39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241204 | 210000 | 42985348250 | 27000 | 27000 | 27000 | 27000 | 28089 |
| 3 | 20241204 | 205900 | 42985348250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 4 | 20241204 | 205800 | 42985348250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 5 | 20241204 | 205700 | 42985348250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 6 | 20241204 | 205600 | 42985348250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 7 | 20241204 | 205500 | 42985348250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 8 | 20241204 | 205400 | 42985348250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 9 | 20241204 | 205300 | 42985348250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 10 | 20241204 | 205200 | 42985348250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 11 | 20241204 | 205100 | 42985348250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 12 | 20241204 | 205000 | 42985348250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 13 | 20241204 | 204900 | 42985348250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 14 | 20241204 | 204800 | 42985348250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 15 | 20241204 | 204700 | 42985348250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 16 | 20241204 | 204600 | 42985348250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 17 | 20241204 | 204500 | 42985348250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 18 | 20241204 | 204400 | 42985348250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 19 | 20241204 | 204300 | 42985348250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 20 | 20241204 | 204200 | 42985348250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 21 | 20241204 | 204100 | 42985348250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 22 | 20241204 | 204000 | 42985348250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 23 | 20241204 | 203900 | 42985348250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 24 | 20241204 | 203800 | 42985348250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 25 | 20241204 | 203700 | 42985348250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 26 | 20241204 | 203600 | 42985348250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 27 | 20241204 | 203500 | 42985348250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 28 | 20241204 | 203400 | 42985348250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 29 | 20241204 | 203300 | 42985348250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 30 | 20241204 | 203200 | 42985348250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 31 | 20241204 | 203100 | 42985348250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 32 | 20241204 | 203000 | 42985348250 | 27000 | 27000 | 27000 | 27000 | 28089 |
| 33 | 20241204 | 202900 | 42985348250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 34 | 20241204 | 202800 | 42985348250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 35 | 20241204 | 202700 | 42985348250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 36 | 20241204 | 202600 | 42985348250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 37 | 20241204 | 202500 | 42985348250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 38 | 20241204 | 202400 | 42985348250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 39 | 20241204 | 202300 | 42985348250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 40 | 20241204 | 202200 | 42985348250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 41 | 20241204 | 202100 | 42985348250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 42 | 20241204 | 202000 | 42985348250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 43 | 20241204 | 201900 | 42985348250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 44 | 20241204 | 201800 | 42985348250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 45 | 20241204 | 201700 | 42985348250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 46 | 20241204 | 201600 | 42985348250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 47 | 20241204 | 201500 | 42985348250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 48 | 20241204 | 201400 | 42985348250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 49 | 20241204 | 201300 | 42985348250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 50 | 20241204 | 201200 | 42985348250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 51 | 20241204 | 201100 | 42985348250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 52 | 20241204 | 201000 | 42985348250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 53 | 20241204 | 200900 | 42985348250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 54 | 20241204 | 200800 | 42985348250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 55 | 20241204 | 200700 | 42985348250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 56 | 20241204 | 200600 | 42985348250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 57 | 20241204 | 200500 | 42985348250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 58 | 20241204 | 200400 | 42985348250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 59 | 20241204 | 200300 | 42985348250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 60 | 20241204 | 200200 | 42985348250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 61 | 20241204 | 200100 | 42985348250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 62 | 20241204 | 200000 | 42985348250 | 27000 | 27000 | 27000 | 27000 | 28089 |
| 63 | 20241204 | 195900 | 42985348250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 64 | 20241204 | 195800 | 42985348250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 65 | 20241204 | 195700 | 42985348250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 66 | 20241204 | 195600 | 42985348250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 67 | 20241204 | 195500 | 42985348250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 68 | 20241204 | 195400 | 42985348250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 69 | 20241204 | 195300 | 42985348250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 70 | 20241204 | 195200 | 42985348250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 71 | 20241204 | 195100 | 42985348250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 72 | 20241204 | 195000 | 42985348250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 73 | 20241204 | 194900 | 42985348250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 74 | 20241204 | 194800 | 42985348250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 75 | 20241204 | 194700 | 42985348250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 76 | 20241204 | 194600 | 42985348250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 77 | 20241204 | 194500 | 42985348250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 78 | 20241204 | 194400 | 42985348250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 79 | 20241204 | 194300 | 42985348250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 80 | 20241204 | 194200 | 42985348250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 81 | 20241204 | 194100 | 42985348250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 82 | 20241204 | 194000 | 42985348250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 83 | 20241204 | 193900 | 42985348250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 84 | 20241204 | 193800 | 42985348250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 85 | 20241204 | 193700 | 42985348250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 86 | 20241204 | 193600 | 42985348250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 87 | 20241204 | 193500 | 42985348250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 88 | 20241204 | 193400 | 42985348250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 89 | 20241204 | 193300 | 42985348250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 90 | 20241204 | 193200 | 42985348250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 91 | 20241204 | 193100 | 42985348250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 92 | 20241204 | 193000 | 42985348250 | 27000 | 27000 | 27000 | 27000 | 28089 |
