39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241205 | 205900 | 35328667900 | 26250 | 26250 | 26250 | 26250 | 33493 |
| 3 | 20241205 | 205800 | 35328667900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 4 | 20241205 | 205700 | 35328667900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 5 | 20241205 | 205600 | 35328667900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 6 | 20241205 | 205500 | 35328667900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 7 | 20241205 | 205400 | 35328667900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 8 | 20241205 | 205300 | 35328667900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 9 | 20241205 | 205200 | 35328667900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 10 | 20241205 | 205100 | 35328667900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 11 | 20241205 | 205000 | 35328667900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 12 | 20241205 | 204900 | 35328667900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 13 | 20241205 | 204800 | 35328667900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 14 | 20241205 | 204700 | 35328667900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 15 | 20241205 | 204600 | 35328667900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 16 | 20241205 | 204500 | 35328667900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 17 | 20241205 | 204400 | 35328667900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 18 | 20241205 | 204300 | 35328667900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 19 | 20241205 | 204200 | 35328667900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 20 | 20241205 | 204100 | 35328667900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 21 | 20241205 | 204000 | 35328667900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 22 | 20241205 | 203900 | 35328667900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 23 | 20241205 | 203800 | 35328667900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 24 | 20241205 | 203700 | 35328667900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 25 | 20241205 | 203600 | 35328667900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 26 | 20241205 | 203500 | 35328667900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 27 | 20241205 | 203400 | 35328667900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 28 | 20241205 | 203300 | 35328667900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 29 | 20241205 | 203200 | 35328667900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 30 | 20241205 | 203100 | 35328667900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 31 | 20241205 | 203000 | 35328667900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 32 | 20241205 | 202900 | 35328667900 | 26250 | 26250 | 26250 | 26250 | 33493 |
| 33 | 20241205 | 202800 | 35328667900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 34 | 20241205 | 202700 | 35328667900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 35 | 20241205 | 202600 | 35328667900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 36 | 20241205 | 202500 | 35328667900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 37 | 20241205 | 202400 | 35328667900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 38 | 20241205 | 202300 | 35328667900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 39 | 20241205 | 202200 | 35328667900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 40 | 20241205 | 202100 | 35328667900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 41 | 20241205 | 202000 | 35328667900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 42 | 20241205 | 201900 | 35328667900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 43 | 20241205 | 201800 | 35328667900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 44 | 20241205 | 201700 | 35328667900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 45 | 20241205 | 201600 | 35328667900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 46 | 20241205 | 201500 | 35328667900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 47 | 20241205 | 201400 | 35328667900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 48 | 20241205 | 201300 | 35328667900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 49 | 20241205 | 201200 | 35328667900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 50 | 20241205 | 201100 | 35328667900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 51 | 20241205 | 201000 | 35328667900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 52 | 20241205 | 200900 | 35328667900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 53 | 20241205 | 200800 | 35328667900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 54 | 20241205 | 200700 | 35328667900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 55 | 20241205 | 200600 | 35328667900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 56 | 20241205 | 200500 | 35328667900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 57 | 20241205 | 200400 | 35328667900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 58 | 20241205 | 200300 | 35328667900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 59 | 20241205 | 200200 | 35328667900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 60 | 20241205 | 200100 | 35328667900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 61 | 20241205 | 200000 | 35328667900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 62 | 20241205 | 195900 | 35328667900 | 26250 | 26250 | 26250 | 26250 | 33493 |
| 63 | 20241205 | 195800 | 35328667900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 64 | 20241205 | 195700 | 35328667900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 65 | 20241205 | 195600 | 35328667900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 66 | 20241205 | 195500 | 35328667900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 67 | 20241205 | 195400 | 35328667900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 68 | 20241205 | 195300 | 35328667900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 69 | 20241205 | 195200 | 35328667900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 70 | 20241205 | 195100 | 35328667900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 71 | 20241205 | 195000 | 35328667900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 72 | 20241205 | 194900 | 35328667900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 73 | 20241205 | 194800 | 35328667900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 74 | 20241205 | 194700 | 35328667900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 75 | 20241205 | 194600 | 35328667900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 76 | 20241205 | 194500 | 35328667900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 77 | 20241205 | 194400 | 35328667900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 78 | 20241205 | 194300 | 35328667900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 79 | 20241205 | 194200 | 35328667900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 80 | 20241205 | 194100 | 35328667900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 81 | 20241205 | 194000 | 35328667900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 82 | 20241205 | 193900 | 35328667900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 83 | 20241205 | 193800 | 35328667900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 84 | 20241205 | 193700 | 35328667900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 85 | 20241205 | 193600 | 35328667900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 86 | 20241205 | 193500 | 35328667900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 87 | 20241205 | 193400 | 35328667900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 88 | 20241205 | 193300 | 35328667900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 89 | 20241205 | 193200 | 35328667900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 90 | 20241205 | 193100 | 35328667900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 91 | 20241205 | 193000 | 35328667900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 92 | 20241205 | 192900 | 35328667900 | 26250 | 26250 | 26250 | 26250 | 33493 |
