 | 3003 |
| 560 | 20241203 | 114000 | 80178872700 | 28050 | 28050 | 28100 | 28000 | 3485 |
| 561 | 20241203 | 113900 | 80081188650 | 28050 | 28000 | 28050 | 28000 | 5635 |
| 562 | 20241203 | 113800 | 79923199750 | 28000 | 28150 | 28200 | 28000 | 11851 |
| 563 | 20241203 | 113700 | 79590420000 | 28150 | 28150 | 28250 | 28150 | 6043 |
| 564 | 20241203 | 113600 | 79420076400 | 28150 | 28100 | 28200 | 28100 | 4295 |
| 565 | 20241203 | 113500 | 79299120850 | 28100 | 28100 | 28100 | 28000 | 8443 |
| 566 | 20241203 | 113400 | 79062119200 | 28050 | 28100 | 28100 | 28050 | 4016 |
| 567 | 20241203 | 113300 | 78949415650 | 28050 | 28150 | 28200 | 28050 | 6634 |
| 568 | 20241203 | 113200 | 78762917300 | 28150 | 28200 | 28200 | 28100 | 3115 |
| 569 | 20241203 | 113100 | 78675234700 | 28150 | 28150 | 28200 | 28150 | 5841 |
| 570 | 20241203 | 113000 | 78510679050 | 28150 | 28200 | 28200 | 28050 | 11600 |
| 571 | 20241203 | 112900 | 78184608800 | 28200 | 28400 | 28400 | 28200 | 10561 |
| 572 | 20241203 | 112800 | 77886120100 | 28400 | 28400 | 28400 | 28300 | 5342 |
| 573 | 20241203 | 112700 | 77734701400 | 28350 | 28300 | 28450 | 28300 | 11827 |
| 574 | 20241203 | 112600 | 77398964950 | 28300 | 28600 | 28600 | 28250 | 20183 |
| 575 | 20241203 | 112500 | 76825092800 | 28550 | 28500 | 28600 | 28450 | 18057 |
| 576 | 20241203 | 112400 | 76309903400 | 28500 | 28450 | 28500 | 28400 | 24441 |
| 577 | 20241203 | 112300 | 75614134000 | 28450 | 28450 | 28450 | 28400 | 5889 |
| 578 | 20241203 | 112200 | 75446615100 | 28450 | 28400 | 28450 | 28350 | 5541 |
| 579 | 20241203 | 112100 | 75289268950 | 28400 | 28350 | 28400 | 28350 | 6657 |
| 580 | 20241203 | 112000 | 75100257500 | 28350 | 28450 | 28450 | 28300 | 9300 |
| 581 | 20241203 | 111900 | 74836311500 | 28450 | 28350 | 28450 | 28350 | 11794 |
| 582 | 20241203 | 111800 | 74501410750 | 28300 | 28350 | 28400 | 28300 | 5487 |
| 583 | 20241203 | 111700 | 74345870100 | 28350 | 28350 | 28350 | 28300 | 4478 |
| 584 | 20241203 | 111600 | 74218991800 | 28300 | 28300 | 28350 | 28250 | 5432 |
| 585 | 20241203 | 111500 | 74065262400 | 28350 | 28400 | 28400 | 28250 | 9708 |
| 586 | 20241203 | 111400 | 73790394750 | 28350 | 28250 | 28450 | 28250 | 28751 |
| 587 | 20241203 | 111300 | 72974455300 | 28350 | 28300 | 28350 | 28250 | 16404 |
| 588 | 20241203 | 111200 | 72510235100 | 28300 | 28200 | 28300 | 28200 | 7347 |
| 589 | 20241203 | 111100 | 72302787250 | 28200 | 28200 | 28200 | 28150 | 3856 |
| 590 | 20241203 | 111000 | 72194091700 | 28200 | 28050 | 28200 | 28000 | 16069 |
| 591 | 20241203 | 110900 | 71742614900 | 28050 | 28100 | 28150 | 28050 | 4778 |