| 93 | 20241204 | 192900 | 42985348250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 94 | 20241204 | 192800 | 42985348250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 95 | 20241204 | 192700 | 42985348250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 96 | 20241204 | 192600 | 42985348250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 97 | 20241204 | 192500 | 42985348250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 98 | 20241204 | 192400 | 42985348250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 99 | 20241204 | 192300 | 42985348250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 100 | 20241204 | 192200 | 42985348250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 101 | 20241204 | 192100 | 42985348250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 102 | 20241204 | 192000 | 42985348250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 103 | 20241204 | 191900 | 42985348250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 104 | 20241204 | 191800 | 42985348250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 105 | 20241204 | 191700 | 42985348250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 106 | 20241204 | 191600 | 42985348250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 107 | 20241204 | 191500 | 42985348250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 108 | 20241204 | 191400 | 42985348250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 109 | 20241204 | 191300 | 42985348250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 110 | 20241204 | 191200 | 42985348250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 111 | 20241204 | 191100 | 42985348250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 112 | 20241204 | 191000 | 42985348250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 113 | 20241204 | 190900 | 42985348250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 114 | 20241204 | 190800 | 42985348250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 115 | 20241204 | 190700 | 42985348250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 116 | 20241204 | 190600 | 42985348250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 117 | 20241204 | 190500 | 42985348250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 118 | 20241204 | 190400 | 42985348250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 119 | 20241204 | 190300 | 42985348250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 120 | 20241204 | 190200 | 42985348250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 121 | 20241204 | 190100 | 42985348250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 122 | 20241204 | 190000 | 42985348250 | 27000 | 27000 | 27000 | 27000 | 28089 |
| 123 | 20241204 | 185900 | 42985348250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 124 | 20241204 | 185800 | 42985348250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 125 | 20241204 | 185700 | 42985348250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 126 | 20241204 | 185600 | 42985348250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 127 | 20241204 | 185500 | 42985348250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 128 | 20241204 | 185400 | 42985348250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 129 | 20241204 | 185300 | 42985348250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 130 | 20241204 | 185200 | 42985348250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 131 | 20241204 | 185100 | 42985348250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 132 | 20241204 | 185000 | 42985348250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 133 | 20241204 | 184900 | 42985348250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 134 | 20241204 | 184800 | 42985348250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 135 | 20241204 | 184700 | 42985348250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 136 | 20241204 | 184600 | 42985348250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 137 | 20241204 | 184500 | 42985348250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 138 | 20241204 | 184400 | 42985348250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 139 | 20241204 | 184300 | 42985348250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 140 | 20241204 | 184200 | 42985348250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 141 | 20241204 | 184100 | 42985348250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 142 | 20241204 | 184000 | 42985348250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 143 | 20241204 | 183900 | 42985348250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 144 | 20241204 | 183800 | 42985348250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 145 | 20241204 | 183700 | 42985348250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 146 | 20241204 | 183600 | 42985348250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 147 | 20241204 | 183500 | 42985348250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 148 | 20241204 | 183400 | 42985348250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 149 | 20241204 | 183300 | 42985348250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 150 | 20241204 | 183200 | 42985348250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 151 | 20241204 | 183100 | 42985348250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 152 | 20241204 | 183000 | 42985348250 | 27000 | 27000 | 27000 | 27000 | 28089 |
| 153 | 20241204 | 182900 | 42985348250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 154 | 20241204 | 182800 | 42985348250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 155 | 20241204 | 182700 | 42985348250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 156 | 20241204 | 182600 | 42985348250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 157 | 20241204 | 182500 | 42985348250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 158 | 20241204 | 182400 | 42985348250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 159 | 20241204 | 182300 | 42985348250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 160 | 20241204 | 182200 | 42985348250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 161 | 20241204 | 182100 | 42985348250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 162 | 20241204 | 182000 | 42985348250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 163 | 20241204 | 181900 | 42985348250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 164 | 20241204 | 181800 | 42985348250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 165 | 20241204 | 181700 | 42985348250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 166 | 20241204 | 181600 | 42985348250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 167 | 20241204 | 181500 | 42985348250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 168 | 20241204 | 181400 | 42985348250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 169 | 20241204 | 181300 | 42985348250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 170 | 20241204 | 181200 | 42985348250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 171 | 20241204 | 181100 | 42985348250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 172 | 20241204 | 181000 | 42985348250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 173 | 20241204 | 180900 | 42985348250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 174 | 20241204 | 180800 | 42985348250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 175 | 20241204 | 180700 | 42985348250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 176 | 20241204 | 180600 | 42985348250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 177 | 20241204 | 180500 | 42985348250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 178 | 20241204 | 180400 | 42985348250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 179 | 20241204 | 180300 | 42985348250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 180 | 20241204 | 180200 | 42985348250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 181 | 20241204 | 180100 | 42985348250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 182 | 20241204 | 180000 | 42985348250 | 27000 | 27000 | 27000 | 27000 | 28089 |