| 93 | 20241205 | 192800 | 35328667900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 94 | 20241205 | 192700 | 35328667900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 95 | 20241205 | 192600 | 35328667900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 96 | 20241205 | 192500 | 35328667900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 97 | 20241205 | 192400 | 35328667900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 98 | 20241205 | 192300 | 35328667900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 99 | 20241205 | 192200 | 35328667900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 100 | 20241205 | 192100 | 35328667900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 101 | 20241205 | 192000 | 35328667900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 102 | 20241205 | 191900 | 35328667900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 103 | 20241205 | 191800 | 35328667900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 104 | 20241205 | 191700 | 35328667900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 105 | 20241205 | 191600 | 35328667900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 106 | 20241205 | 191500 | 35328667900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 107 | 20241205 | 191400 | 35328667900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 108 | 20241205 | 191300 | 35328667900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 109 | 20241205 | 191200 | 35328667900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 110 | 20241205 | 191100 | 35328667900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 111 | 20241205 | 191000 | 35328667900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 112 | 20241205 | 190900 | 35328667900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 113 | 20241205 | 190800 | 35328667900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 114 | 20241205 | 190700 | 35328667900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 115 | 20241205 | 190600 | 35328667900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 116 | 20241205 | 190500 | 35328667900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 117 | 20241205 | 190400 | 35328667900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 118 | 20241205 | 190300 | 35328667900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 119 | 20241205 | 190200 | 35328667900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 120 | 20241205 | 190100 | 35328667900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 121 | 20241205 | 190000 | 35328667900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 122 | 20241205 | 185900 | 35328667900 | 26250 | 26250 | 26250 | 26250 | 33493 |
| 123 | 20241205 | 185800 | 35328667900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 124 | 20241205 | 185700 | 35328667900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 125 | 20241205 | 185600 | 35328667900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 126 | 20241205 | 185500 | 35328667900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 127 | 20241205 | 185400 | 35328667900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 128 | 20241205 | 185300 | 35328667900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 129 | 20241205 | 185200 | 35328667900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 130 | 20241205 | 185100 | 35328667900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 131 | 20241205 | 185000 | 35328667900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 132 | 20241205 | 184900 | 35328667900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 133 | 20241205 | 184800 | 35328667900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 134 | 20241205 | 184700 | 35328667900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 135 | 20241205 | 184600 | 35328667900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 136 | 20241205 | 184500 | 35328667900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 137 | 20241205 | 184400 | 35328667900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 138 | 20241205 | 184300 | 35328667900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 139 | 20241205 | 184200 | 35328667900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 140 | 20241205 | 184100 | 35328667900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 141 | 20241205 | 184000 | 35328667900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 142 | 20241205 | 183900 | 35328667900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 143 | 20241205 | 183800 | 35328667900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 144 | 20241205 | 183700 | 35328667900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 145 | 20241205 | 183600 | 35328667900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 146 | 20241205 | 183500 | 35328667900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 147 | 20241205 | 183400 | 35328667900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 148 | 20241205 | 183300 | 35328667900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 149 | 20241205 | 183200 | 35328667900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 150 | 20241205 | 183100 | 35328667900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 151 | 20241205 | 183000 | 35328667900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 152 | 20241205 | 182900 | 35328667900 | 26250 | 26250 | 26250 | 26250 | 33493 |
| 153 | 20241205 | 182800 | 35328667900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 154 | 20241205 | 182700 | 35328667900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 155 | 20241205 | 182600 | 35328667900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 156 | 20241205 | 182500 | 35328667900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 157 | 20241205 | 182400 | 35328667900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 158 | 20241205 | 182300 | 35328667900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 159 | 20241205 | 182200 | 35328667900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 160 | 20241205 | 182100 | 35328667900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 161 | 20241205 | 182000 | 35328667900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 162 | 20241205 | 181900 | 35328667900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 163 | 20241205 | 181800 | 35328667900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 164 | 20241205 | 181700 | 35328667900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 165 | 20241205 | 181600 | 35328667900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 166 | 20241205 | 181500 | 35328667900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 167 | 20241205 | 181400 | 35328667900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 168 | 20241205 | 181300 | 35328667900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 169 | 20241205 | 181200 | 35328667900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 170 | 20241205 | 181100 | 35328667900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 171 | 20241205 | 181000 | 35328667900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 172 | 20241205 | 180900 | 35328667900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 173 | 20241205 | 180800 | 35328667900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 174 | 20241205 | 180700 | 35328667900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 175 | 20241205 | 180600 | 35328667900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 176 | 20241205 | 180500 | 35328667900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 177 | 20241205 | 180400 | 35328667900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 178 | 20241205 | 180300 | 35328667900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 179 | 20241205 | 180200 | 35328667900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 180 | 20241205 | 180100 | 35328667900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 181 | 20241205 | 180000 | 35328667900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 182 | 20241205 | 175900 | 35328667900 | 26250 | 26250 | 26250 | 26250 | 33493 |