| 592 | 20241203 | 110800 | 71608447050 | 28150 | 28150 | 28150 | 28100 | 3969 |
| 593 | 20241203 | 110700 | 71496890250 | 28100 | 28150 | 28150 | 28100 | 2202 |
| 594 | 20241203 | 110600 | 71434990600 | 28150 | 28150 | 28150 | 28100 | 4127 |
| 595 | 20241203 | 110500 | 71318999600 | 28100 | 28100 | 28150 | 28050 | 7428 |
| 596 | 20241203 | 110400 | 71110201850 | 28100 | 28100 | 28150 | 28100 | 1536 |
| 597 | 20241203 | 110300 | 71066983550 | 28100 | 28100 | 28150 | 28050 | 3136 |
| 598 | 20241203 | 110200 | 70978825250 | 28100 | 28100 | 28100 | 28050 | 3421 |
| 599 | 20241203 | 110100 | 70882719500 | 28100 | 28050 | 28100 | 28050 | 1527 |
| 600 | 20241203 | 110000 | 70839842700 | 28050 | 28200 | 28200 | 28050 | 4827 |
| 601 | 20241203 | 105900 | 70704086600 | 28150 | 28100 | 28200 | 28100 | 5170 |
| 602 | 20241203 | 105800 | 70558604350 | 28100 | 28250 | 28250 | 28100 | 4626 |
| 603 | 20241203 | 105700 | 70428345550 | 28250 | 28150 | 28300 | 28100 | 19810 |
| 604 | 20241203 | 105600 | 69869577200 | 28150 | 28100 | 28200 | 28050 | 24315 |
| 605 | 20241203 | 105500 | 69185104650 | 28100 | 27950 | 28150 | 27950 | 10243 |
| 606 | 20241203 | 105400 | 68897777800 | 27950 | 27850 | 28000 | 27850 | 4583 |
| 607 | 20241203 | 105300 | 68769832650 | 27900 | 27900 | 27950 | 27800 | 6528 |
| 608 | 20241203 | 105200 | 68587851000 | 27850 | 27800 | 27900 | 27750 | 20729 |
| 609 | 20241203 | 105100 | 68011623600 | 27800 | 27850 | 27900 | 27800 | 8944 |
| 610 | 20241203 | 105000 | 67762659400 | 27850 | 27900 | 27950 | 27850 | 6306 |
| 611 | 20241203 | 104900 | 67586762400 | 27900 | 28000 | 28000 | 27900 | 13593 |
| 612 | 20241203 | 104800 | 67207276150 | 28000 | 28050 | 28100 | 27950 | 4435 |
| 613 | 20241203 | 104700 | 67082995250 | 28100 | 28100 | 28150 | 28050 | 4170 |
| 614 | 20241203 | 104600 | 66965922550 | 28100 | 27900 | 28100 | 27900 | 7671 |
| 615 | 20241203 | 104500 | 66751048800 | 27900 | 28000 | 28000 | 27900 | 6735 |
| 616 | 20241203 | 104400 | 66562845650 | 27950 | 28050 | 28050 | 27950 | 15947 |
| 617 | 20241203 | 104300 | 66116528350 | 28000 | 27950 | 28050 | 27950 | 7964 |
| 618 | 20241203 | 104200 | 65893513950 | 27950 | 28050 | 28050 | 27950 | 12227 |
| 619 | 20241203 | 104100 | 65551145650 | 28000 | 28050 | 28100 | 28000 | 19194 |
| 620 | 20241203 | 104000 | 65013021800 | 28050 | 28250 | 28250 | 28050 | 13409 |
| 621 | 20241203 | 103900 | 64636332650 | 28200 | 28250 | 28250 | 28150 | 7718 |
| 622 | 20241203 | 103800 | 64418756400 | 28200 | 28300 | 28300 | 28200 | 2805 |
| 623 | 20241203 | 103700 | 64339517600 | 28300 | 28350 | 28400 | 28250 | 5500 |
| 624 | 20241203 | 103600 | 64183712550 | 28350 | 28300 | 28350 | 28250 | 6926 |