| 183 | 20241204 | 175900 | 42985348250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 184 | 20241204 | 175800 | 42985348250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 185 | 20241204 | 175700 | 42985348250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 186 | 20241204 | 175600 | 42985348250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 187 | 20241204 | 175500 | 42985348250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 188 | 20241204 | 175400 | 42985348250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 189 | 20241204 | 175300 | 42985348250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 190 | 20241204 | 175200 | 42985348250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 191 | 20241204 | 175100 | 42985348250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 192 | 20241204 | 175000 | 42985348250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 193 | 20241204 | 174900 | 42985348250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 194 | 20241204 | 174800 | 42985348250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 195 | 20241204 | 174700 | 42985348250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 196 | 20241204 | 174600 | 42985348250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 197 | 20241204 | 174500 | 42985348250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 198 | 20241204 | 174400 | 42985348250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 199 | 20241204 | 174300 | 42985348250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 200 | 20241204 | 174200 | 42985348250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 201 | 20241204 | 174100 | 42985348250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 202 | 20241204 | 174000 | 42985348250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 203 | 20241204 | 173900 | 42985348250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 204 | 20241204 | 173800 | 42985348250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 205 | 20241204 | 173700 | 42985348250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 206 | 20241204 | 173600 | 42985348250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 207 | 20241204 | 173500 | 42985348250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 208 | 20241204 | 173400 | 42985348250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 209 | 20241204 | 173300 | 42985348250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 210 | 20241204 | 173200 | 42985348250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 211 | 20241204 | 173100 | 42985348250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 212 | 20241204 | 173000 | 42985348250 | 27000 | 27000 | 27000 | 27000 | 28089 |
| 213 | 20241204 | 172900 | 42985348250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 214 | 20241204 | 172800 | 42985348250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 215 | 20241204 | 172700 | 42985348250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 216 | 20241204 | 172600 | 42985348250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 217 | 20241204 | 172500 | 42985348250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 218 | 20241204 | 172400 | 42985348250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 219 | 20241204 | 172300 | 42985348250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 220 | 20241204 | 172200 | 42985348250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 221 | 20241204 | 172100 | 42985348250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 222 | 20241204 | 172000 | 42985348250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 223 | 20241204 | 171900 | 42985348250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 224 | 20241204 | 171800 | 42985348250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 225 | 20241204 | 171700 | 42985348250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 226 | 20241204 | 171600 | 42985348250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 227 | 20241204 | 171500 | 42985348250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 228 | 20241204 | 171400 | 42985348250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 229 | 20241204 | 171300 | 42985348250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 230 | 20241204 | 171200 | 42985348250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 231 | 20241204 | 171100 | 42985348250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 232 | 20241204 | 171000 | 42985348250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 233 | 20241204 | 170900 | 42985348250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 234 | 20241204 | 170800 | 42985348250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 235 | 20241204 | 170700 | 42985348250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 236 | 20241204 | 170600 | 42985348250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 237 | 20241204 | 170500 | 42985348250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 238 | 20241204 | 170400 | 42985348250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 239 | 20241204 | 170300 | 42985348250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 240 | 20241204 | 170200 | 42985348250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 241 | 20241204 | 170100 | 42985348250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 242 | 20241204 | 170000 | 42985348250 | 27000 | 27000 | 27000 | 27000 | 28089 |
| 243 | 20241204 | 165900 | 42985348250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 244 | 20241204 | 165800 | 42985348250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 245 | 20241204 | 165700 | 42985348250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 246 | 20241204 | 165600 | 42985348250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 247 | 20241204 | 165500 | 42985348250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 248 | 20241204 | 165400 | 42985348250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 249 | 20241204 | 165300 | 42985348250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 250 | 20241204 | 165200 | 42985348250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 251 | 20241204 | 165100 | 42985348250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 252 | 20241204 | 165000 | 42985348250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 253 | 20241204 | 164900 | 42985348250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 254 | 20241204 | 164800 | 42985348250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 255 | 20241204 | 164700 | 42985348250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 256 | 20241204 | 164600 | 42985348250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 