| 183 | 20241205 | 175800 | 35328667900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 184 | 20241205 | 175700 | 35328667900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 185 | 20241205 | 175600 | 35328667900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 186 | 20241205 | 175500 | 35328667900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 187 | 20241205 | 175400 | 35328667900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 188 | 20241205 | 175300 | 35328667900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 189 | 20241205 | 175200 | 35328667900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 190 | 20241205 | 175100 | 35328667900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 191 | 20241205 | 175000 | 35328667900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 192 | 20241205 | 174900 | 35328667900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 193 | 20241205 | 174800 | 35328667900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 194 | 20241205 | 174700 | 35328667900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 195 | 20241205 | 174600 | 35328667900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 196 | 20241205 | 174500 | 35328667900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 197 | 20241205 | 174400 | 35328667900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 198 | 20241205 | 174300 | 35328667900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 199 | 20241205 | 174200 | 35328667900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 200 | 20241205 | 174100 | 35328667900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 201 | 20241205 | 174000 | 35328667900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 202 | 20241205 | 173900 | 35328667900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 203 | 20241205 | 173800 | 35328667900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 204 | 20241205 | 173700 | 35328667900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 205 | 20241205 | 173600 | 35328667900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 206 | 20241205 | 173500 | 35328667900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 207 | 20241205 | 173400 | 35328667900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 208 | 20241205 | 173300 | 35328667900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 209 | 20241205 | 173200 | 35328667900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 210 | 20241205 | 173100 | 35328667900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 211 | 20241205 | 173000 | 35328667900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 212 | 20241205 | 172900 | 35328667900 | 26250 | 26250 | 26250 | 26250 | 33493 |
| 213 | 20241205 | 172800 | 35328667900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 214 | 20241205 | 172700 | 35328667900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 215 | 20241205 | 172600 | 35328667900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 216 | 20241205 | 172500 | 35328667900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 217 | 20241205 | 172400 | 35328667900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 218 | 20241205 | 172300 | 35328667900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 219 | 20241205 | 172200 | 35328667900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 220 | 20241205 | 172100 | 35328667900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 221 | 20241205 | 172000 | 35328667900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 222 | 20241205 | 171900 | 35328667900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 223 | 20241205 | 171800 | 35328667900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 224 | 20241205 | 171700 | 35328667900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 225 | 20241205 | 171600 | 35328667900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 226 | 20241205 | 171500 | 35328667900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 227 | 20241205 | 171400 | 35328667900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 228 | 20241205 | 171300 | 35328667900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 229 | 20241205 | 171200 | 35328667900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 230 | 20241205 | 171100 | 35328667900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 231 | 20241205 | 171000 | 35328667900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 232 | 20241205 | 170900 | 35328667900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 233 | 20241205 | 170800 | 35328667900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 234 | 20241205 | 170700 | 35328667900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 235 | 20241205 | 170600 | 35328667900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 236 | 20241205 | 170500 | 35328667900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 237 | 20241205 | 170400 | 35328667900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 238 | 20241205 | 170300 | 35328667900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 239 | 20241205 | 170200 | 35328667900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 240 | 20241205 | 170100 | 35328667900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 241 | 20241205 | 170000 | 35328667900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 242 | 20241205 | 165900 | 35328667900 | 26250 | 26250 | 26250 | 26250 | 33493 |
| 243 | 20241205 | 165800 | 35328667900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 244 | 20241205 | 165700 | 35328667900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 245 | 20241205 | 165600 | 35328667900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 246 | 20241205 | 165500 | 35328667900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 247 | 20241205 | 165400 | 35328667900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 248 | 20241205 | 165300 | 35328667900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 249 | 20241205 | 165200 | 35328667900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 250 | 20241205 | 165100 | 35328667900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 251 | 20241205 | 165000 | 35328667900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 252 | 20241205 | 164900 | 35328667900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 253 | 20241205 | 164800 | 35328667900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 254 | 20241205 | 164700 | 35328667900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 255 | 20241205 | 164600 | 35328667900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 256 | 20241205 | 164500 | 