| 625 | 20241203 | 103500 | 63987504500 | 28250 | 28250 | 28300 | 28250 | 4600 |
| 626 | 20241203 | 103400 | 63857356650 | 28300 | 28150 | 28300 | 28150 | 4700 |
| 627 | 20241203 | 103300 | 63724776700 | 28200 | 28100 | 28250 | 28050 | 8834 |
| 628 | 20241203 | 103200 | 63476153950 | 28100 | 28350 | 28400 | 28100 | 20708 |
| 629 | 20241203 | 103100 | 62891133100 | 28400 | 28400 | 28400 | 28300 | 5815 |
| 630 | 20241203 | 103000 | 62726227550 | 28350 | 28450 | 28450 | 28350 | 6498 |
| 631 | 20241203 | 102900 | 62541702050 | 28450 | 28400 | 28450 | 28350 | 7857 |
| 632 | 20241203 | 102800 | 62318606250 | 28350 | 28350 | 28450 | 28300 | 12455 |
| 633 | 20241203 | 102700 | 61965169950 | 28350 | 28300 | 28400 | 28250 | 6908 |
| 634 | 20241203 | 102600 | 61769630350 | 28300 | 28500 | 28500 | 28200 | 41526 |
| 635 | 20241203 | 102500 | 60590108500 | 28500 | 28300 | 28500 | 28300 | 40451 |
| 636 | 20241203 | 102400 | 59440522600 | 28300 | 28350 | 28350 | 28300 | 4856 |
| 637 | 20241203 | 102300 | 59303019500 | 28350 | 28250 | 28350 | 28200 | 17278 |
| 638 | 20241203 | 102200 | 58813654800 | 28200 | 28100 | 28250 | 28100 | 6497 |
| 639 | 20241203 | 102100 | 58630644350 | 28100 | 28150 | 28200 | 28100 | 5353 |
| 640 | 20241203 | 102000 | 58479872450 | 28150 | 28150 | 28200 | 28100 | 9667 |
| 641 | 20241203 | 101900 | 58207873900 | 28150 | 28200 | 28300 | 28150 | 9843 |
| 642 | 20241203 | 101800 | 57930131050 | 28250 | 28350 | 28350 | 28200 | 10368 |
| 643 | 20241203 | 101700 | 57636901750 | 28300 | 28200 | 28350 | 28150 | 6659 |
| 644 | 20241203 | 101600 | 57448624400 | 28150 | 28350 | 28350 | 28150 | 13839 |
| 645 | 20241203 | 101500 | 57057320100 | 28350 | 28000 | 28400 | 28000 | 35964 |
| 646 | 20241203 | 101400 | 56041067950 | 28000 | 28000 | 28100 | 27950 | 12041 |
| 647 | 20241203 | 101300 | 55703823150 | 28000 | 28000 | 28150 | 27950 | 13895 |
| 648 | 20241203 | 101200 | 55314536950 | 28150 | 28000 | 28150 | 27900 | 20978 |
| 649 | 20241203 | 101100 | 54726632400 | 28050 | 27850 | 28050 | 27850 | 13448 |
| 650 | 20241203 | 101000 | 54350865400 | 27900 | 27900 | 28000 | 27800 | 23126 |
| 651 | 20241203 | 100900 | 53706434550 | 27900 | 28050 | 28100 | 27800 | 49925 |
| 652 | 20241203 | 100800 | 52312914100 | 28100 | 28250 | 28300 | 28050 | 20678 |
| 653 | 20241203 | 100700 | 51730092150 | 28300 | 28400 | 28450 | 28200 | 38994 |
| 654 | 20241203 | 100600 | 50624206400 | 28450 | 28300 | 28450 | 28300 | 24229 |
| 655 | 20241203 | 100500 | 49936758850 | 28350 | 28200 | 28350 | 28000 | 40950 |
| 656 | 20241203 | 100400 | 48783611750 | 28250 | 28350 | 28450 | 28100 | 36655 |