257 | 20241204 | 164500 | 42985348250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 258 | 20241204 | 164400 | 42985348250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 259 | 20241204 | 164300 | 42985348250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 260 | 20241204 | 164200 | 42985348250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 261 | 20241204 | 164100 | 42985348250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 262 | 20241204 | 164000 | 42985348250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 263 | 20241204 | 163900 | 42985348250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 264 | 20241204 | 163800 | 42985348250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 265 | 20241204 | 163700 | 42985348250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 266 | 20241204 | 163600 | 42985348250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 267 | 20241204 | 163500 | 42985348250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 268 | 20241204 | 163400 | 42985348250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 269 | 20241204 | 163300 | 42985348250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 270 | 20241204 | 163200 | 42985348250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 271 | 20241204 | 163100 | 42985348250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 272 | 20241204 | 163000 | 42985348250 | 27000 | 27000 | 27000 | 27000 | 28089 |
| 273 | 20241204 | 162900 | 42985348250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 274 | 20241204 | 162800 | 42985348250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 275 | 20241204 | 162700 | 42985348250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 276 | 20241204 | 162600 | 42985348250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 277 | 20241204 | 162500 | 42985348250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 278 | 20241204 | 162400 | 42985348250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 279 | 20241204 | 162300 | 42985348250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 280 | 20241204 | 162200 | 42985348250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 281 | 20241204 | 162100 | 42985348250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 282 | 20241204 | 162000 | 42985348250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 283 | 20241204 | 161900 | 42985348250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 284 | 20241204 | 161800 | 42985348250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 285 | 20241204 | 161700 | 42985348250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 286 | 20241204 | 161600 | 42985348250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 287 | 20241204 | 161500 | 42985348250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 288 | 20241204 | 161400 | 42985348250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 289 | 20241204 | 161300 | 42985348250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 290 | 20241204 | 161200 | 42985348250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 291 | 20241204 | 161100 | 42985348250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 292 | 20241204 | 161000 | 42985348250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 293 | 20241204 | 160900 | 42985348250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 294 | 20241204 | 160800 | 42985348250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 295 | 20241204 | 160700 | 42985348250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 296 | 20241204 | 160600 | 42985348250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 297 | 20241204 | 160500 | 42985348250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 298 | 20241204 | 160400 | 42985348250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 299 | 20241204 | 160300 | 42985348250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 300 | 20241204 | 160200 | 42985348250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 301 | 20241204 | 160100 | 42985348250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 302 | 20241204 | 160000 | 42985348250 | 27000 | 27000 | 27000 | 27000 | 28089 |
| 303 | 20241204 | 155900 | 42985348250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 304 | 20241204 | 155800 | 42985348250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 305 | 20241204 | 155700 | 42985348250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 306 | 20241204 | 155600 | 42985348250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 307 | 20241204 | 155500 | 42985348250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 308 | 20241204 | 155400 | 42985348250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 309 | 20241204 | 155300 | 42985348250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 310 | 20241204 | 155200 | 42985348250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 311 | 20241204 | 155100 | 42985348250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 312 | 20241204 | 155000 | 42985348250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 313 | 20241204 | 154900 | 42985348250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 314 | 20241204 | 154800 | 42985348250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 315 | 20241204 | 154700 | 42985348250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 316 | 20241204 | 154600 | 42985348250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 317 | 20241204 | 154500 | 42985348250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 318 | 20241204 | 154400 | 42985348250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 319 | 20241204 | 154300 | 42985348250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 320 | 20241204 | 154200 | 42985348250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 321 | 20241204 | 154100 | 42985348250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 322 | 20241204 | 154000 | 42985348250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 323 | 20241204 | 153900 | 42985348250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 324 | 20241204 | 153800 | 42985348250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 325 | 20241204 | 153700 | 42985348250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 326 | 20241204 | 153600 | 42985348250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 327 | 20241204 | 153500 | 42985348250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 328 | 20241204 | 153400 | 42985348250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 329 | 20241204 | 153300 | 42985348250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 330 | 20241204 | 153200 | 42985348250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 331 | 20241204 | 153100 | 42985348250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 332 | 20241204 | 153000 | 42985348250 | 27000 | 27000 | 27000 | 27000 | 56178 |
| 333 | 20241204 | 152900 | 42226945250 | 26950 | 26950 | 26950 | 26950 | 0 |
| 334 | 20241204 | 152800 | 42226945250 | 26950 | 26950 | 26950 | 26950 | 0 |
| 335 | 20241204 | 152700 | 42226945250 | 26950 | 26950 | 26950 | 26950 | 0 |
| 336 | 20241204 | 152600 | 42226945250 | 26950 | 26950 | 26950 | 26950 | 0 |
| 337 | 20241204 | 152500 | 42226945250 | 26950 | 26950 | 26950 | 26950 | 0 |
| 338 | 20241204 | 152400 | 42226945250 | 26950 | 26950 | 26950 | 26950 | 0 |
| 339 | 20241204 | 152300 | 42226945250 | 26950 | 26950 | 26950 | 26950 | 0 |
| 340 | 20241204 | 152200 | 42226945250 | 26950 | 26950 | 26950 | 26950 | 0 |
| 341 | 20241204 | 152100 | 42226945250 | 26950 | 26950 | 26950 | 26950 | 0 |
| 342 | 20241204 | 152000 | 42226945250 | 26950 | 26950 | 26950 | 26950 | 0 |