35328667900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 257 | 20241205 | 164400 | 35328667900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 258 | 20241205 | 164300 | 35328667900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 259 | 20241205 | 164200 | 35328667900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 260 | 20241205 | 164100 | 35328667900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 261 | 20241205 | 164000 | 35328667900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 262 | 20241205 | 163900 | 35328667900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 263 | 20241205 | 163800 | 35328667900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 264 | 20241205 | 163700 | 35328667900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 265 | 20241205 | 163600 | 35328667900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 266 | 20241205 | 163500 | 35328667900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 267 | 20241205 | 163400 | 35328667900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 268 | 20241205 | 163300 | 35328667900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 269 | 20241205 | 163200 | 35328667900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 270 | 20241205 | 163100 | 35328667900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 271 | 20241205 | 163000 | 35328667900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 272 | 20241205 | 162900 | 35328667900 | 26250 | 26250 | 26250 | 26250 | 33493 |
| 273 | 20241205 | 162800 | 35328667900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 274 | 20241205 | 162700 | 35328667900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 275 | 20241205 | 162600 | 35328667900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 276 | 20241205 | 162500 | 35328667900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 277 | 20241205 | 162400 | 35328667900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 278 | 20241205 | 162300 | 35328667900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 279 | 20241205 | 162200 | 35328667900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 280 | 20241205 | 162100 | 35328667900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 281 | 20241205 | 162000 | 35328667900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 282 | 20241205 | 161900 | 35328667900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 283 | 20241205 | 161800 | 35328667900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 284 | 20241205 | 161700 | 35328667900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 285 | 20241205 | 161600 | 35328667900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 286 | 20241205 | 161500 | 35328667900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 287 | 20241205 | 161400 | 35328667900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 288 | 20241205 | 161300 | 35328667900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 289 | 20241205 | 161200 | 35328667900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 290 | 20241205 | 161100 | 35328667900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 291 | 20241205 | 161000 | 35328667900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 292 | 20241205 | 160900 | 35328667900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 293 | 20241205 | 160800 | 35328667900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 294 | 20241205 | 160700 | 35328667900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 295 | 20241205 | 160600 | 35328667900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 296 | 20241205 | 160500 | 35328667900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 297 | 20241205 | 160400 | 35328667900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 298 | 20241205 | 160300 | 35328667900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 299 | 20241205 | 160200 | 35328667900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 300 | 20241205 | 160100 | 35328667900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 301 | 20241205 | 160000 | 35328667900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 302 | 20241205 | 155900 | 35328667900 | 26250 | 26250 | 26250 | 26250 | 33493 |
| 303 | 20241205 | 155800 | 35328667900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 304 | 20241205 | 155700 | 35328667900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 305 | 20241205 | 155600 | 35328667900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 306 | 20241205 | 155500 | 35328667900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 307 | 20241205 | 155400 | 35328667900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 308 | 20241205 | 155300 | 35328667900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 309 | 20241205 | 155200 | 35328667900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 310 | 20241205 | 155100 | 35328667900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 311 | 20241205 | 155000 | 35328667900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 312 | 20241205 | 154900 | 35328667900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 313 | 20241205 | 154800 | 35328667900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 314 | 20241205 | 154700 | 35328667900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 315 | 20241205 | 154600 | 35328667900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 316 | 20241205 | 154500 | 35328667900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 317 | 20241205 | 154400 | 35328667900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 318 | 20241205 | 154300 | 35328667900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 319 | 20241205 | 154200 | 35328667900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 320 | 20241205 | 154100 | 35328667900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 321 | 20241205 | 154000 | 35328667900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 322 | 20241205 | 153900 | 35328667900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 323 | 20241205 | 153800 | 35328667900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 324 | 20241205 | 153700 | 35328667900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 325 | 20241205 | 153600 | 35328667900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 326 | 20241205 | 153500 | 35328667900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 327 | 20241205 | 153400 | 35328667900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 328 | 20241205 | 153300 | 35328667900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 329 | 20241205 | 153200 | 35328667900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 330 | 20241205 | 153100 | 35328667900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 331 | 20241205 | 153000 | 35328667900 | 26250 | 26250 | 26250 | 26250 | 33493 |
| 332 | 20241205 | 152900 | 34449476650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 333 | 20241205 | 152800 | 34449476650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 334 | 20241205 | 152700 | 34449476650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 335 | 20241205 | 152600 | 34449476650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 336 | 20241205 | 152500 | 34449476650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 337 | 20241205 | 152400 | 34449476650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 338 | 20241205 | 152300 | 34449476650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 339 | 20241205 | 152200 | 34449476650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 340 | 20241205 | 152100 | 34449476650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 341 | 20241205 | 152000 | 34449476650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 342 | 20241205 | 151900 | 34449476650 | 26250 | 26200 | 26250 | 26150 | 14879 |
