39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241210 | 210000 | 68039758600 | 26600 | 26600 | 26600 | 26600 | 24313 |
| 3 | 20241210 | 205900 | 68039758600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 4 | 20241210 | 205800 | 68039758600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 5 | 20241210 | 205700 | 68039758600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 6 | 20241210 | 205600 | 68039758600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 7 | 20241210 | 205500 | 68039758600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 8 | 20241210 | 205400 | 68039758600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 9 | 20241210 | 205300 | 68039758600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 10 | 20241210 | 205200 | 68039758600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 11 | 20241210 | 205100 | 68039758600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 12 | 20241210 | 205000 | 68039758600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 13 | 20241210 | 204900 | 68039758600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 14 | 20241210 | 204800 | 68039758600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 15 | 20241210 | 204700 | 68039758600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 16 | 20241210 | 204600 | 68039758600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 17 | 20241210 | 204500 | 68039758600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 18 | 20241210 | 204400 | 68039758600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 19 | 20241210 | 204300 | 68039758600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 20 | 20241210 | 204200 | 68039758600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 21 | 20241210 | 204100 | 68039758600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 22 | 20241210 | 204000 | 68039758600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 23 | 20241210 | 203900 | 68039758600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 24 | 20241210 | 203800 | 68039758600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 25 | 20241210 | 203700 | 68039758600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 26 | 20241210 | 203600 | 68039758600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 27 | 20241210 | 203500 | 68039758600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 28 | 20241210 | 203400 | 68039758600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 29 | 20241210 | 203300 | 68039758600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 30 | 20241210 | 203200 | 68039758600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 31 | 20241210 | 203100 | 68039758600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 32 | 20241210 | 203000 | 68039758600 | 26600 | 26600 | 26600 | 26600 | 24313 |
| 33 | 20241210 | 202900 | 68039758600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 34 | 20241210 | 202800 | 68039758600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 35 | 20241210 | 202700 | 68039758600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 36 | 20241210 | 202600 | 68039758600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 37 | 20241210 | 202500 | 68039758600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 38 | 20241210 | 202400 | 68039758600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 39 | 20241210 | 202300 | 68039758600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 40 | 20241210 | 202200 | 68039758600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 41 | 20241210 | 202100 | 68039758600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 42 | 20241210 | 202000 | 68039758600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 43 | 20241210 | 201900 | 68039758600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 44 | 20241210 | 201800 | 68039758600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 45 | 20241210 | 201700 | 68039758600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 46 | 20241210 | 201600 | 68039758600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 47 | 20241210 | 201500 | 68039758600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 48 | 20241210 | 201400 | 68039758600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 49 | 20241210 | 201300 | 68039758600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 50 | 20241210 | 201200 | 68039758600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 51 | 20241210 | 201100 | 68039758600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 52 | 20241210 | 201000 | 68039758600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 53 | 20241210 | 200900 | 68039758600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 54 | 20241210 | 200800 | 68039758600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 55 | 20241210 | 200700 | 68039758600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 56 | 20241210 | 200600 | 68039758600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 57 | 20241210 | 200500 | 68039758600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 58 | 20241210 | 200400 | 68039758600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 59 | 20241210 | 200300 | 68039758600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 60 | 20241210 | 200200 | 68039758600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 61 | 20241210 | 200100 | 68039758600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 62 | 20241210 | 200000 | 68039758600 | 26600 | 26600 | 26600 | 26600 | 24313 |