| 343 | 20241204 | 151900 | 42226945250 | 26950 | 26900 | 26950 | 26800 | 12492 |
| 344 | 20241204 | 151800 | 41891234750 | 26950 | 26900 | 26950 | 26900 | 1206 |
| 345 | 20241204 | 151700 | 41858748550 | 26950 | 26950 | 26950 | 26850 | 3855 |
| 346 | 20241204 | 151600 | 41755074900 | 26900 | 26950 | 26950 | 26850 | 1628 |
| 347 | 20241204 | 151500 | 41711267050 | 26950 | 26950 | 26950 | 26900 | 885 |
| 348 | 20241204 | 151400 | 41687455650 | 26950 | 26900 | 27000 | 26850 | 2367 |
| 349 | 20241204 | 151300 | 41623757900 | 26900 | 27000 | 27000 | 26900 | 2162 |
| 350 | 20241204 | 151200 | 41565549150 | 27000 | 27000 | 27000 | 26900 | 1574 |
| 351 | 20241204 | 151100 | 41523111650 | 26950 | 27000 | 27000 | 26900 | 549 |
| 352 | 20241204 | 151000 | 41508305900 | 27000 | 26950 | 27050 | 26900 | 7077 |
| 353 | 20241204 | 150900 | 41317349450 | 27000 | 27000 | 27000 | 26950 | 955 |
| 354 | 20241204 | 150800 | 41291573200 | 26950 | 26950 | 27000 | 26900 | 1194 |
| 355 | 20241204 | 150700 | 41259411800 | 26950 | 26900 | 27000 | 26850 | 2918 |
| 356 | 20241204 | 150600 | 41180828100 | 26900 | 26850 | 26950 | 26850 | 4746 |
| 357 | 20241204 | 150500 | 41053334500 | 26850 | 26850 | 26900 | 26850 | 3117 |
| 358 | 20241204 | 150400 | 40969632150 | 26900 | 26950 | 27000 | 26850 | 5870 |
| 359 | 20241204 | 150300 | 40811642100 | 26900 | 26900 | 26950 | 26900 | 697 |
| 360 | 20241204 | 150200 | 40792872650 | 26900 | 26950 | 26950 | 26900 | 1588 |
| 361 | 20241204 | 150100 | 40750121300 | 26950 | 26900 | 26950 | 26900 | 786 |
| 362 | 20241204 | 150000 | 40728941200 | 26900 | 26950 | 26950 | 26900 | 2113 |
| 363 | 20241204 | 145900 | 40672030200 | 26950 | 26950 | 26950 | 26900 | 2102 |
| 364 | 20241204 | 145800 | 40615386750 | 26950 | 26950 | 26950 | 26900 | 958 |
| 365 | 20241204 | 145700 | 40589590100 | 26950 | 26950 | 26950 | 26900 | 1098 |
| 366 | 20241204 | 145600 | 40560019800 | 26900 | 26950 | 26950 | 26900 | 1874 |
| 367 | 20241204 | 145500 | 40509570000 | 26950 | 26950 | 26950 | 26900 | 1386 |
| 368 | 20241204 | 145400 | 40472248400 | 26950 | 26950 | 26950 | 26900 | 694 |
| 369 | 20241204 | 145300 | 40453547000 | 26950 | 26950 | 26950 | 26900 | 875 |
| 370 | 20241204 | 145200 | 40429982750 | 26900 | 26900 | 26950 | 26850 | 951 |
| 371 | 20241204 | 145100 | 40404387550 | 26900 | 26900 | 26950 | 26850 | 1300 |
| 372 | 20241204 | 145000 | 40369410550 | 26850 | 26850 | 26900 | 26800 | 1576 |
| 373 | 20241204 | 144900 | 40327103650 | 26850 | 27000 | 27000 | 26800 | 22268 |
| 374 | 20241204 | 144800 | 39729791700 | 26950 | 26950 | 27000 | 26900 | 2173 |
| 375 | 20241204 | 144700 | 39671228250 | 27000 | 26950 | 27000 | 26950 | 839 |
| 376 | 20241204 | 144600 | 39648586400 | 27000 | 27000 | 27000 | 26950 | 712 |
| 377 | 20241204 | 144500 | 39629381000 | 27000 | 27000 | 27000 | 26950 | 768 |
| 378 | 20241204 | 144400 | 39608672350 | 27000 | 27000 | 27000 | 26950 | 1285 |
| 379 | 20241204 | 144300 | 39573994550 | 27000 | 27000 | 27050 | 27000 | 2425 |
| 380 | 20241204 | 144200 | 39508501050 | 27000 | 27000 | 27000 | 26950 | 2284 |
| 381 | 20241204 | 144100 | 39446833750 | 27000 | 27000 | 27000 | 26950 | 479 |
| 382 | 20241204 | 144000 | 39433900950 | 26950 | 27000 | 27000 | 26950 | 393 |
| 383 | 20241204 | 143900 | 39423300100 | 27000 | 27000 | 27000 | 26950 | 385 |
| 384 | 20241204 | 143800 | 39412908850 | 27000 | 26950 | 27000 | 26900 | 1564 |
| 385 | 20241204 | 143700 | 39370759000 | 26950 | 26950 | 26950 | 26900 | 1210 |
| 386 | 20241204 | 143600 | 39338190700 | 26950 | 26950 | 27000 | 26900 | 1123 |
| 387 | 20241204 | 143500 | 39307925900 | 26950 | 26950 | 27000 | 26900 | 592 |
| 388 | 20241204 | 143400 | 39291962650 | 26950 | 26900 | 27000 | 26900 | 624 |
| 389 | 20241204 | 143300 | 39275158200 | 26950 | 26900 | 26950 | 26900 | 1116 |
| 390 | 20241204 | 143200 | 39245114050 | 26900 | 26850 | 26950 | 26850 | 1094 |
| 391 | 20241204 | 143100 | 39215673700 | 26850 | 26900 | 26950 | 26800 | 8116 |
| 392 | 20241204 | 143000 | 38998004650 | 26900 | 26950 | 26950 | 26800 | 15502 |
| 393 | 20241204 | 142900 | 38581685600 | 26950 | 27000 | 27000 | 26900 | 1398 |
| 394 | 20241204 | 142800 | 38544005000 | 27000 | 27050 | 27050 | 26950 | 1858 |
| 395 | 20241204 | 142700 | 38493846450 | 27050 | 27000 | 27050 | 26950 | 1781 |
| 396 | 20241204 | 142600 | 38445738700 | 27000 | 27000 | 27000 | 26950 | 875 |
| 397 | 20241204 | 142500 | 38422124900 | 27000 | 27000 | 27000 | 26900 | 2180 |
| 398 | 20241204 | 142400 | 38363349200 | 26950 | 26950 | 27000 | 26950 | 439 |
| 399 | 20241204 | 142300 | 38351503100 | 27000 | 27000 | 27000 | 26950 | 575 |
| 400 | 20241204 | 142200 | 38335986700 | 27000 | 27000 | 27000 | 26950 | 392 |
| 401 | 20241204 | 142100 | 38325406850 | 27000 | 26950 | 27000 | 26950 | 883 |
| 402 | 20241204 | 142000 | 38301580600 | 26950 | 26950 | 27000 | 26900 | 1828 |
| 403 | 20241204 | 141900 | 38252319500 | 26950 | 26900 | 26950 | 26900 | 1059 |
| 404 | 20241204 | 141800 | 38223814650 | 26950 | 26900 | 26950 | 26900 | 668 |
| 405 | 20241204 | 141700 | 38205833700 | 26850 | 26900 | 26950 | 26850 | 1256 |
| 406 | 20241204 | 141600 | 38172022750 | 26900 | 26950 | 26950 | 26900 | 627 |
| 407 | 20241204 | 141500 | 38155147150 | 26950 | 26900 | 26950 | 26900 | 2085 |
| 408 | 20241204 | 141400 | 38099024950 | 26900 | 26900 | 26950 | 26850 | 1407 |
| 409 | 20241204 | 141300 | 38061181250 | 26850 | 26900 | 26900 | 26850 | 1111 |
| 410 | 20241204 | 141200 | 38031307950 | 26900 | 26900 | 26900 | 26850 | 855 |
| 411 | 20241204 | 141100 | 38008314400 | 26900 | 26900 | 26900 | 26850 | 2078 |
| 412 | 20241204 | 141000 | 37952483200 | 26950 | 26900 | 26950 | 26900 | 861 |
| 413 | 20241204 | 140900 | 37929301000 | 26900 | 26950 | 26950 | 26850 | 1351 |
| 414 | 20241204 | 140800 | 37892945500 | 26950 | 26950 | 26950 | 26900 | 839 |
| 415 | 20241204 | 140700 | 37870340250 | 26950 | 26950 | 26950 | 26900 | 1335 |
| 416 | 20241204 | 140600 | 37834416300 | 26900 | 26950 | 26950 | 26900 | 2276 |
| 417 | 20241204 | 140500 | 37773150000 | 26950 | 26950 | 26950 | 26900 | 1146 |
| 418 | 20241204 | 140400 | 37742272450 | 26900 | 26900 | 26950 | 26900 | 689 |
| 419 | 20241204 | 140300 | 37723718750 | 26900 | 27050 | 27050 | 26900 | 1647 |
| 420 | 20241204 | 140200 | 37679299400 | 27050 | 27000 | 27050 | 26950 | 5066 |
| 421 | 20241204 | 140100 | 37542511450 | 27000 | 27000 | 27000 | 26950 | 512 |
| 422 | 20241204 | 140000 | 37528698050 | 27000 | 27050 | 27050 | 26950 | 1940 |
| 423 | 20241204 | 135900 | 37476347750 | 27050 | 27000 | 27050 | 27000 | 504 |
| 424 | 20241204 | 135800 | 37462720050 | 27050 | 27050 | 27050 | 27000 | 649 |
| 425 | 20241204 | 135700 | 37445168800 | 27050 | 27050 | 27050 | 27000 | 767 |
| 426 | 20241204 | 135600 | 37424445400 | 27050 | 27000 | 27050 | 27000 | 940 |
| 427 | 20241204 | 135500 | 37399039050 | 27050 | 27000 | 27050 | 26950 | 1010 |
| 428 | 20241204 | 135400 | 37371766000 | 27000 | 27000 | 27000 | 26950 | 862 |
| 429 | 20241204 | 135300 | 37348505050 | 27000 | 27000 | 27050 | 26950 | 1261 |
| 430 | 20241204 | 135200 | 37314470550 | 27000 | 27050 | 27050 | 26950 | 771 |
| 431 | 20241204 | 135100 | 37293640150 | 27000 | 27050 | 27100 | 27000 | 509 |
| 432 | 20241204 | 135000 | 37279882650 | 27050 | 27050 | 27050 | 27000 | 841 |
| 433 | 20241204 | 134900 | 37257138050 | 27000 | 27000 | 27050 | 26950 | 637 |
| 434 | 20241204 | 134800 | 37239929700 | 26950 | 27000 | 27000 | 26950 | 623 |
| 435 | 20241204 | 134700 | 37223119150 | 27000 | 27050 | 27050 | 26950 | 1424 |
| 436 | 20241204 | 134600 | 37184669300 | 27050 | 27050 | 27100 | 27000 | 1096 |
| 437 | 20241204 | 134500 | 37155046250 | 27050 | 27000 | 27100 | 27000 | 754 |