| 343 | 20241205 | 151800 | 34059847250 | 26250 | 26250 | 26300 | 26200 | 4605 |
| 344 | 20241205 | 151700 | 33938963700 | 26250 | 26300 | 26300 | 26200 | 2907 |
| 345 | 20241205 | 151600 | 33862690950 | 26250 | 26300 | 26300 | 26200 | 3413 |
| 346 | 20241205 | 151500 | 33773101550 | 26300 | 26200 | 26300 | 26200 | 2228 |
| 347 | 20241205 | 151400 | 33714613950 | 26250 | 26250 | 26300 | 26200 | 6261 |
| 348 | 20241205 | 151300 | 33550213350 | 26250 | 26350 | 26350 | 26250 | 5528 |
| 349 | 20241205 | 151200 | 33405047900 | 26300 | 26350 | 26350 | 26250 | 1885 |
| 350 | 20241205 | 151100 | 33355459450 | 26300 | 26350 | 26350 | 26300 | 1364 |
| 351 | 20241205 | 151000 | 33319552950 | 26300 | 26300 | 26300 | 26250 | 3184 |
| 352 | 20241205 | 150900 | 33235846350 | 26250 | 26250 | 26300 | 26200 | 2110 |
| 353 | 20241205 | 150800 | 33180455950 | 26250 | 26300 | 26300 | 26200 | 5872 |
| 354 | 20241205 | 150700 | 33026199300 | 26250 | 26250 | 26300 | 26200 | 4881 |
| 355 | 20241205 | 150600 | 32898226900 | 26250 | 26300 | 26300 | 26200 | 9758 |
| 356 | 20241205 | 150500 | 32642050650 | 26300 | 26350 | 26350 | 26250 | 4111 |
| 357 | 20241205 | 150400 | 32533870950 | 26350 | 26350 | 26400 | 26350 | 670 |
| 358 | 20241205 | 150300 | 32516200550 | 26350 | 26450 | 26450 | 26350 | 1836 |
| 359 | 20241205 | 150200 | 32467766000 | 26400 | 26400 | 26450 | 26350 | 3055 |
| 360 | 20241205 | 150100 | 32387050000 | 26400 | 26400 | 26450 | 26350 | 918 |
| 361 | 20241205 | 150000 | 32362849750 | 26400 | 26300 | 26400 | 26250 | 4307 |
| 362 | 20241205 | 145900 | 32249347550 | 26250 | 26300 | 26350 | 26250 | 1353 |
| 363 | 20241205 | 145800 | 32213798500 | 26300 | 26250 | 26350 | 26250 | 1123 |
| 364 | 20241205 | 145700 | 32184270000 | 26250 | 26350 | 26350 | 26250 | 2631 |
| 365 | 20241205 | 145600 | 32115159850 | 26300 | 26300 | 26350 | 26250 | 4922 |
| 366 | 20241205 | 145500 | 31985874350 | 26300 | 26350 | 26400 | 26300 | 4926 |
| 367 | 20241205 | 145400 | 31856132650 | 26400 | 26300 | 26400 | 26300 | 3158 |
| 368 | 20241205 | 145300 | 31772897850 | 26300 | 26300 | 26350 | 26300 | 2998 |
| 369 | 20241205 | 145200 | 31694015600 | 26350 | 26300 | 26350 | 26250 | 2557 |
| 370 | 20241205 | 145100 | 31626780550 | 26250 | 26300 | 26300 | 26250 | 3594 |
| 371 | 20241205 | 145000 | 31532363200 | 26300 | 26300 | 26350 | 26250 | 3440 |
| 372 | 20241205 | 144900 | 31441899700 | 26300 | 26300 | 26350 | 26250 | 13762 |
| 373 | 20241205 | 144800 | 31080579050 | 26300 | 26300 | 26350 | 26250 | 2858 |
| 374 | 20241205 | 144700 | 31005432950 | 26250 | 26350 | 26350 | 26250 | 4775 |
| 375 | 20241205 | 144600 | 30879823200 | 26350 | 26300 | 26350 | 26300 | 5744 |
| 376 | 20241205 | 144500 | 30728697950 | 26350 | 26300 | 26400 | 26300 | 3163 |
| 377 | 20241205 | 144400 | 30645362000 | 26350 | 26400 | 26400 | 26300 | 4883 |
| 378 | 20241205 | 144300 | 30516741650 | 26400 | 26350 | 26450 | 26350 | 7408 |
| 379 | 20241205 | 144200 | 30321251800 | 26400 | 26450 | 26450 | 26350 | 14691 |
| 380 | 20241205 | 144100 | 29933961000 | 26400 | 26450 | 26500 | 26400 | 9517 |
| 381 | 20241205 | 144000 | 29682378700 | 26500 | 26500 | 26500 | 26450 | 1375 |
| 382 | 20241205 | 143900 | 29645979700 | 26500 | 26500 | 26550 | 26450 | 2713 |
| 383 | 20241205 | 143800 | 29574102350 | 26500 | 26500 | 26500 | 26450 | 2651 |
| 384 | 20241205 | 143700 | 29503871100 | 26500 | 26500 | 26550 | 26450 | 2518 |
| 385 | 20241205 | 143600 | 29437173800 | 26550 | 26500 | 26550 | 26450 | 15487 |
| 386 | 20241205 | 143500 | 29026769650 | 26500 | 26550 | 26600 | 26500 | 6648 |
| 387 | 20241205 | 143400 | 28850330550 | 26550 | 26550 | 26600 | 26550 | 1638 |
| 388 | 20241205 | 143300 | 28806814100 | 26550 | 26550 | 26600 | 26550 | 1342 |
| 389 | 20241205 | 143200 | 28771175650 | 26550 | 26600 | 26650 | 26550 | 1266 |
| 390 | 20241205 | 143100 | 28737513600 | 26600 | 26550 | 26600 | 26550 | 3754 |
| 391 | 20241205 | 143000 | 28637723100 | 26550 | 26650 | 26650 | 26550 | 505 |
| 392 | 20241205 | 142900 | 28624293850 | 26550 | 26600 | 26650 | 26550 | 934 |
| 393 | 20241205 | 142800 | 28599453150 | 26600 | 26550 | 26650 | 26550 | 3037 |
| 394 | 20241205 | 142700 | 28518709600 | 26600 | 26600 | 26650 | 26550 | 1493 |
| 395 | 20241205 | 142600 | 28479004350 | 26650 | 26550 | 26650 | 26550 | 2831 |
| 396 | 20241205 | 142500 | 28403729900 | 26550 | 26600 | 26650 | 26550 | 7637 |
| 397 | 20241205 | 142400 | 28200656550 | 26650 | 26650 | 26650 | 26600 | 4001 |
| 398 | 20241205 | 142300 | 28094225250 | 26650 | 26600 | 26700 | 26600 | 738 |
| 399 | 20241205 | 142200 | 28074562550 | 26650 | 26700 | 26700 | 26600 | 4260 |
| 400 | 20241205 | 142100 | 27961041200 | 26700 | 26700 | 26700 | 26650 | 1692 |
| 401 | 20241205 | 142000 | 27915921850 | 26650 | 26650 | 26700 | 26650 | 726 |
| 402 | 20241205 | 141900 | 27896556250 | 26700 | 26650 | 26700 | 26650 | 715 |
| 403 | 20241205 | 141800 | 27877493100 | 26650 | 26700 | 26700 | 26650 | 2161 |
| 404 | 20241205 | 141700 | 27819847700 | 26700 | 26700 | 26750 | 26650 | 4551 |
| 405 | 20241205 | 141600 | 27698389150 | 26750 | 26750 | 26750 | 26700 | 252 |
| 406 | 20241205 | 141500 | 27691650150 | 26750 | 26800 | 26800 | 26700 | 2497 |
| 407 | 20241205 | 141400 | 27624896550 | 26800 | 26750 | 26800 | 26700 | 780 |
| 408 | 20241205 | 141300 | 27604030800 | 26750 | 26800 | 26800 | 26700 | 183 |
| 409 | 20241205 | 141200 | 27599130450 | 26700 | 26800 | 26800 | 26700 | 713 |
| 410 | 20241205 | 141100 | 27580063900 | 26800 | 26750 | 26800 | 26750 | 277 |
| 411 | 20241205 | 141000 | 27572648400 | 26800 | 26750 | 26800 | 26700 | 447 |
| 412 | 20241205 | 140900 | 27560682900 | 26750 | 26700 | 26750 | 26700 | 1341 |
| 413 | 20241205 | 140800 | 27524855850 | 26750 | 26750 | 26750 | 26700 | 426 |
| 414 | 20241205 | 140700 | 27513462900 | 26750 | 26800 | 26800 | 26700 | 2228 |
| 415 | 20241205 | 140600 | 27453860050 | 26800 | 26800 | 26800 | 26750 | 974 |
| 416 | 20241205 | 140500 | 27427798100 | 26750 | 26800 | 26800 | 26750 | 529 |
| 417 | 20241205 | 140400 | 27413634600 | 26800 | 26800 | 26850 | 26750 | 404 |
| 418 | 20241205 | 140300 | 27402809250 | 26800 | 26800 | 26850 | 26750 | 1337 |
| 419 | 20241205 | 140200 | 27367024050 | 26800 | 26800 | 26850 | 26800 | 642 |
| 420 | 20241205 | 140100 | 27349812300 | 26850 | 26850 | 26850 | 26800 | 1986 |
| 421 | 20241205 | 140000 | 27296576700 | 26800 | 26800 | 26900 | 26750 | 1133 |
| 422 | 20241205 | 135900 | 27266201700 | 26850 | 26800 | 26850 | 26750 | 770 |
| 423 | 20241205 | 135800 | 27245564750 | 26800 | 26800 | 26900 | 26750 | 2066 |
| 424 | 20241205 | 135700 | 27190174900 | 26800 | 26800 | 26850 | 26800 | 621 |
| 425 | 20241205 | 135600 | 27173510500 | 26850 | 26900 | 26900 | 26800 | 3085 |
| 426 | 20241205 | 135500 | 27090641250 | 26900 | 26800 | 26900 | 26800 | 3960 |
| 427 | 20241205 | 135400 | 26984228700 | 26800 | 26800 | 26850 | 26750 | 4685 |
| 428 | 20241205 | 135300 | 26858700800 | 26800 | 26700 | 26800 | 26700 | 2091 |
| 429 | 20241205 | 135200 | 26802763150 | 26700 | 26700 | 26750 | 26650 | 1144 |
| 430 | 20241205 | 135100 | 26772218550 | 26700 | 26700 | 26700 | 26650 | 3462 |
| 431 | 20241205 | 135000 | 26679910050 | 26750 | 26750 | 26750 | 26700 | 571 |
| 432 | 20241205 | 134900 | 26664649300 | 26700 | 26750 | 26750 | 26700 | 808 |
| 433 | 20241205 | 134800 | 26643067750 | 26700 | 26750 | 26750 | 26700 | 211 |
| 434 | 20241205 | 134700 | 26637425600 | 26750 | 26700 | 26750 | 26700 | 1202 |
| 435 | 20241205 | 134600 | 26605323050 | 26700 | 26700 | 26750 | 26700 | 1690 |