| 657 | 20241203 | 100300 | 47746198350 | 28350 | 28300 | 28350 | 28200 | 33231 |
| 658 | 20241203 | 100200 | 46805688500 | 28300 | 28300 | 28350 | 28200 | 31293 |
| 659 | 20241203 | 100100 | 45920788500 | 28250 | 27950 | 28300 | 27850 | 68253 |
| 660 | 20241203 | 100000 | 43999280550 | 28000 | 28000 | 28000 | 27900 | 11780 |
| 661 | 20241203 | 095900 | 43669732750 | 28000 | 27850 | 28100 | 27800 | 23300 |
| 662 | 20241203 | 095800 | 43017644400 | 27850 | 27950 | 28150 | 27850 | 53373 |
| 663 | 20241203 | 095700 | 41522397950 | 27950 | 27800 | 28000 | 27750 | 33522 |
| 664 | 20241203 | 095600 | 40587674850 | 27800 | 27650 | 27850 | 27600 | 17861 |
| 665 | 20241203 | 095500 | 40092026850 | 27650 | 27500 | 27750 | 27450 | 31324 |
| 666 | 20241203 | 095400 | 39225710850 | 27500 | 27500 | 27550 | 27300 | 32568 |
| 667 | 20241203 | 095300 | 38332407500 | 27500 | 27700 | 27750 | 27400 | 40685 |
| 668 | 20241203 | 095200 | 37211212800 | 27650 | 27800 | 28050 | 27600 | 112365 |
| 669 | 20241203 | 095100 | 34075934050 | 27850 | 27750 | 27850 | 27650 | 57132 |
| 670 | 20241203 | 095000 | 32489971950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 671 | 20241203 | 094900 | 32489971950 | 27600 | 27600 | 27600 | 27550 | 12264 |
| 672 | 20241203 | 094800 | 32151494150 | 27600 | 27450 | 27600 | 27300 | 30113 |
| 673 | 20241203 | 094700 | 31323987250 | 27450 | 27600 | 27600 | 27450 | 33014 |
| 674 | 20241203 | 094600 | 30414588450 | 27600 | 27500 | 27600 | 27500 | 29418 |
| 675 | 20241203 | 094500 | 29604273750 | 27550 | 27400 | 27550 | 27400 | 40533 |
| 676 | 20241203 | 094400 | 28490850300 | 27400 | 27300 | 27400 | 27200 | 63454 |
| 677 | 20241203 | 094300 | 26757688900 | 27300 | 27150 | 27300 | 27150 | 60292 |
| 678 | 20241203 | 094200 | 25115802000 | 27150 | 27050 | 27150 | 27000 | 27582 |
| 679 | 20241203 | 094100 | 24368810400 | 27050 | 27000 | 27050 | 26950 | 34980 |
| 680 | 20241203 | 094000 | 23424226200 | 27000 | 26800 | 27000 | 26800 | 21036 |
| 681 | 20241203 | 093900 | 22857689350 | 26800 | 26900 | 26900 | 26800 | 13444 |
| 682 | 20241203 | 093800 | 22496897650 | 26850 | 26900 | 27000 | 26850 | 3508 |
| 683 | 20241203 | 093700 | 22402480150 | 26900 | 27000 | 27000 | 26850 | 31412 |
| 684 | 20241203 | 093600 | 21556333850 | 26950 | 27000 | 27000 | 26950 | 8747 |
| 685 | 20241203 | 093500 | 21320408850 | 26950 | 27000 | 27000 | 26950 | 7553 |
| 686 | 20241203 | 093400 | 21116614200 | 27000 | 26950 | 27000 | 26900 | 16467 |
| 687 | 20241203 | 093300 | 20672821850 | 26950 | 26900 | 26950 | 26850 | 23190 |
| 688 | 20241203 | 093200 | 20048437400 | 26850 | 26800 | 26900 | 26750 | 7580 |