| 438 | 20241204 | 134400 | 37134651750 | 27050 | 27000 | 27050 | 26950 | 707 |
| 439 | 20241204 | 134300 | 37115570800 | 27000 | 27000 | 27050 | 26950 | 710 |
| 440 | 20241204 | 134200 | 37096391350 | 27000 | 27000 | 27050 | 26950 | 2067 |
| 441 | 20241204 | 134100 | 37040560150 | 27000 | 27000 | 27050 | 26950 | 1158 |
| 442 | 20241204 | 134000 | 37009294900 | 27000 | 27000 | 27000 | 26950 | 469 |
| 443 | 20241204 | 133900 | 36996640450 | 26950 | 27050 | 27050 | 26950 | 1287 |
| 444 | 20241204 | 133800 | 36961893550 | 27000 | 27050 | 27050 | 27000 | 886 |
| 445 | 20241204 | 133700 | 36937938650 | 27000 | 27000 | 27050 | 26950 | 1895 |
| 446 | 20241204 | 133600 | 36886760300 | 27000 | 27000 | 27000 | 26950 | 3597 |
| 447 | 20241204 | 133500 | 36789646200 | 27000 | 27000 | 27000 | 26950 | 766 |
| 448 | 20241204 | 133400 | 36768978000 | 26950 | 27000 | 27000 | 26950 | 1625 |
| 449 | 20241204 | 133300 | 36725111450 | 27000 | 26950 | 27000 | 26900 | 606 |
| 450 | 20241204 | 133200 | 36708767400 | 26950 | 27000 | 27000 | 26900 | 537 |
| 451 | 20241204 | 133100 | 36694302000 | 27000 | 26950 | 27000 | 26900 | 1211 |
| 452 | 20241204 | 133000 | 36661666150 | 26950 | 26950 | 27000 | 26900 | 1397 |
| 453 | 20241204 | 132900 | 36624022850 | 26950 | 26950 | 27000 | 26900 | 725 |
| 454 | 20241204 | 132800 | 36604481900 | 26950 | 27000 | 27000 | 26900 | 841 |
| 455 | 20241204 | 132700 | 36581832950 | 27000 | 26900 | 27000 | 26850 | 1435 |
| 456 | 20241204 | 132600 | 36543246550 | 26850 | 26850 | 26900 | 26800 | 7578 |
| 457 | 20241204 | 132500 | 36339929650 | 26850 | 26850 | 26900 | 26800 | 3527 |
| 458 | 20241204 | 132400 | 36245268250 | 26850 | 26900 | 26900 | 26800 | 6820 |
| 459 | 20241204 | 132300 | 36062148900 | 26900 | 26900 | 26900 | 26850 | 531 |
| 460 | 20241204 | 132200 | 36047875450 | 26900 | 26850 | 26900 | 26850 | 3281 |
| 461 | 20241204 | 132100 | 35959756150 | 26850 | 26850 | 26850 | 26800 | 2447 |
| 462 | 20241204 | 132000 | 35894078200 | 26800 | 26900 | 26900 | 26800 | 8813 |
| 463 | 20241204 | 131900 | 35657487100 | 26850 | 26900 | 26900 | 26850 | 1806 |
| 464 | 20241204 | 131800 | 35608921200 | 26850 | 26900 | 27000 | 26850 | 12486 |
| 465 | 20241204 | 131700 | 35272853400 | 26950 | 26950 | 26950 | 26900 | 1115 |
| 466 | 20241204 | 131600 | 35242810200 | 26950 | 27000 | 27000 | 26900 | 1008 |
| 467 | 20241204 | 131500 | 35215662250 | 26950 | 26950 | 27000 | 26900 | 1617 |
| 468 | 20241204 | 131400 | 35172084550 | 26950 | 27000 | 27000 | 26950 | 2779 |
| 469 | 20241204 | 131300 | 35097180050 | 27000 | 26950 | 27000 | 26900 | 1421 |
| 470 | 20241204 | 131200 | 35058879200 | 26950 | 26950 | 27000 | 26900 | 1733 |
| 471 | 20241204 | 131100 | 35012180600 | 26950 | 27000 | 27000 | 26950 | 4892 |
| 472 | 20241204 | 131000 | 34880225600 | 27050 | 27050 | 27050 | 27000 | 5418 |
| 473 | 20241204 | 130900 | 34733926600 | 27050 | 27050 | 27050 | 27000 | 731 |
| 474 | 20241204 | 130800 | 34714163700 | 27050 | 27150 | 27150 | 27050 | 4946 |
| 475 | 20241204 | 130700 | 34580260600 | 27150 | 27150 | 27150 | 27100 | 929 |
| 476 | 20241204 | 130600 | 34555053800 | 27150 | 27150 | 27150 | 27100 | 591 |
| 477 | 20241204 | 130500 | 34539023350 | 27150 | 27150 | 27150 | 27100 | 1187 |
| 478 | 20241204 | 130400 | 34506818300 | 27150 | 27200 | 27200 | 27100 | 403 |
| 479 | 20241204 | 130300 | 34495879500 | 27150 | 27250 | 27250 | 27150 | 1270 |
| 480 | 20241204 | 130200 | 34461396900 | 27200 | 27250 | 27250 | 27200 | 1457 |
| 481 | 20241204 | 130100 | 34421735150 | 27250 | 27250 | 27250 | 27200 | 525 |
| 482 | 20241204 | 130000 | 34407429900 | 27250 | 27250 | 27250 | 27200 | 2225 |
| 483 | 20241204 | 125900 | 34346821800 | 27250 | 27200 | 27250 | 27200 | 910 |
| 484 | 20241204 | 125800 | 34322055000 | 27250 | 27200 | 27250 | 27150 | 2030 |
| 485 | 20241204 | 125700 | 34266839450 | 27200 | 27150 | 27200 | 27100 | 638 |
| 486 | 20241204 | 125600 | 34249512050 | 27150 | 27150 | 27150 | 27100 | 446 |
| 487 | 20241204 | 125500 | 34237413000 | 27200 | 27150 | 27200 | 27100 | 1230 |
| 488 | 20241204 | 125400 | 34204024150 | 27200 | 27200 | 27200 | 27100 | 1366 |
| 489 | 20241204 | 125300 | 34166924700 | 27200 | 27150 | 27200 | 27150 | 1731 |
| 490 | 20241204 | 125200 | 34119913450 | 27200 | 27200 | 27200 | 27150 | 358 |
| 491 | 20241204 | 125100 | 34110187850 | 27150 | 27250 | 27250 | 27150 | 2539 |
| 492 | 20241204 | 125000 | 34041119650 | 27250 | 27150 | 27250 | 27150 | 1642 |
| 493 | 20241204 | 124900 | 33996465450 | 27200 | 27150 | 27200 | 27100 | 2080 |
| 494 | 20241204 | 124800 | 33939980100 | 27150 | 27100 | 27150 | 27100 | 513 |
| 495 | 20241204 | 124700 | 33926060650 | 27150 | 27150 | 27150 | 27100 | 995 |
| 496 | 20241204 | 124600 | 33899082750 | 27150 | 27200 | 27200 | 27150 | 2008 |
| 497 | 20241204 | 124500 | 33844553100 | 27200 | 27200 | 27200 | 27150 | 1098 |
| 498 | 20241204 | 124400 | 33814708400 | 27150 | 27150 | 27200 | 27150 | 2095 |
| 499 | 20241204 | 124300 | 33757727200 | 27200 | 27200 | 27200 | 27150 | 393 |
| 500 | 20241204 | 124200 | 33747039900 | 27200 | 27100 | 27200 | 27100 | 1633 |
| 501 | 20241204 | 124100 | 33702707300 | 27150 | 27150 | 27150 | 27100 | 522 |
| 502 | 20241204 | 124000 | 33688537500 | 27150 | 27150 | 27150 | 27100 | 2884 |
| 503 | 20241204 | 123900 | 33610360000 | 27150 | 27150 | 27150 | 27100 | 699 |
| 504 | 20241204 | 123800 | 33591387550 | 27150 | 27100 | 27150 | 27100 | 1615 |
| 505 | 20241204 | 123700 | 33547596500 | 27150 | 27050 | 27150 | 27000 | 1697 |
| 506 | 20241204 | 123600 | 33501627250 | 27000 | 27050 | 27050 | 27000 | 1044 |
| 507 | 20241204 | 123500 | 33473408950 | 27050 | 27050 | 27050 | 27000 | 1373 |
| 508 | 20241204 | 123400 | 33436316350 | 27050 | 27000 | 27100 | 27000 | 843 |
| 509 | 20241204 | 123300 | 33413541000 | 27050 | 27100 | 27100 | 27000 | 2991 |
| 510 | 20241204 | 123200 | 33332623500 | 27100 | 27100 | 27100 | 27050 | 293 |
| 511 | 20241204 | 123100 | 33324687200 | 27100 | 27050 | 27100 | 27050 | 1082 |
| 512 | 20241204 | 123000 | 33295372600 | 27100 | 27050 | 27100 | 27050 | 855 |
| 513 | 20241204 | 122900 | 33272227450 | 27100 | 27150 | 27150 | 27050 | 450 |
| 514 | 20241204 | 122800 | 33260037350 | 27100 | 27100 | 27150 | 27100 | 1034 |
| 515 | 20241204 | 122700 | 33232012950 | 27100 | 27050 | 27150 | 27050 | 1977 |
| 516 | 20241204 | 122600 | 33178454050 | 27050 | 27150 | 27150 | 27000 | 6487 |
| 517 | 20241204 | 122500 | 33003079600 | 27150 | 27100 | 27150 | 27100 | 1314 |
| 518 | 20241204 | 122400 | 32967429800 | 27150 | 27100 | 27150 | 27100 | 1543 |
| 519 | 20241204 | 122300 | 32925599250 | 27100 | 27150 | 27200 | 27050 | 5280 |
| 520 | 20241204 | 122200 | 32782619850 | 27200 | 27250 | 27250 | 27100 | 3336 |
| 521 | 20241204 | 122100 | 32692011150 | 27250 | 27250 | 27250 | 27200 | 571 |
| 522 | 20241204 | 122000 | 32676456350 | 27250 | 27250 | 27250 | 27150 | 1697 |
| 523 | 20241204 | 121900 | 32630277300 | 27250 | 27250 | 27250 | 27200 | 821 |
| 524 | 20241204 | 121800 | 32607906650 | 27200 | 27300 | 27300 | 27200 | 2425 |
| 525 | 20241204 | 121700 | 32541810150 | 27300 | 27250 | 27300 | 27200 | 378 |
| 526 | 20241204 | 121600 | 32531506700 | 27250 | 27250 | 27300 | 27250 | 583 |
| 527 | 20241204 | 121500 | 32515615800 | 27250 | 27200 | 27250 | 27200 | 1428 |
| 528 | 20241204 | 121400 | 32476717400 | 27250 | 27250 | 27250 | 27200 | 180 |
| 529 | 20241204 | 121300 | 32471815650 | 27250 | 27250 | 27300 | 27200 | 641 |
| 530 | 20241204 | 121200 | 32454348500 | 27250 | 27300 | 27300 | 27200 | 1474 |
| 531 | 20241204 | 121100 | 32414150350 | 27250 | 27300 | 27300 | 27250 | 1242 |
| 532 | 20241204 | 121000 | 32380302300 | 27250 | 27200 | 27250 | 27200 | 1046 |