| 436 | 20241205 | 134500 | 26560170800 | 26700 | 26750 | 26750 | 26700 | 310 |
| 437 | 20241205 | 134400 | 26551886950 | 26700 | 26750 | 26750 | 26700 | 878 |
| 438 | 20241205 | 134300 | 26528438100 | 26700 | 26650 | 26700 | 26650 | 541 |
| 439 | 20241205 | 134200 | 26513994500 | 26650 | 26650 | 26700 | 26650 | 881 |
| 440 | 20241205 | 134100 | 26490484750 | 26650 | 26650 | 26700 | 26650 | 2504 |
| 441 | 20241205 | 134000 | 26423694350 | 26650 | 26650 | 26700 | 26650 | 301 |
| 442 | 20241205 | 133900 | 26415659550 | 26700 | 26700 | 26700 | 26650 | 607 |
| 443 | 20241205 | 133800 | 26399465450 | 26700 | 26700 | 26750 | 26650 | 1531 |
| 444 | 20241205 | 133700 | 26358588850 | 26700 | 26750 | 26750 | 26700 | 577 |
| 445 | 20241205 | 133600 | 26343170850 | 26700 | 26700 | 26750 | 26700 | 274 |
| 446 | 20241205 | 133500 | 26335846150 | 26700 | 26700 | 26750 | 26700 | 1009 |
| 447 | 20241205 | 133400 | 26308905200 | 26700 | 26700 | 26750 | 26700 | 995 |
| 448 | 20241205 | 133300 | 26282320600 | 26700 | 26750 | 26750 | 26700 | 355 |
| 449 | 20241205 | 133200 | 26272836700 | 26750 | 26800 | 26800 | 26700 | 4244 |
| 450 | 20241205 | 133100 | 26159415900 | 26800 | 26750 | 26800 | 26700 | 1539 |
| 451 | 20241205 | 133000 | 26118250700 | 26700 | 26750 | 26750 | 26700 | 464 |
| 452 | 20241205 | 132900 | 26105848450 | 26700 | 26750 | 26800 | 26700 | 1178 |
| 453 | 20241205 | 132800 | 26074374300 | 26750 | 26800 | 26800 | 26750 | 772 |
| 454 | 20241205 | 132700 | 26053711900 | 26800 | 26700 | 26800 | 26700 | 1234 |
| 455 | 20241205 | 132600 | 26020701000 | 26700 | 26700 | 26750 | 26700 | 918 |
| 456 | 20241205 | 132500 | 25996177650 | 26750 | 26750 | 26750 | 26700 | 807 |
| 457 | 20241205 | 132400 | 25974597150 | 26750 | 26750 | 26750 | 26700 | 249 |
| 458 | 20241205 | 132300 | 25967938450 | 26700 | 26700 | 26750 | 26700 | 404 |
| 459 | 20241205 | 132200 | 25957137850 | 26700 | 26750 | 26750 | 26700 | 244 |
| 460 | 20241205 | 132100 | 25950618050 | 26700 | 26750 | 26750 | 26700 | 1082 |
| 461 | 20241205 | 132000 | 25921711350 | 26700 | 26700 | 26750 | 26700 | 233 |
| 462 | 20241205 | 131900 | 25915483850 | 26750 | 26700 | 26750 | 26650 | 2670 |
| 463 | 20241205 | 131800 | 25844210150 | 26650 | 26650 | 26700 | 26650 | 536 |
| 464 | 20241205 | 131700 | 25829905550 | 26700 | 26650 | 26700 | 26650 | 629 |
| 465 | 20241205 | 131600 | 25813119650 | 26650 | 26700 | 26700 | 26650 | 619 |
| 466 | 20241205 | 131500 | 25796620100 | 26650 | 26600 | 26700 | 26600 | 3827 |
| 467 | 20241205 | 131400 | 25694635450 | 26600 | 26650 | 26700 | 26600 | 1329 |
| 468 | 20241205 | 131300 | 25659228600 | 26700 | 26650 | 26700 | 26650 | 2578 |
| 469 | 20241205 | 131200 | 25590519800 | 26650 | 26700 | 26700 | 26650 | 6596 |
| 470 | 20241205 | 131100 | 25414536800 | 26750 | 26700 | 26750 | 26700 | 652 |
| 471 | 20241205 | 131000 | 25397123600 | 26750 | 26750 | 26750 | 26700 | 375 |
| 472 | 20241205 | 130900 | 25387098500 | 26750 | 26750 | 26750 | 26700 | 3212 |
| 473 | 20241205 | 130800 | 25301290800 | 26750 | 26750 | 26800 | 26700 | 2140 |
| 474 | 20241205 | 130700 | 25244052900 | 26750 | 26800 | 26800 | 26750 | 1282 |
| 475 | 20241205 | 130600 | 25209748300 | 26800 | 26750 | 26800 | 26750 | 292 |
| 476 | 20241205 | 130500 | 25201925950 | 26750 | 26800 | 26800 | 26750 | 2058 |
| 477 | 20241205 | 130400 | 25146780700 | 26750 | 26750 | 26800 | 26700 | 4679 |
| 478 | 20241205 | 130300 | 25021641300 | 26800 | 26800 | 26800 | 26750 | 4737 |
| 479 | 20241205 | 130200 | 24894918350 | 26800 | 26750 | 26800 | 26750 | 831 |
| 480 | 20241205 | 130100 | 24872660100 | 26750 | 26750 | 26800 | 26750 | 1210 |
| 481 | 20241205 | 130000 | 24840286000 | 26750 | 26800 | 26850 | 26750 | 10835 |
| 482 | 20241205 | 125900 | 24550124850 | 26850 | 26800 | 26850 | 26800 | 2210 |
| 483 | 20241205 | 125800 | 24490885200 | 26800 | 26800 | 26850 | 26800 | 684 |
| 484 | 20241205 | 125700 | 24472531250 | 26800 | 26800 | 26850 | 26800 | 308 |
| 485 | 20241205 | 125600 | 24464267150 | 26800 | 26850 | 26850 | 26800 | 16925 |
| 486 | 20241205 | 125500 | 24010346100 | 26850 | 26850 | 26900 | 26850 | 788 |
| 487 | 20241205 | 125400 | 23989180750 | 26850 | 26900 | 26900 | 26850 | 2773 |
| 488 | 20241205 | 125300 | 23914670150 | 26900 | 26950 | 26950 | 26900 | 793 |
| 489 | 20241205 | 125200 | 23893326300 | 26900 | 26900 | 26950 | 26900 | 260 |
| 490 | 20241205 | 125100 | 23886329500 | 26950 | 26950 | 26950 | 26900 | 721 |
| 491 | 20241205 | 125000 | 23866901750 | 26900 | 26900 | 26950 | 26900 | 782 |
| 492 | 20241205 | 124900 | 23845865400 | 26900 | 26950 | 26950 | 26900 | 293 |
| 493 | 20241205 | 124800 | 23837977150 | 26950 | 26950 | 26950 | 26850 | 1588 |
| 494 | 20241205 | 124700 | 23795291300 | 26950 | 26900 | 26950 | 26900 | 340 |
| 495 | 20241205 | 124600 | 23786143450 | 26950 | 26950 | 26950 | 26900 | 281 |
| 496 | 20241205 | 124500 | 23778575400 | 26950 | 26950 | 26950 | 26900 | 237 |
| 497 | 20241205 | 124400 | 23772190700 | 26900 | 26900 | 26950 | 26900 | 630 |
| 498 | 20241205 | 124300 | 23755240900 | 26900 | 26900 | 26950 | 26900 | 322 |
| 499 | 20241205 | 124200 | 23746573450 | 26900 | 26900 | 26950 | 26900 | 1634 |
| 500 | 20241205 | 124100 | 23702596100 | 26950 | 26900 | 26950 | 26900 | 149 |
| 501 | 20241205 | 124000 | 23698583650 | 26900 | 26950 | 26950 | 26900 | 145 |
| 502 | 20241205 | 123900 | 23694680350 | 26900 | 26950 | 26950 | 26900 | 1593 |
| 503 | 20241205 | 123800 | 23651800100 | 26900 | 26900 | 26950 | 26900 | 117 |
| 504 | 20241205 | 123700 | 23648652000 | 26900 | 26900 | 26950 | 26900 | 372 |
| 505 | 20241205 | 123600 | 23638634750 | 26900 | 26900 | 26950 | 26900 | 954 |
| 506 | 20241205 | 123500 | 23612971750 | 26900 | 26900 | 26950 | 26900 | 612 |
| 507 | 20241205 | 123400 | 23596481500 | 26900 | 26950 | 26950 | 26900 | 134 |
| 508 | 20241205 | 123300 | 23592873850 | 26900 | 26900 | 26950 | 26900 | 125 |
| 509 | 20241205 | 123200 | 23589510150 | 26900 | 26950 | 26950 | 26900 | 264 |
| 510 | 20241205 | 123100 | 23582406550 | 26950 | 26950 | 26950 | 26850 | 723 |
| 511 | 20241205 | 123000 | 23562972450 | 26950 | 26850 | 26950 | 26850 | 1551 |
| 512 | 20241205 | 122900 | 23521249850 | 26850 | 26850 | 26900 | 26850 | 172 |
| 513 | 20241205 | 122800 | 23516630000 | 26850 | 26850 | 26900 | 26850 | 304 |
| 514 | 20241205 | 122700 | 23508461650 | 26850 | 26850 | 26900 | 26800 | 4521 |
| 515 | 20241205 | 122600 | 23387086800 | 26900 | 26900 | 26900 | 26850 | 457 |
| 516 | 20241205 | 122500 | 23374799950 | 26850 | 26850 | 26900 | 26850 | 148 |
| 517 | 20241205 | 122400 | 23370822150 | 26850 | 26850 | 26900 | 26850 | 917 |
| 518 | 20241205 | 122300 | 23346194550 | 26850 | 26900 | 26900 | 26800 | 2600 |
| 519 | 20241205 | 122200 | 23276389200 | 26850 | 26850 | 26900 | 26850 | 3600 |
| 520 | 20241205 | 122100 | 23179724550 | 26900 | 26900 | 26900 | 26850 | 1186 |
| 521 | 20241205 | 122000 | 23147864200 | 26900 | 26850 | 26900 | 26850 | 224 |
| 522 | 20241205 | 121900 | 23141845550 | 26850 | 26850 | 26900 | 26850 | 659 |
| 523 | 20241205 | 121800 | 23124143150 | 26850 | 26900 | 26900 | 26850 | 1730 |
| 524 | 20241205 | 121700 | 23077680600 | 26850 | 26800 | 26850 | 26750 | 4464 |
| 525 | 20241205 | 121600 | 22958051350 | 26800 | 26950 | 26950 | 26800 | 22882 |
| 526 | 20241205 | 121500 | 22343584200 | 26900 | 26900 | 26950 | 26900 | 1004 |
| 527 | 20241205 | 121400 | 22316575350 | 26900 | 26950 | 26950 | 26900 | 769 |
| 528 | 20241205 | 121300 | 22295874550 | 26950 | 26950 | 26950 | 26900 | 789 |
| 529 | 20241205 | 121200 | 22274640300 | 26950 | 26900 | 26950 | 26900 | 1429 |
| 530 | 20241205 | 121100 | 22236197800 | 26900 | 27000 | 27000 | 26900 | 5832 |