| 689 | 20241203 | 093100 | 19845018450 | 26850 | 26850 | 26900 | 26750 | 9501 |
| 690 | 20241203 | 093000 | 19590071700 | 26850 | 27000 | 27000 | 26800 | 17875 |
| 691 | 20241203 | 092900 | 19108956250 | 27000 | 26850 | 27000 | 26750 | 53265 |
| 692 | 20241203 | 092800 | 17676213850 | 26850 | 26900 | 26900 | 26800 | 10773 |
| 693 | 20241203 | 092700 | 17386896050 | 26850 | 26900 | 26900 | 26800 | 16932 |
| 694 | 20241203 | 092600 | 16931956350 | 26900 | 26750 | 26900 | 26700 | 19260 |
| 695 | 20241203 | 092500 | 16415021200 | 26700 | 26800 | 26800 | 26700 | 9429 |
| 696 | 20241203 | 092400 | 16162983050 | 26800 | 26750 | 26850 | 26750 | 8213 |
| 697 | 20241203 | 092300 | 15942813350 | 26800 | 26700 | 26800 | 26650 | 9004 |
| 698 | 20241203 | 092200 | 15702133150 | 26750 | 26850 | 26850 | 26650 | 10839 |
| 699 | 20241203 | 092100 | 15412023300 | 26850 | 26750 | 26850 | 26700 | 13822 |
| 700 | 20241203 | 092000 | 15041703050 | 26800 | 26600 | 26800 | 26550 | 9911 |
| 701 | 20241203 | 091900 | 14777216500 | 26600 | 26650 | 26650 | 26450 | 16938 |
| 702 | 20241203 | 091800 | 14327172200 | 26650 | 26750 | 26750 | 26550 | 8750 |
| 703 | 20241203 | 091700 | 14094137650 | 26700 | 26900 | 26900 | 26550 | 23586 |
| 704 | 20241203 | 091600 | 13463763300 | 26900 | 26650 | 26950 | 26550 | 34502 |
| 705 | 20241203 | 091500 | 12537937150 | 26650 | 26800 | 26800 | 26550 | 12787 |
| 706 | 20241203 | 091400 | 12197294800 | 26750 | 26850 | 26950 | 26750 | 67287 |
| 707 | 20241203 | 091300 | 10388957650 | 26850 | 26750 | 26900 | 26700 | 41239 |
| 708 | 20241203 | 091200 | 9283143050 | 26750 | 26650 | 26750 | 26400 | 27141 |
| 709 | 20241203 | 091100 | 8561719150 | 26650 | 26650 | 26750 | 26600 | 32025 |
| 710 | 20241203 | 091000 | 7707199250 | 26650 | 26650 | 26700 | 26550 | 28573 |
| 711 | 20241203 | 090900 | 6945805900 | 26650 | 26300 | 26700 | 26300 | 58153 |
| 712 | 20241203 | 090800 | 5402054950 | 26300 | 26350 | 26450 | 26250 | 19916 |
| 713 | 20241203 | 090700 | 4877186450 | 26350 | 26450 | 26450 | 26300 | 21253 |
| 714 | 20241203 | 090600 | 4317427550 | 26450 | 26150 | 26450 | 26100 | 39476 |
| 715 | 20241203 | 090500 | 3279475700 | 26150 | 25900 | 26200 | 25850 | 40556 |
| 716 | 20241203 | 090400 | 2222391500 | 25900 | 25750 | 25950 | 25750 | 19772 |
| 717 | 20241203 | 090300 | 1711347600 | 25750 | 25750 | 25800 | 25650 | 14341 |
| 718 | 20241203 | 090200 | 1341904800 | 25800 | 25500 | 25800 | 25400 | 25166 |
| 719 | 20241203 | 090100 | 697372400 | 25500 | 25400 | 25600 | 25350 | 10852 |
| 720 | 20241203 | 090000 | 420746500 | 25400 | 25100 | 25450 | 25050 | 16085 |