| 533 | 20241204 | 120900 | 32351818850 | 27250 | 27250 | 27250 | 27200 | 419 |
| 534 | 20241204 | 120800 | 32340409400 | 27200 | 27200 | 27250 | 27200 | 433 |
| 535 | 20241204 | 120700 | 32328624200 | 27200 | 27200 | 27250 | 27150 | 699 |
| 536 | 20241204 | 120600 | 32309608900 | 27200 | 27200 | 27200 | 27100 | 277 |
| 537 | 20241204 | 120500 | 32302079850 | 27200 | 27150 | 27200 | 27100 | 2211 |
| 538 | 20241204 | 120400 | 32242037900 | 27200 | 27250 | 27300 | 27150 | 3481 |
| 539 | 20241204 | 120300 | 32147293350 | 27300 | 27300 | 27350 | 27250 | 812 |
| 540 | 20241204 | 120200 | 32125128800 | 27300 | 27300 | 27350 | 27250 | 1418 |
| 541 | 20241204 | 120100 | 32086414550 | 27300 | 27300 | 27300 | 27250 | 569 |
| 542 | 20241204 | 120000 | 32070890850 | 27300 | 27300 | 27350 | 27250 | 1407 |
| 543 | 20241204 | 115900 | 32032468900 | 27300 | 27300 | 27300 | 27250 | 1721 |
| 544 | 20241204 | 115800 | 31985486600 | 27250 | 27300 | 27300 | 27250 | 960 |
| 545 | 20241204 | 115700 | 31959292300 | 27300 | 27300 | 27300 | 27250 | 1676 |
| 546 | 20241204 | 115600 | 31913598650 | 27300 | 27350 | 27350 | 27300 | 1048 |
| 547 | 20241204 | 115500 | 31884970400 | 27350 | 27350 | 27400 | 27300 | 4466 |
| 548 | 20241204 | 115400 | 31762843100 | 27350 | 27300 | 27350 | 27300 | 1659 |
| 549 | 20241204 | 115300 | 31717484900 | 27300 | 27350 | 27350 | 27300 | 876 |
| 550 | 20241204 | 115200 | 31693531900 | 27300 | 27300 | 27300 | 27200 | 7171 |
| 551 | 20241204 | 115100 | 31498245300 | 27300 | 27250 | 27300 | 27250 | 2107 |
| 552 | 20241204 | 115000 | 31440733050 | 27300 | 27200 | 27300 | 27200 | 2370 |
| 553 | 20241204 | 114900 | 31376145150 | 27250 | 27250 | 27300 | 27200 | 1676 |
| 554 | 20241204 | 114800 | 31330481600 | 27200 | 27250 | 27300 | 27200 | 948 |
| 555 | 20241204 | 114700 | 31304651100 | 27250 | 27150 | 27250 | 27150 | 2775 |
| 556 | 20241204 | 114600 | 31229197250 | 27150 | 27050 | 27150 | 27050 | 1360 |
| 557 | 20241204 | 114500 | 31192335700 | 27100 | 27050 | 27100 | 27000 | 440 |
| 558 | 20241204 | 114400 | 31180428600 | 27050 | 26850 | 27100 | 26850 | 2368 |
| 559 | 20241204 | 114300 | 31116470650 | 26900 | 27000 | 27000 | 26850 | 18463 |
| 560 | 20241204 | 114200 | 30620136500 | 27000 | 27150 | 27150 | 26950 | 4845 |
| 561 | 20241204 | 114100 | 30489352400 | 27150 | 27100 | 27150 | 27050 | 2487 |
| 562 | 20241204 | 114000 | 30421976750 | 27050 | 27000 | 27100 | 27000 | 1864 |
| 563 | 20241204 | 113900 | 30371564000 | 27050 | 27000 | 27050 | 27000 | 711 |
| 564 | 20241204 | 113800 | 30352353000 | 27000 | 27050 | 27050 | 27000 | 1410 |
| 565 | 20241204 | 113700 | 30314256650 | 27050 | 27050 | 27050 | 27000 | 1374 |
| 566 | 20241204 | 113600 | 30277139300 | 27000 | 27050 | 27050 | 27000 | 885 |
| 567 | 20241204 | 113500 | 30253209500 | 27100 | 27100 | 27100 | 27050 | 845 |
| 568 | 20241204 | 113400 | 30230335250 | 27100 | 27150 | 27150 | 27050 | 1836 |
| 569 | 20241204 | 113300 | 30180641050 | 27100 | 27100 | 27150 | 27100 | 1593 |
| 570 | 20241204 | 113200 | 30137447950 | 27150 | 27150 | 27150 | 27100 | 985 |
| 571 | 20241204 | 113100 | 30110713750 | 27150 | 27200 | 27200 | 27100 | 1430 |
| 572 | 20241204 | 113000 | 30071892800 | 27150 | 27150 | 27150 | 27100 | 1667 |
| 573 | 20241204 | 112900 | 30026659200 | 27150 | 27100 | 27150 | 27100 | 509 |
| 574 | 20241204 | 112800 | 30012844150 | 27150 | 27150 | 27150 | 27100 | 591 |
| 575 | 20241204 | 112700 | 29996810350 | 27150 | 27150 | 27150 | 27100 | 661 |
| 576 | 20241204 | 112600 | 29978875200 | 27150 | 27200 | 27200 | 27100 | 378 |
| 577 | 20241204 | 112500 | 29968610600 | 27100 | 27200 | 27200 | 27100 | 3080 |
| 578 | 20241204 | 112400 | 29885063250 | 27150 | 27200 | 27200 | 27150 | 1172 |
| 579 | 20241204 | 112300 | 29853201200 | 27150 | 27150 | 27200 | 27050 | 1875 |
| 580 | 20241204 | 112200 | 29802287400 | 27100 | 27100 | 27150 | 27000 | 2314 |
| 581 | 20241204 | 112100 | 29739652950 | 27100 | 26950 | 27100 | 26900 | 2130 |
| 582 | 20241204 | 112000 | 29682148400 | 26950 | 26900 | 27050 | 26800 | 9456 |
| 583 | 20241204 | 111900 | 29427776200 | 26950 | 27100 | 27100 | 26900 | 17326 |
| 584 | 20241204 | 111800 | 28960045600 | 27100 | 27150 | 27150 | 27050 | 1749 |
| 585 | 20241204 | 111700 | 28912647450 | 27150 | 27150 | 27200 | 27100 | 2873 |
| 586 | 20241204 | 111600 | 28834750250 | 27150 | 27200 | 27250 | 27100 | 2346 |
| 587 | 20241204 | 111500 | 28771011450 | 27200 | 27150 | 27200 | 27150 | 1606 |
| 588 | 20241204 | 111400 | 28727381750 | 27200 | 27250 | 27250 | 27150 | 6469 |
| 589 | 20241204 | 111300 | 28551394350 | 27250 | 27250 | 27250 | 27200 | 611 |
| 590 | 20241204 | 111200 | 28534746900 | 27250 | 27250 | 27300 | 27200 | 1134 |
| 591 | 20241204 | 111100 | 28503857550 | 27300 | 27300 | 27300 | 27250 | 1617 |
| 592 | 20241204 | 111000 | 28459777100 | 27250 | 27250 | 27300 | 27200 | 997 |
| 593 | 20241204 | 110900 | 28432613850 | 27250 | 27250 | 27300 | 27250 | 3535 |
| 594 | 20241204 | 110800 | 28336257700 | 27250 | 27350 | 27350 | 27250 | 1747 |
| 595 | 20241204 | 110700 | 28288554050 | 27300 | 27300 | 27350 | 27300 | 775 |
| 596 | 20241204 | 110600 | 28267363900 | 27300 | 27300 | 27300 | 27250 | 1441 |
| 597 | 20241204 | 110500 | 28228045250 | 27250 | 27400 | 27400 | 27250 | 4263 |
| 598 | 20241204 | 110400 | 28111613000 | 27400 | 27400 | 27400 | 27350 | 576 |
| 599 | 20241204 | 110300 | 28095837050 | 27400 | 27400 | 27450 | 27400 | 1172 |
| 600 | 20241204 | 110200 | 28063719450 | 27450 | 27450 | 27450 | 27400 | 1460 |
| 601 | 20241204 | 110100 | 28023694300 | 27450 | 27400 | 27450 | 27400 | 769 |
| 602 | 20241204 | 110000 | 28002585300 | 27450 | 27450 | 27450 | 27400 | 1743 |
| 603 | 20241204 | 105900 | 27954756150 | 27450 | 27400 | 27500 | 27400 | 1006 |
| 604 | 20241204 | 105800 | 27927142650 | 27450 | 27400 | 27450 | 27400 | 914 |
| 605 | 20241204 | 105700 | 27902083400 | 27400 | 27450 | 27450 | 27400 | 466 |
| 606 | 20241204 | 105600 | 27889294350 | 27450 | 27450 | 27450 | 27400 | 1370 |
| 607 | 20241204 | 105500 | 27851703350 | 27450 | 27450 | 27450 | 27400 | 383 |
| 608 | 20241204 | 105400 | 27841192600 | 27400 | 27400 | 27450 | 27350 | 1515 |
| 609 | 20241204 | 105300 | 27799678200 | 27400 | 27250 | 27400 | 27250 | 2630 |
| 610 | 20241204 | 105200 | 27727885600 | 27250 | 27300 | 27350 | 27250 | 3933 |
| 611 | 20241204 | 105100 | 27620521950 | 27350 | 27300 | 27350 | 27250 | 2477 |
| 612 | 20241204 | 105000 | 27552881150 | 27300 | 27400 | 27400 | 27300 | 1532 |
| 613 | 20241204 | 104900 | 27510997150 | 27400 | 27350 | 27450 | 27350 | 2267 |
| 614 | 20241204 | 104800 | 27448960150 | 27400 | 27400 | 27400 | 27350 | 2298 |
| 615 | 20241204 | 104700 | 27386002450 | 27450 | 27400 | 27450 | 27350 | 1161 |
| 616 | 20241204 | 104600 | 27354183650 | 27400 | 27400 | 27400 | 27300 | 3120 |
| 617 | 20241204 | 104500 | 27268801350 | 27400 | 27500 | 27500 | 27400 | 886 |
| 618 | 20241204 | 104400 | 27244475100 | 27450 | 27450 | 27500 | 27450 | 2957 |
| 619 | 20241204 | 104300 | 27163287750 | 27500 | 27500 | 27500 | 27450 | 521 |
| 620 | 20241204 | 104200 | 27148961450 | 27500 | 27500 | 27500 | 27500 | 789 |
| 621 | 20241204 | 104100 | 27127263950 | 27500 | 27500 | 27500 | 27450 | 614 |
| 622 | 20241204 | 104000 | 27110391000 | 27500 | 27450 | 27500 | 27400 | 2915 |
| 623 | 20241204 | 103900 | 27030310050 | 27450 | 27400 | 27450 | 27400 | 322 |
| 624 | 20241204 | 103800 | 27021475500 | 27350 | 27450 | 27450 | 27350 | 1182 |
| 625 | 20241204 | 103700 | 26989084050 | 27450 | 27450 | 27450 | 27400 | 988 |
| 626 | 20241204 | 103600 | 26961999100 | 27450 | 27350 | 27450 | 27350 | 2526 |
| 627 | 20241204 | 103500 | 26892764550 | 27300 | 27250 | 27350 | 27250 | 2573 |