| 531 | 20241205 | 121000 | 22079019050 | 26950 | 27000 | 27000 | 26950 | 197 |
| 532 | 20241205 | 120900 | 22073705100 | 26950 | 26950 | 27000 | 26950 | 879 |
| 533 | 20241205 | 120800 | 22050011650 | 26950 | 26950 | 27000 | 26950 | 211 |
| 534 | 20241205 | 120700 | 22044317300 | 26950 | 27000 | 27000 | 26950 | 296 |
| 535 | 20241205 | 120600 | 22036329050 | 27000 | 27000 | 27050 | 26950 | 1640 |
| 536 | 20241205 | 120500 | 21992115000 | 27000 | 27050 | 27050 | 26950 | 1700 |
| 537 | 20241205 | 120400 | 21946204400 | 27050 | 27000 | 27050 | 27000 | 119 |
| 538 | 20241205 | 120300 | 21942988050 | 27050 | 27000 | 27050 | 27000 | 126 |
| 539 | 20241205 | 120200 | 21939581900 | 27000 | 27000 | 27050 | 27000 | 643 |
| 540 | 20241205 | 120100 | 21922204900 | 27050 | 27050 | 27050 | 27000 | 351 |
| 541 | 20241205 | 120000 | 21912717250 | 27000 | 27050 | 27050 | 26950 | 1648 |
| 542 | 20241205 | 115900 | 21868218850 | 27050 | 27000 | 27050 | 27000 | 562 |
| 543 | 20241205 | 115800 | 21853041950 | 27000 | 27000 | 27050 | 27000 | 346 |
| 544 | 20241205 | 115700 | 21843690750 | 27000 | 27050 | 27050 | 27000 | 1682 |
| 545 | 20241205 | 115600 | 21798243900 | 27050 | 27000 | 27050 | 26950 | 1420 |
| 546 | 20241205 | 115500 | 21759900700 | 26950 | 26950 | 27000 | 26950 | 434 |
| 547 | 20241205 | 115400 | 21748200950 | 26950 | 27000 | 27000 | 26950 | 1472 |
| 548 | 20241205 | 115300 | 21708525700 | 26950 | 26950 | 27000 | 26950 | 3589 |
| 549 | 20241205 | 115200 | 21611773900 | 26950 | 26950 | 27000 | 26950 | 1000 |
| 550 | 20241205 | 115100 | 21584809900 | 26950 | 26950 | 27000 | 26950 | 734 |
| 551 | 20241205 | 115000 | 21565013050 | 26950 | 27000 | 27000 | 26950 | 204 |
| 552 | 20241205 | 114900 | 21559506200 | 26950 | 27000 | 27000 | 26950 | 1039 |
| 553 | 20241205 | 114800 | 21531500500 | 27000 | 27000 | 27000 | 26950 | 887 |
| 554 | 20241205 | 114700 | 21507577400 | 27000 | 27000 | 27000 | 26950 | 296 |
| 555 | 20241205 | 114600 | 21499593100 | 26950 | 26950 | 27000 | 26950 | 2026 |
| 556 | 20241205 | 114500 | 21444965450 | 26950 | 26950 | 27000 | 26950 | 335 |
| 557 | 20241205 | 114400 | 21435925150 | 26950 | 27000 | 27000 | 26950 | 1442 |
| 558 | 20241205 | 114300 | 21397006150 | 26950 | 26950 | 27000 | 26900 | 918 |
| 559 | 20241205 | 114200 | 21372256750 | 26950 | 26950 | 27000 | 26950 | 866 |
| 560 | 20241205 | 114100 | 21348914600 | 26950 | 26950 | 27000 | 26900 | 3137 |
| 561 | 20241205 | 114000 | 21264382000 | 26950 | 26950 | 27000 | 26900 | 1327 |
| 562 | 20241205 | 113900 | 21228618450 | 26950 | 27050 | 27050 | 26950 | 3806 |
| 563 | 20241205 | 113800 | 21126021700 | 27000 | 27050 | 27050 | 26950 | 3932 |
| 564 | 20241205 | 113700 | 21019856050 | 27000 | 27100 | 27100 | 27000 | 5108 |
| 565 | 20241205 | 113600 | 20881714950 | 27100 | 27050 | 27100 | 27050 | 522 |
| 566 | 20241205 | 113500 | 20867580450 | 27050 | 27100 | 27100 | 27000 | 1560 |
| 567 | 20241205 | 113400 | 20825361900 | 27000 | 27000 | 27100 | 27000 | 2207 |
| 568 | 20241205 | 113300 | 20765675850 | 27050 | 27000 | 27050 | 27000 | 1335 |
| 569 | 20241205 | 113200 | 20729587150 | 27000 | 27050 | 27050 | 27000 | 367 |
| 570 | 20241205 | 113100 | 20719672200 | 27000 | 27000 | 27050 | 27000 | 2302 |
| 571 | 20241205 | 113000 | 20657506800 | 27050 | 27050 | 27050 | 27000 | 610 |
| 572 | 20241205 | 112900 | 20641013800 | 27050 | 27000 | 27050 | 27000 | 1448 |
| 573 | 20241205 | 112800 | 20601862200 | 27000 | 27050 | 27100 | 27000 | 3285 |
| 574 | 20241205 | 112700 | 20513013400 | 27050 | 27050 | 27050 | 27000 | 1667 |
| 575 | 20241205 | 112600 | 20467938050 | 27000 | 27000 | 27050 | 27000 | 386 |
| 576 | 20241205 | 112500 | 20457505500 | 27000 | 27000 | 27050 | 27000 | 633 |
| 577 | 20241205 | 112400 | 20440396450 | 27000 | 27150 | 27150 | 27000 | 5959 |
| 578 | 20241205 | 112300 | 20279126100 | 27100 | 27100 | 27150 | 27100 | 181 |
| 579 | 20241205 | 112200 | 20274215700 | 27100 | 27150 | 27150 | 27100 | 1982 |
| 580 | 20241205 | 112100 | 20220488700 | 27100 | 27100 | 27150 | 27100 | 1586 |
| 581 | 20241205 | 112000 | 20177451450 | 27100 | 27000 | 27100 | 27000 | 1178 |
| 582 | 20241205 | 111900 | 20145554500 | 27000 | 27000 | 27050 | 27000 | 1466 |
| 583 | 20241205 | 111800 | 20105914300 | 27000 | 27000 | 27100 | 27000 | 882 |
| 584 | 20241205 | 111700 | 20082062150 | 27100 | 26950 | 27100 | 26950 | 1751 |
| 585 | 20241205 | 111600 | 20034725650 | 26950 | 27000 | 27050 | 26950 | 1761 |
| 586 | 20241205 | 111500 | 19987207050 | 27000 | 26950 | 27050 | 26900 | 14280 |
| 587 | 20241205 | 111400 | 19602088550 | 27000 | 27000 | 27100 | 27000 | 4757 |
| 588 | 20241205 | 111300 | 19473579700 | 27000 | 27000 | 27050 | 26950 | 4497 |
| 589 | 20241205 | 111200 | 19352260250 | 26950 | 26950 | 27000 | 26950 | 811 |
| 590 | 20241205 | 111100 | 19330397250 | 26950 | 27150 | 27200 | 26950 | 16605 |
| 591 | 20241205 | 111000 | 18881255900 | 27150 | 27200 | 27200 | 27150 | 1238 |
| 592 | 20241205 | 110900 | 18847610800 | 27150 | 27100 | 27200 | 27100 | 1188 |
| 593 | 20241205 | 110800 | 18815366550 | 27100 | 27050 | 27150 | 27050 | 1003 |
| 594 | 20241205 | 110700 | 18788182800 | 27100 | 27100 | 27100 | 27050 | 468 |
| 595 | 20241205 | 110600 | 18775506850 | 27100 | 27100 | 27100 | 27050 | 479 |
| 596 | 20241205 | 110500 | 18762539950 | 27050 | 27050 | 27100 | 27000 | 2959 |
| 597 | 20241205 | 110400 | 18682504850 | 27050 | 27000 | 27100 | 27000 | 3842 |
| 598 | 20241205 | 110300 | 18578699450 | 27000 | 27100 | 27150 | 27000 | 7452 |
| 599 | 20241205 | 110200 | 18377016750 | 27100 | 27200 | 27200 | 27050 | 7306 |
| 600 | 20241205 | 110100 | 18178860100 | 27200 | 27050 | 27200 | 27050 | 8790 |
| 601 | 20241205 | 110000 | 17940503300 | 27050 | 27200 | 27200 | 27000 | 11481 |
| 602 | 20241205 | 105900 | 17629413350 | 27150 | 27300 | 27300 | 27150 | 15904 |
| 603 | 20241205 | 105800 | 17196694650 | 27250 | 27250 | 27300 | 27250 | 2751 |
| 604 | 20241205 | 105700 | 17121667750 | 27250 | 27350 | 27400 | 27250 | 10457 |
| 605 | 20241205 | 105600 | 16835996550 | 27350 | 27550 | 27550 | 27350 | 11891 |
| 606 | 20241205 | 105500 | 16509644000 | 27550 | 27450 | 27550 | 27450 | 23734 |
| 607 | 20241205 | 105400 | 15856552750 | 27400 | 27450 | 27500 | 27400 | 18662 |
| 608 | 20241205 | 105300 | 15344480050 | 27450 | 27450 | 27450 | 27400 | 5016 |
| 609 | 20241205 | 105200 | 15206819550 | 27450 | 27400 | 27450 | 27400 | 4507 |
| 610 | 20241205 | 105100 | 15083125300 | 27400 | 27450 | 27450 | 27400 | 4922 |
| 611 | 20241205 | 105000 | 14948024250 | 27400 | 27450 | 27450 | 27400 | 2090 |
| 612 | 20241205 | 104900 | 14890666750 | 27450 | 27400 | 27450 | 27400 | 3154 |
| 613 | 20241205 | 104800 | 14804113750 | 27400 | 27450 | 27500 | 27350 | 12242 |
| 614 | 20241205 | 104700 | 14468132700 | 27450 | 27350 | 27500 | 27350 | 35454 |
| 615 | 20241205 | 104600 | 13495992500 | 27350 | 27300 | 27400 | 27250 | 14439 |
| 616 | 20241205 | 104500 | 13101303450 | 27250 | 27350 | 27400 | 27250 | 9835 |
| 617 | 20241205 | 104400 | 12832507900 | 27350 | 27350 | 27350 | 27300 | 4966 |
| 618 | 20241205 | 104300 | 12696706650 | 27300 | 27250 | 27400 | 27250 | 8437 |
| 619 | 20241205 | 104200 | 12465992700 | 27300 | 27300 | 27350 | 27250 | 7452 |
| 620 | 20241205 | 104100 | 12262556000 | 27300 | 27250 | 27350 | 27200 | 9871 |
| 621 | 20241205 | 104000 | 11993265900 | 27250 | 27200 | 27250 | 27200 | 2918 |
| 622 | 20241205 | 103900 | 11913862050 | 27150 | 27150 | 27200 | 27150 | 1703 |
| 623 | 20241205 | 103800 | 11867603950 | 27150 | 27100 | 27150 | 27100 | 1031 |
| 624 | 20241205 | 103700 | 11839622400 | 27100 | 27150 | 27150 | 27100 | 342 |
| 625 | 20241205 | 103600 | 11830343050 | 27150 | 27200 | 27200 | 27050 | 3709 |