| 63 | 20241210 | 195900 | 68039758600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 64 | 20241210 | 195800 | 68039758600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 65 | 20241210 | 195700 | 68039758600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 66 | 20241210 | 195600 | 68039758600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 67 | 20241210 | 195500 | 68039758600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 68 | 20241210 | 195400 | 68039758600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 69 | 20241210 | 195300 | 68039758600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 70 | 20241210 | 195200 | 68039758600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 71 | 20241210 | 195100 | 68039758600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 72 | 20241210 | 195000 | 68039758600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 73 | 20241210 | 194900 | 68039758600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 74 | 20241210 | 194800 | 68039758600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 75 | 20241210 | 194700 | 68039758600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 76 | 20241210 | 194600 | 68039758600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 77 | 20241210 | 194500 | 68039758600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 78 | 20241210 | 194400 | 68039758600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 79 | 20241210 | 194300 | 68039758600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 80 | 20241210 | 194200 | 68039758600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 81 | 20241210 | 194100 | 68039758600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 82 | 20241210 | 194000 | 68039758600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 83 | 20241210 | 193900 | 68039758600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 84 | 20241210 | 193800 | 68039758600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 85 | 20241210 | 193700 | 68039758600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 86 | 20241210 | 193600 | 68039758600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 87 | 20241210 | 193500 | 68039758600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 88 | 20241210 | 193400 | 68039758600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 89 | 20241210 | 193300 | 68039758600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 90 | 20241210 | 193200 | 68039758600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 91 | 20241210 | 193100 | 68039758600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 92 | 20241210 | 193000 | 68039758600 | 26600 | 26600 | 26600 | 26600 | 24313 |
| 93 | 20241210 | 192900 | 68039758600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 94 | 20241210 | 192800 | 68039758600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 95 | 20241210 | 192700 | 68039758600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 96 | 20241210 | 192600 | 68039758600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 97 | 20241210 | 192500 | 68039758600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 98 | 20241210 | 192400 | 68039758600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 99 | 20241210 | 192300 | 68039758600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 100 | 20241210 | 192200 | 68039758600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 101 | 20241210 | 192100 | 68039758600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 102 | 20241210 | 192000 | 68039758600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 103 | 20241210 | 191900 | 68039758600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 104 | 20241210 | 191800 | 68039758600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 105 | 20241210 | 191700 | 68039758600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 106 | 20241210 | 191600 | 68039758600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 107 | 20241210 | 191500 | 68039758600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 108 | 20241210 | 191400 | 68039758600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 109 | 20241210 | 191300 | 68039758600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 110 | 20241210 | 191200 | 68039758600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 111 | 20241210 | 191100 | 68039758600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 112 | 20241210 | 191000 | 68039758600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 113 | 20241210 | 190900 | 68039758600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 114 | 20241210 | 190800 | 68039758600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 115 | 20241210 | 190700 | 68039758600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 116 | 20241210 | 190600 | 68039758600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 117 | 20241210 | 190500 | 68039758600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 118 | 20241210 | 190400 | 68039758600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 119 | 20241210 | 190300 | 68039758600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 120 | 20241210 | 190200 | 68039758600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 121 | 20241210 | 190100 | 68039758600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 122 | 20241210 | 190000 | 68039758600 | 26600 | 26600 | 26600 | 26600 | 24313 |
| 123 | 20241210 | 185900 | 68039758600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 124 | 20241210 | 185800 | 68039758600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 125 | 20241210 | 185700 | 68039758600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 126 | 20241210 | 185600 | 68039758600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 127 | 20241210 | 185500 | 68039758600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 128 | 20241210 | 185400 | 68039758600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 129 | 20241210 | 185300 | 68039758600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 130 | 20241210 | 185200 | 68039758600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 131 | 20241210 | 185100 | 68039758600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 132 | 20241210 | 185000 | 68039758600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 133 | 20241210 | 184900 | 