| 628 | 20241204 | 103400 | 26822533250 | 27300 | 27250 | 27300 | 27200 | 936 |
| 629 | 20241204 | 103300 | 26797019100 | 27250 | 27250 | 27350 | 27200 | 4292 |
| 630 | 20241204 | 103200 | 26679967250 | 27300 | 27300 | 27350 | 27250 | 1677 |
| 631 | 20241204 | 103100 | 26634185200 | 27350 | 27350 | 27400 | 27300 | 979 |
| 632 | 20241204 | 103000 | 26607399850 | 27350 | 27500 | 27500 | 27300 | 7841 |
| 633 | 20241204 | 102900 | 26392372550 | 27500 | 27550 | 27550 | 27450 | 3420 |
| 634 | 20241204 | 102800 | 26298315300 | 27550 | 27550 | 27550 | 27500 | 1207 |
| 635 | 20241204 | 102700 | 26265072450 | 27550 | 27550 | 27550 | 27500 | 1055 |
| 636 | 20241204 | 102600 | 26236010650 | 27550 | 27450 | 27550 | 27450 | 3218 |
| 637 | 20241204 | 102500 | 26147521200 | 27500 | 27450 | 27500 | 27450 | 1040 |
| 638 | 20241204 | 102400 | 26118954400 | 27450 | 27500 | 27500 | 27400 | 4305 |
| 639 | 20241204 | 102300 | 26000761900 | 27500 | 27500 | 27500 | 27450 | 2327 |
| 640 | 20241204 | 102200 | 25936789200 | 27450 | 27500 | 27500 | 27450 | 3188 |
| 641 | 20241204 | 102100 | 25849204850 | 27500 | 27450 | 27500 | 27450 | 1272 |
| 642 | 20241204 | 102000 | 25814240250 | 27450 | 27450 | 27500 | 27450 | 1585 |
| 643 | 20241204 | 101900 | 25770692400 | 27400 | 27350 | 27500 | 27350 | 4890 |
| 644 | 20241204 | 101800 | 25636577000 | 27350 | 27350 | 27400 | 27300 | 1502 |
| 645 | 20241204 | 101700 | 25595485150 | 27300 | 27350 | 27350 | 27200 | 2761 |
| 646 | 20241204 | 101600 | 25520173600 | 27350 | 27400 | 27400 | 27300 | 3875 |
| 647 | 20241204 | 101500 | 25414172550 | 27400 | 27400 | 27450 | 27350 | 2658 |
| 648 | 20241204 | 101400 | 25341356500 | 27350 | 27400 | 27450 | 27350 | 7000 |
| 649 | 20241204 | 101300 | 25149586200 | 27400 | 27200 | 27400 | 27200 | 7169 |
| 650 | 20241204 | 101200 | 24953460000 | 27150 | 27150 | 27200 | 27150 | 1059 |
| 651 | 20241204 | 101100 | 24924667150 | 27200 | 27250 | 27300 | 27150 | 5425 |
| 652 | 20241204 | 101000 | 24776871300 | 27250 | 27200 | 27350 | 27200 | 9870 |
| 653 | 20241204 | 100900 | 24507835950 | 27250 | 27200 | 27250 | 27150 | 3567 |
| 654 | 20241204 | 100800 | 24410882900 | 27200 | 27200 | 27200 | 27150 | 696 |
| 655 | 20241204 | 100700 | 24391960700 | 27150 | 27200 | 27200 | 27100 | 2414 |
| 656 | 20241204 | 100600 | 24326384800 | 27200 | 27150 | 27200 | 27100 | 1407 |
| 657 | 20241204 | 100500 | 24288127700 | 27100 | 27100 | 27150 | 27000 | 1921 |
| 658 | 20241204 | 100400 | 24236164500 | 27100 | 27250 | 27300 | 27000 | 11421 |
| 659 | 20241204 | 100300 | 23926026700 | 27300 | 27250 | 27300 | 27200 | 1771 |
| 660 | 20241204 | 100200 | 23877754350 | 27250 | 27300 | 27300 | 27200 | 3635 |
| 661 | 20241204 | 100100 | 23778659850 | 27300 | 27200 | 27300 | 27200 | 3705 |
| 662 | 20241204 | 100000 | 23677662950 | 27250 | 27200 | 27250 | 27150 | 2245 |
| 663 | 20241204 | 095900 | 23616578850 | 27150 | 27200 | 27200 | 27150 | 1217 |
| 664 | 20241204 | 095800 | 23583530700 | 27200 | 27200 | 27250 | 27150 | 3794 |
| 665 | 20241204 | 095700 | 23480412800 | 27200 | 27150 | 27200 | 27100 | 3382 |
| 666 | 20241204 | 095600 | 23388547250 | 27200 | 27150 | 27200 | 27100 | 3514 |
| 667 | 20241204 | 095500 | 23293157600 | 27200 | 27000 | 27200 | 26950 | 4981 |
| 668 | 20241204 | 095400 | 23158317750 | 27000 | 27100 | 27150 | 26950 | 8868 |
| 669 | 20241204 | 095300 | 22918514450 | 27150 | 27000 | 27150 | 27000 | 1457 |
| 670 | 20241204 | 095200 | 22879105050 | 27050 | 27050 | 27100 | 27000 | 2649 |
| 671 | 20241204 | 095100 | 22807528500 | 27100 | 27100 | 27200 | 27050 | 8221 |
| 672 | 20241204 | 095000 | 22584505700 | 27150 | 27100 | 27150 | 27100 | 2176 |
| 673 | 20241204 | 094900 | 22525525850 | 27100 | 27100 | 27150 | 27050 | 1178 |
| 674 | 20241204 | 094800 | 22493568050 | 27050 | 27050 | 27100 | 26950 | 4841 |
| 675 | 20241204 | 094700 | 22362881050 | 27050 | 27050 | 27150 | 26950 | 8862 |
| 676 | 20241204 | 094600 | 22123218250 | 27050 | 26800 | 27100 | 26800 | 11880 |
| 677 | 20241204 | 094500 | 21802751800 | 26850 | 26700 | 26950 | 26650 | 15744 |
| 678 | 20241204 | 094400 | 21380990500 | 26700 | 26900 | 26900 | 26700 | 10599 |
| 679 | 20241204 | 094300 | 21097150700 | 26850 | 26750 | 26900 | 26600 | 10014 |
| 680 | 20241204 | 094200 | 20829030250 | 26650 | 26600 | 26800 | 26550 | 15109 |
| 681 | 20241204 | 094100 | 20426638450 | 26700 | 26800 | 26800 | 26550 | 20169 |
| 682 | 20241204 | 094000 | 19889317400 | 26700 | 26750 | 26850 | 26700 | 16408 |
| 683 | 20241204 | 093900 | 19450277300 | 26750 | 26900 | 26950 | 26750 | 5181 |
| 684 | 20241204 | 093800 | 19311034750 | 26900 | 26750 | 26950 | 26700 | 12323 |
| 685 | 20241204 | 093700 | 18980475300 | 26700 | 26850 | 26900 | 26700 | 16081 |
| 686 | 20241204 | 093600 | 18549980400 | 26850 | 26850 | 27050 | 26700 | 31461 |
| 687 | 20241204 | 093500 | 17705213350 | 26850 | 27100 | 27200 | 26850 | 40855 |
| 688 | 20241204 | 093400 | 16602048100 | 27200 | 27250 | 27250 | 27100 | 8219 |
| 689 | 20241204 | 093300 | 16378833750 | 27250 | 27350 | 27350 | 27150 | 3963 |
| 690 | 20241204 | 093200 | 16270886450 | 27350 | 27250 | 27400 | 27200 | 4632 |
| 691 | 20241204 | 093100 | 16144502800 | 27300 | 27150 | 27300 | 27050 | 19640 |
| 692 | 20241204 | 093000 | 15611277150 | 27150 | 27200 | 27300 | 27150 | 13082 |
| 693 | 20241204 | 092900 | 15255624650 | 27200 | 27300 | 27350 | 27200 | 5287 |
| 694 | 20241204 | 092800 | 15111456650 | 27350 | 27400 | 27450 | 27300 | 11918 |
| 695 | 20241204 | 092700 | 14785498050 | 27400 | 27500 | 27500 | 27400 | 6405 |
| 696 | 20241204 | 092600 | 14609668000 | 27500 | 27500 | 27550 | 27450 | 2830 |
| 697 | 20241204 | 092500 | 14531864250 | 27500 | 27500 | 27550 | 27450 | 1941 |
| 698 | 20241204 | 092400 | 14478500400 | 27500 | 27500 | 27550 | 27450 | 4830 |
| 699 | 20241204 | 092300 | 14345697650 | 27550 | 27550 | 27550 | 27500 | 2494 |
| 700 | 20241204 | 092200 | 14277022500 | 27550 | 27400 | 27550 | 27350 | 8055 |
| 701 | 20241204 | 092100 | 14056037650 | 27400 | 27400 | 27400 | 27300 | 8014 |
| 702 | 20241204 | 092000 | 13836795000 | 27400 | 27350 | 27400 | 27300 | 8718 |
| 703 | 20241204 | 091900 | 13598449000 | 27400 | 27450 | 27500 | 27300 | 8072 |
| 704 | 20241204 | 091800 | 13377597300 | 27500 | 27500 | 27550 | 27450 | 10534 |
| 705 | 20241204 | 091700 | 13088021400 | 27500 | 27250 | 27500 | 27200 | 11733 |
| 706 | 20241204 | 091600 | 12767101300 | 27300 | 27450 | 27500 | 27150 | 31022 |
| 707 | 20241204 | 091500 | 11920862050 | 27450 | 27600 | 27650 | 27450 | 22016 |
| 708 | 20241204 | 091400 | 11314805250 | 27550 | 27700 | 27700 | 27500 | 23796 |
| 709 | 20241204 | 091300 | 10657684700 | 27750 | 27900 | 27950 | 27700 | 12540 |
| 710 | 20241204 | 091200 | 10308986200 | 27850 | 28000 | 28100 | 27800 | 14279 |
| 711 | 20241204 | 091100 | 9910069950 | 28050 | 27950 | 28150 | 27950 | 13459 |
| 712 | 20241204 | 091000 | 9532599750 | 27950 | 27850 | 27950 | 27800 | 17689 |
| 713 | 20241204 | 090900 | 9039214250 | 27850 | 27800 | 27950 | 27800 | 4604 |
| 714 | 20241204 | 090800 | 8910941450 | 27800 | 27950 | 27950 | 27750 | 13227 |
| 715 | 20241204 | 090700 | 8542671350 | 27900 | 27950 | 28000 | 27850 | 20667 |
| 716 | 20241204 | 090600 | 7965260550 | 27950 | 27650 | 27950 | 27600 | 11351 |
| 717 | 20241204 | 090500 | 7649677000 | 27600 | 27550 | 27700 | 27550 | 14021 |
| 718 | 20241204 | 090400 | 7262251450 | 27550 | 27750 | 27950 | 27550 | 20864 |
| 719 | 20241204 | 090300 | 6682722300 | 27750 | 27750 | 27800 | 27450 | 23774 |
| 720 | 20241204 | 090200 | 6025999350 | 27700 | 27600 | 27750 | 27350 | 40537 |
| 721 | 20241204 | 090100 | 4909801550 | 27600 | 27700 | 27850 | 27500 | 30061 |
| 722 | 20241204 | 090000 | 4078063950 | 27700 | 27500 | 28000 | 27200 | 147906 |