| 626 | 20241205 | 103500 | 11729680650 | 27200 | 27100 | 27200 | 27100 | 2166 |
| 627 | 20241205 | 103400 | 11670908500 | 27100 | 27150 | 27200 | 27050 | 1769 |
| 628 | 20241205 | 103300 | 11622919200 | 27150 | 27050 | 27250 | 27000 | 9617 |
| 629 | 20241205 | 103200 | 11361669350 | 27050 | 27050 | 27100 | 27000 | 4249 |
| 630 | 20241205 | 103100 | 11246729450 | 27050 | 26950 | 27050 | 26950 | 3862 |
| 631 | 20241205 | 103000 | 11142430800 | 27000 | 26950 | 27000 | 26950 | 1547 |
| 632 | 20241205 | 102900 | 11100709700 | 26950 | 26900 | 26950 | 26900 | 287 |
| 633 | 20241205 | 102800 | 11092976550 | 26900 | 26950 | 26950 | 26900 | 396 |
| 634 | 20241205 | 102700 | 11082313050 | 26900 | 26950 | 26950 | 26900 | 243 |
| 635 | 20241205 | 102600 | 11075766400 | 26950 | 26950 | 26950 | 26900 | 492 |
| 636 | 20241205 | 102500 | 11062520400 | 26900 | 26900 | 26950 | 26900 | 538 |
| 637 | 20241205 | 102400 | 11048038950 | 26950 | 26950 | 26950 | 26900 | 392 |
| 638 | 20241205 | 102300 | 11037487250 | 26900 | 26950 | 27000 | 26900 | 1466 |
| 639 | 20241205 | 102200 | 10997967550 | 26950 | 26950 | 27000 | 26900 | 3705 |
| 640 | 20241205 | 102100 | 10898125100 | 26950 | 26900 | 26950 | 26900 | 339 |
| 641 | 20241205 | 102000 | 10888994250 | 26900 | 26950 | 26950 | 26900 | 951 |
| 642 | 20241205 | 101900 | 10863384400 | 26950 | 26950 | 26950 | 26900 | 1009 |
| 643 | 20241205 | 101800 | 10836206300 | 26900 | 27000 | 27000 | 26900 | 2363 |
| 644 | 20241205 | 101700 | 10772568850 | 26950 | 27000 | 27000 | 26950 | 366 |
| 645 | 20241205 | 101600 | 10762693900 | 27000 | 27000 | 27000 | 26950 | 1199 |
| 646 | 20241205 | 101500 | 10730346850 | 26950 | 26950 | 27050 | 26900 | 3646 |
| 647 | 20241205 | 101400 | 10631913900 | 26900 | 26900 | 26950 | 26900 | 3526 |
| 648 | 20241205 | 101300 | 10537019450 | 26950 | 27000 | 27000 | 26900 | 1606 |
| 649 | 20241205 | 101200 | 10493739400 | 26950 | 26900 | 27050 | 26900 | 7270 |
| 650 | 20241205 | 101100 | 10297728750 | 26900 | 26900 | 26900 | 26850 | 1052 |
| 651 | 20241205 | 101000 | 10269465400 | 26900 | 26850 | 26900 | 26850 | 593 |
| 652 | 20241205 | 100900 | 10253523100 | 26850 | 26850 | 26900 | 26850 | 2788 |
| 653 | 20241205 | 100800 | 10178649750 | 26850 | 26800 | 26850 | 26800 | 1381 |
| 654 | 20241205 | 100700 | 10141608050 | 26800 | 26800 | 26800 | 26750 | 1305 |
| 655 | 20241205 | 100600 | 10106654100 | 26800 | 26850 | 26850 | 26750 | 1188 |
| 656 | 20241205 | 100500 | 10074799950 | 26850 | 26700 | 26850 | 26700 | 1034 |
| 657 | 20241205 | 100400 | 10047100800 | 26700 | 26650 | 26700 | 26650 | 1779 |
| 658 | 20241205 | 100300 | 9999617600 | 26650 | 26650 | 26700 | 26600 | 2639 |
| 659 | 20241205 | 100200 | 9929281800 | 26600 | 26650 | 26650 | 26600 | 657 |
| 660 | 20241205 | 100100 | 9911773900 | 26650 | 26700 | 26700 | 26600 | 2589 |
| 661 | 20241205 | 100000 | 9842754000 | 26700 | 26700 | 26700 | 26650 | 711 |
| 662 | 20241205 | 095900 | 9823783700 | 26650 | 26800 | 26800 | 26650 | 9750 |
| 663 | 20241205 | 095800 | 9563469500 | 26800 | 26850 | 26850 | 26750 | 6990 |
| 664 | 20241205 | 095700 | 9376320600 | 26850 | 26850 | 26850 | 26800 | 518 |
| 665 | 20241205 | 095600 | 9362417650 | 26850 | 26800 | 26850 | 26800 | 1545 |
| 666 | 20241205 | 095500 | 9320995050 | 26800 | 26700 | 26850 | 26700 | 1313 |
| 667 | 20241205 | 095400 | 9285835950 | 26700 | 26750 | 26750 | 26700 | 389 |
| 668 | 20241205 | 095300 | 9275439650 | 26750 | 26700 | 26750 | 26650 | 956 |
| 669 | 20241205 | 095200 | 9249905000 | 26750 | 26800 | 26850 | 26700 | 8285 |
| 670 | 20241205 | 095100 | 9028467150 | 26800 | 26750 | 26850 | 26750 | 2531 |
| 671 | 20241205 | 095000 | 8960668800 | 26800 | 26650 | 26800 | 26650 | 1437 |
| 672 | 20241205 | 094900 | 8922306550 | 26650 | 26700 | 26700 | 26650 | 1051 |
| 673 | 20241205 | 094800 | 8894271050 | 26700 | 26650 | 26700 | 26650 | 2032 |
| 674 | 20241205 | 094700 | 8840108400 | 26650 | 26600 | 26650 | 26600 | 2956 |
| 675 | 20241205 | 094600 | 8761444150 | 26600 | 26700 | 26750 | 26600 | 5069 |
| 676 | 20241205 | 094500 | 8626409650 | 26700 | 26750 | 26800 | 26650 | 4251 |
| 677 | 20241205 | 094400 | 8512877000 | 26750 | 26750 | 26750 | 26700 | 5475 |
| 678 | 20241205 | 094300 | 8366650200 | 26700 | 26800 | 26850 | 26700 | 3975 |
| 679 | 20241205 | 094200 | 8260236950 | 26750 | 26800 | 26800 | 26750 | 1602 |
| 680 | 20241205 | 094100 | 8217312400 | 26800 | 26750 | 26800 | 26750 | 421 |
| 681 | 20241205 | 094000 | 8206032750 | 26750 | 26750 | 26800 | 26750 | 1153 |
| 682 | 20241205 | 093900 | 8175181900 | 26750 | 26700 | 26750 | 26700 | 1368 |
| 683 | 20241205 | 093800 | 8138628650 | 26750 | 26700 | 26750 | 26700 | 966 |
| 684 | 20241205 | 093700 | 8112829850 | 26650 | 26750 | 26750 | 26600 | 10747 |
| 685 | 20241205 | 093600 | 7826334050 | 26750 | 26750 | 26850 | 26700 | 2378 |
| 686 | 20241205 | 093500 | 7762734450 | 26800 | 26800 | 26850 | 26750 | 4391 |
| 687 | 20241205 | 093400 | 7645088600 | 26800 | 26750 | 26800 | 26700 | 1602 |
| 688 | 20241205 | 093300 | 7602223250 | 26700 | 26750 | 26800 | 26650 | 6168 |
| 689 | 20241205 | 093200 | 7437635350 | 26800 | 26900 | 26950 | 26750 | 14106 |
| 690 | 20241205 | 093100 | 7059465650 | 26900 | 27050 | 27100 | 26900 | 6708 |
| 691 | 20241205 | 093000 | 6878377600 | 27050 | 27050 | 27050 | 27000 | 4398 |
| 692 | 20241205 | 092900 | 6759511450 | 27000 | 27050 | 27050 | 27000 | 1657 |
| 693 | 20241205 | 092800 | 6714713650 | 27050 | 27050 | 27100 | 26950 | 8237 |
| 694 | 20241205 | 092700 | 6492029750 | 27000 | 26950 | 27050 | 26850 | 10632 |
| 695 | 20241205 | 092600 | 6205770850 | 26900 | 26900 | 26950 | 26800 | 2104 |
| 696 | 20241205 | 092500 | 6149204500 | 26850 | 26850 | 26900 | 26800 | 585 |
| 697 | 20241205 | 092400 | 6133495650 | 26850 | 26850 | 26850 | 26800 | 1959 |
| 698 | 20241205 | 092300 | 6080937000 | 26850 | 26900 | 26900 | 26850 | 1366 |
| 699 | 20241205 | 092200 | 6044233250 | 26900 | 26700 | 27050 | 26700 | 5224 |
| 700 | 20241205 | 092100 | 5903765850 | 26700 | 26750 | 26800 | 26650 | 5455 |
| 701 | 20241205 | 092000 | 5758069500 | 26800 | 26800 | 26900 | 26750 | 6542 |
| 702 | 20241205 | 091900 | 5582994750 | 26900 | 26650 | 27050 | 26550 | 9930 |
| 703 | 20241205 | 091800 | 5317939450 | 26600 | 26650 | 26750 | 26500 | 14145 |
| 704 | 20241205 | 091700 | 4941634800 | 26650 | 26700 | 26750 | 26600 | 8493 |
| 705 | 20241205 | 091600 | 4715151050 | 26700 | 26700 | 26750 | 26600 | 8316 |
| 706 | 20241205 | 091500 | 4493350550 | 26700 | 26750 | 26800 | 26650 | 10817 |
| 707 | 20241205 | 091400 | 4204245300 | 26850 | 26850 | 26850 | 26800 | 9901 |
| 708 | 20241205 | 091300 | 3938736100 | 26900 | 26900 | 26900 | 26850 | 3182 |
| 709 | 20241205 | 091200 | 3853212550 | 26900 | 26900 | 26950 | 26850 | 3842 |
| 710 | 20241205 | 091100 | 3749831550 | 26900 | 26900 | 26950 | 26800 | 8943 |
| 711 | 20241205 | 091000 | 3509608250 | 26900 | 27050 | 27050 | 26900 | 6760 |
| 712 | 20241205 | 090900 | 3327359400 | 27000 | 27150 | 27200 | 27000 | 5099 |
| 713 | 20241205 | 090800 | 3189056000 | 27100 | 27100 | 27150 | 26950 | 6527 |
| 714 | 20241205 | 090700 | 3012743950 | 27150 | 26950 | 27150 | 26950 | 9631 |
| 715 | 20241205 | 090600 | 2752343550 | 27000 | 27000 | 27000 | 26950 | 3138 |
| 716 | 20241205 | 090500 | 2667643350 | 26950 | 27100 | 27200 | 26950 | 7917 |
| 717 | 20241205 | 090400 | 2453369500 | 27100 | 27150 | 27250 | 27000 | 10801 |
| 718 | 20241205 | 090300 | 2160725400 | 27150 | 27050 | 27200 | 26950 | 9659 |
| 719 | 20241205 | 090200 | 1899987450 | 27050 | 27200 | 27200 | 27000 | 9504 |
| 720 | 20241205 | 090100 | 1642282250 | 27150 | 27400 | 27450 | 27100 | 13505 |
| 721 | 20241205 | 090000 | 1274782500 | 27400 | 27350 | 27600 | 27200 | 46591 |