68039758600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 134 | 20241210 | 184800 | 68039758600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 135 | 20241210 | 184700 | 68039758600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 136 | 20241210 | 184600 | 68039758600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 137 | 20241210 | 184500 | 68039758600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 138 | 20241210 | 184400 | 68039758600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 139 | 20241210 | 184300 | 68039758600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 140 | 20241210 | 184200 | 68039758600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 141 | 20241210 | 184100 | 68039758600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 142 | 20241210 | 184000 | 68039758600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 143 | 20241210 | 183900 | 68039758600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 144 | 20241210 | 183800 | 68039758600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 145 | 20241210 | 183700 | 68039758600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 146 | 20241210 | 183600 | 68039758600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 147 | 20241210 | 183500 | 68039758600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 148 | 20241210 | 183400 | 68039758600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 149 | 20241210 | 183300 | 68039758600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 150 | 20241210 | 183200 | 68039758600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 151 | 20241210 | 183100 | 68039758600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 152 | 20241210 | 183000 | 68039758600 | 26600 | 26600 | 26600 | 26600 | 24313 |
| 153 | 20241210 | 182900 | 68039758600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 154 | 20241210 | 182800 | 68039758600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 155 | 20241210 | 182700 | 68039758600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 156 | 20241210 | 182600 | 68039758600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 157 | 20241210 | 182500 | 68039758600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 158 | 20241210 | 182400 | 68039758600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 159 | 20241210 | 182300 | 68039758600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 160 | 20241210 | 182200 | 68039758600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 161 | 20241210 | 182100 | 68039758600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 162 | 20241210 | 182000 | 68039758600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 163 | 20241210 | 181900 | 68039758600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 164 | 20241210 | 181800 | 68039758600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 165 | 20241210 | 181700 | 68039758600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 166 | 20241210 | 181600 | 68039758600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 167 | 20241210 | 181500 | 68039758600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 168 | 20241210 | 181400 | 68039758600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 169 | 20241210 | 181300 | 68039758600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 170 | 20241210 | 181200 | 68039758600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 171 | 20241210 | 181100 | 68039758600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 172 | 20241210 | 181000 | 68039758600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 173 | 20241210 | 180900 | 68039758600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 174 | 20241210 | 180800 | 68039758600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 175 | 20241210 | 180700 | 68039758600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 176 | 20241210 | 180600 | 68039758600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 177 | 20241210 | 180500 | 68039758600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 178 | 20241210 | 180400 | 68039758600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 179 | 20241210 | 180300 | 68039758600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 180 | 20241210 | 180200 | 68039758600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 181 | 20241210 | 180100 | 68039758600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 182 | 20241210 | 180000 | 68039758600 | 26600 | 26600 | 26600 | 26600 | 24313 |
| 183 | 20241210 | 175900 | 68039758600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 184 | 20241210 | 175800 | 68039758600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 185 | 20241210 | 175700 | 68039758600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 186 | 20241210 | 175600 | 68039758600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 187 | 20241210 | 175500 | 68039758600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 188 | 20241210 | 175400 | 68039758600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 189 | 20241210 | 175300 | 68039758600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 190 | 20241210 | 175200 | 68039758600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 191 | 20241210 | 175100 | 68039758600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 192 | 20241210 | 175000 | 68039758600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 193 | 20241210 | 174900 | 68039758600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 194 | 20241210 | 174800 | 68039758600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 195 | 20241210 | 174700 | 68039758600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 196 | 20241210 | 174600 | 68039758600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 197 | 20241210 | 174500 | 68039758600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 198 | 20241210 | 174400 | 68039758600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 199 | 20241210 | 174300 | 68039758600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 200 | 20241210 | 174200 | 68039758600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 201 | 20241210 | 174100 | 68039758600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 202 | 20241210 | 174000 | 68039758600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 203 | 20241210 | 173900 | 68039758600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 204 | 20241210 | 173800 | 68039758600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 205 | 20241210 | 173700 | 68039758600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 206 | 20241210 | 173600 | 68039758600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 207 | 20241210 | 173500 | 68039758600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 208 | 20241210 | 173400 | 68039758600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 209 | 20241210 | 173300 | 68039758600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 210 | 20241210 | 173200 | 68039758600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 211 | 20241210 | 173100 | 68039758600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 212 | 20241210 | 173000 | 68039758600 | 26600 | 26600 | 26600 | 26600 | 24313 |
| 213 | 20241210 | 172900 | 68039758600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 214 | 20241210 | 172800 | 68039758600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 215 | 20241210 | 172700 | 68039758600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 216 | 20241210 | 172600 | 68039758600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 217 | 20241210 | 172500 | 68039758600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 218 | 20241210 | 172400 | 68039758600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 219 | 20241210 | 172300 | 68039758600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 220 | 20241210 | 172200 | 68039758600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 221 | 20241210 | 172100 | 68039758600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 222 | 20241210 | 172000 | 68039758600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 223 | 20241210 | 171900 | 68039758600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 224 | 20241210 | 171800 | 68039758600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 225 | 20241210 | 171700 | 68039758600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 226 | 20241210 | 171600 | 68039758600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 227 | 20241210 | 171500 | 68039758600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 228 | 20241210 | 171400 | 68039758600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 229 | 20241210 | 171300 | 68039758600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 230 | 20241210 | 171200 | 68039758600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 231 | 20241210 | 171100 | 68039758600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 232 | 20241210 | 171000 | 68039758600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 233 | 20241210 | 170900 | 68039758600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 234 | 20241210 | 170800 | 68039758600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 235 | 20241210 | 170700 | 68039758600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 236 | 20241210 | 170600 | 68039758600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 237 | 20241210 | 170500 | 68039758600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 238 | 20241210 | 170400 | 68039758600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 239 | 20241210 | 170300 | 68039758600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 240 | 20241210 | 170200 | 68039758600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 241 | 20241210 | 170100 | 68039758600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 242 | 20241210 | 170000 | 68039758600 | 26600 | 26600 | 26600 | 26600 | 24313 |
| 243 | 20241210 | 165900 | 68039758600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 244 | 20241210 | 165800 | 68039758600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 245 | 20241210 | 165700 | 68039758600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 246 | 20241210 | 165600 | 68039758600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 247 | 20241210 | 165500 | 68039758600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 248 | 20241210 | 165400 | 68039758600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 249 | 20241210 | 165300 | 68039758600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 250 | 20241210 | 165200 | 68039758600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 251 | 20241210 | 165100 | 68039758600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 252 | 20241210 | 165000 | 68039758600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 253 | 20241210 | 164900 | 68039758600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 254 | 20241210 | 164800 | 68039758600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 255 | 20241210 | 164700 | 68039758600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 256 | 20241210 | 164600 | 68039758600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 257 | 20241210 | 164500 | 68039758600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 258 | 20241210 | 164400 | 68039758600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 259 | 20241210 | 164300 | 68039758600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 260 | 20241210 | 164200 | 68039758600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 261 | 20241210 | 164100 | 68039758600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 262 | 20241210 | 164000 | 68039758600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 263 | 20241210 | 163900 | 68039758600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 264 | 20241210 | 163800 | 68039758600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 265 | 20241210 | 163700 | 68039758600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 266 | 20241210 | 163600 | 68039758600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 267 | 20241210 | 163500 | 68039758600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 268 | 20241210 | 163400 | 68039758600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 269 | 20241210 | 163300 | 68039758600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 270 | 20241210 | 163200 | 68039758600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 271 | 20241210 | 163100 | 68039758600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 272 | 20241210 | 163000 | 68039758600 | 26600 | 26600 | 26600 | 26600 | 24313 |
| 273 | 20241210 | 162900 | 68039758600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 274 | 20241210 | 162800 | 68039758600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 275 | 20241210 | 162700 | 68039758600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 276 | 20241210 | 162600 | 68039758600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 277 | 20241210 | 162500 | 68039758600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 278 | 20241210 | 162400 | 68039758600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 279 | 20241210 | 162300 | 68039758600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 280 | 20241210 | 162200 | 68039758600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 281 | 20241210 | 162100 | 68039758600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 282 | 20241210 | 162000 | 68039758600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 283 | 20241210 | 161900 | 68039758600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 284 | 20241210 | 161800 | 68039758600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 285 | 20241210 | 161700 | 68039758600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 286 | 20241210 | 161600 | 68039758600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 287 | 20241210 | 161500 | 68039758600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 288 | 20241210 | 161400 | 68039758600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 289 | 20241210 | 161300 | 68039758600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 290 | 20241210 | 161200 | 68039758600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 291 | 20241210 | 161100 | 68039758600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 292 | 20241210 | 161000 | 68039758600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 293 | 20241210 | 160900 | 68039758600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 294 | 20241210 | 160800 | 68039758600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 295 | 20241210 | 160700 | 68039758600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 296 | 20241210 | 160600 | 68039758600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 297 | 20241210 | 160500 | 68039758600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 298 | 20241210 | 160400 | 68039758600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 299 | 20241210 | 160300 | 68039758600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 300 | 20241210 | 160200 | 68039758600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 301 | 20241210 | 160100 | 68039758600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 302 | 20241210 | 160000 | 68039758600 | 26600 | 26600 | 26600 | 26600 | 24313 |
| 303 | 20241210 | 155900 | 68039758600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 304 | 20241210 | 155800 | 68039758600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 305 | 20241210 | 155700 | 68039758600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 306 | 20241210 | 155600 | 68039758600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 307 | 20241210 | 155500 | 68039758600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 308 | 20241210 | 155400 | 68039758600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 309 | 20241210 | 155300 | 68039758600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 310 | 20241210 | 155200 | 68039758600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 311 | 20241210 | 155100 | 68039758600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 312 | 20241210 | 155000 | 68039758600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 313 | 20241210 | 154900 | 68039758600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 314 | 20241210 | 154800 | 68039758600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 315 | 20241210 | 154700 | 68039758600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 316 | 20241210 | 154600 | 68039758600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 317 | 20241210 | 154500 | 68039758600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 318 | 20241210 | 154400 | 68039758600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 319 | 20241210 | 154300 | 68039758600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 320 | 20241210 | 154200 | 68039758600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 321 | 20241210 | 154100 | 68039758600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 322 | 20241210 | 154000 | 68039758600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 323 | 20241210 | 153900 | 68039758600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 324 | 20241210 | 153800 | 68039758600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 325 | 20241210 | 153700 | 68039758600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 326 | 20241210 | 153600 | 68039758600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 327 | 20241210 | 153500 | 68039758600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 328 | 20241210 | 153400 | 68039758600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 329 | 20241210 | 153300 | 68039758600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 330 | 20241210 | 153200 | 68039758600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 331 | 20241210 | 153100 | 68039758600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 332 | 20241210 | 153000 | 68039758600 | 26600 | 26600 | 26600 | 26600 | 48626 |
| 333 | 20241210 | 152900 | 67393032800 | 26600 | 26600 | 26600 | 26600 | 0 |
| 334 | 20241210 | 152800 | 67393032800 | 26600 | 26600 | 26600 | 26600 | 0 |
| 335 | 20241210 | 152700 | 67393032800 | 26600 | 26600 | 26600 | 26600 | 0 |
| 336 | 20241210 | 152600 | 67393032800 | 26600 | 26600 | 26600 | 26600 | 0 |
| 337 | 20241210 | 152500 | 67393032800 | 26600 | 26600 | 26600 | 26600 | 0 |
| 338 | 20241210 | 152400 | 67393032800 | 26600 | 26600 | 26600 | 26600 | 0 |
| 339 | 20241210 | 152300 | 67393032800 | 26600 | 26600 | 26600 | 26600 | 0 |
| 340 | 20241210 | 152200 | 67393032800 | 26600 | 26600 | 26600 | 26600 | 0 |
| 341 | 20241210 | 152100 | 67393032800 | 26600 | 26600 | 26600 | 26600 | 0 |
| 342 | 20241210 | 152000 | 67393032800 | 26600 | 26600 | 26600 | 26600 | 0 |
| 343 | 20241210 | 151900 | 67393032800 | 26600 | 26550 | 26600 | 26550 | 3961 |
| 344 | 20241210 | 151800 | 67287835050 | 26600 | 26550 | 26600 | 26550 | 4055 |
| 345 | 20241210 | 151700 | 67180129900 | 26600 | 26600 | 26600 | 26550 | 4296 |
| 346 | 20241210 | 151600 | 67065913200 | 26550 | 26600 | 26600 | 26550 | 2917 |
| 347 | 20241210 | 151500 | 66988436000 | 26550 | 26600 | 26600 | 26550 | 1583 |
| 348 | 20241210 | 151400 | 66946356500 | 26600 | 26600 | 26600 | 26550 | 2262 |
| 349 | 20241210 | 151300 | 66886285700 | 26600 | 26600 | 26600 | 26550 | 1465 |
| 350 | 20241210 | 151200 | 66847355850 | 26550 | 26600 | 26600 | 26500 | 7538 |
| 351 | 20241210 | 151100 | 66647206650 | 26600 | 26600 | 26650 | 26550 | 3663 |
| 352 | 20241210 | 151000 | 66549773900 | 26600 | 26650 | 26650 | 26550 | 2562 |
| 353 | 20241210 | 150900 | 66481610200 | 26650 | 26600 | 26650 | 26550 | 3662 |
| 354 | 20241210 | 150800 | 66384217200 | 26550 | 26600 | 26600 | 26550 | 2882 |
| 355 | 20241210 | 150700 | 66307599300 | 26600 | 26500 | 26600 | 26500 | 4626 |
| 356 | 20241210 | 150600 | 66184718250 | 26500 | 26550 | 26550 | 26500 | 1757 |
| 357 | 20241210 | 150500 | 66138086200 | 26550 | 26550 | 26550 | 26500 | 1065 |
| 358 | 20241210 | 150400 | 66109829450 | 26550 | 26550 | 26550 | 26500 | 5353 |
| 359 | 20241210 | 150300 | 65967896950 | 26500 | 26450 | 26500 | 26400 | 8717 |
| 360 | 20241210 | 150200 | 65737198350 | 26400 | 26450 | 26450 | 26400 | 1309 |
| 361 | 20241210 | 150100 | 65702605650 | 26450 | 26500 | 26500 | 26400 | 2819 |
| 362 | 20241210 | 150000 | 65628103400 | 26450 | 26500 | 26500 | 26450 | 3152 |
| 363 | 20241210 | 145900 | 65544704900 | 26500 | 26550 | 26550 | 26450 | 1289 |
| 364 | 20241210 | 145800 | 65510547000 | 26550 | 26500 | 26550 | 26500 | 1572 |
| 365 | 20241210 | 145700 | 65468870700 | 26500 | 26500 | 26500 | 26450 | 2730 |
| 366 | 20241210 | 145600 | 65396596750 | 26450 | 26500 | 26500 | 26400 | 5656 |
| 367 | 20241210 | 145500 | 65247154400 | 26450 | 26450 | 26500 | 26450 | 3254 |
| 368 | 20241210 | 145400 | 65161018450 | 26450 | 26450 | 26500 | 26450 | 1552 |
| 369 | 20241210 | 145300 | 65119926450 | 26500 | 26500 | 26550 | 26450 | 3654 |
| 370 | 20241210 | 145200 | 65023158450 | 26500 | 26600 | 26600 | 26500 | 1425 |
| 371 | 20241210 | 145100 | 64985318250 | 26600 | 26500 | 26600 | 26500 | 1037 |
| 372 | 20241210 | 145000 | 64957757550 | 26500 | 26500 | 26600 | 26500 | 6538 |
| 373 | 20241210 | 144900 | 64784385900 | 26550 | 26500 | 26550 | 26500 | 812 |
| 374 | 20241210 | 144800 | 64762853150 | 26550 | 26550 | 26550 | 26500 | 1597 |
| 375 | 20241210 | 144700 | 64720511600 | 26550 | 26550 | 26550 | 26500 | 6117 |
| 376 | 20241210 | 144600 | 64558388950 | 26550 | 26550 | 26550 | 26500 | 605 |
| 377 | 20241210 | 144500 | 64542328750 | 26500 | 26550 | 26550 | 26500 | 814 |
| 378 | 20241210 | 144400 | 64520725400 | 26550 | 26500 | 26550 | 26500 | 717 |
| 379 | 20241210 | 144300 | 64501717800 | 26500 | 26550 | 26550 | 26450 | 1929 |
| 380 | 20241210 | 144200 | 64450574150 | 26550 | 26550 | 26550 | 26500 | 2734 |
| 381 | 20241210 | 144100 | 64378104850 | 26550 | 26600 | 26600 | 26500 | 4667 |
| 382 | 20241210 | 144000 | 64254231450 | 26600 | 26550 | 26600 | 26550 | 2050 |
| 383 | 20241210 | 143900 | 64199710700 | 26550 | 26550 | 26600 | 26500 | 6761 |
| 384 | 20241210 | 143800 | 64020389950 | 26500 | 26550 | 26550 | 26500 | 606 |
| 385 | 20241210 | 143700 | 64004314350 | 26550 | 26550 | 26600 | 26500 | 3116 |
| 386 | 20241210 | 143600 | 63921572700 | 26600 | 26600 | 26600 | 26550 | 842 |
| 387 | 20241210 | 143500 | 63899187550 | 26600 | 26500 | 26600 | 26500 | 2487 |
| 388 | 20241210 | 143400 | 63833200200 | 26550 | 26600 | 26600 | 26550 | 3095 |
| 389 | 20241210 | 143300 | 63751008450 | 26600 | 26600 | 26600 | 26550 | 968 |
| 390 | 20241210 | 143200 | 63725261550 | 26550 | 26550 | 26600 | 26500 | 1504 |
| 391 | 20241210 | 143100 | 63685294150 | 26500 | 26500 | 26550 | 26500 | 1012 |
| 392 | 20241210 | 143000 | 63658452850 | 26500 | 26500 | 26550 | 26500 | 1735 |
| 393 | 20241210 | 142900 | 63612400400 | 26500 | 26600 | 26650 | 26500 | 20046 |
| 394 | 20241210 | 142800 | 63079755700 | 26650 | 26700 | 26750 | 26600 | 10108 |
| 395 | 20241210 | 142700 | 62810182250 | 26700 | 26650 | 26700 | 26650 | 5843 |
| 396 | 20241210 | 142600 | 62654230600 | 26650 | 26650 | 26700 | 26650 | 1123 |
| 397 | 20241210 | 142500 | 62624272950 | 26700 | 26650 | 26700 | 26650 | 1758 |
| 398 | 20241210 | 142400 | 62577366500 | 26700 | 26650 | 26700 | 26650 | 1134 |
| 399 | 20241210 | 142300 | 62547097450 | 26700 | 26700 | 26700 | 26650 | 1519 |
| 400 | 20241210 | 142200 | 62506594700 | 26700 | 26700 | 26700 | 26650 | 853 |
| 401 | 20241210 | 142100 | 62483843200 | 26700 | 26700 | 26700 | 26650 | 1003 |
| 402 | 20241210 | 142000 | 62457072100 | 26650 | 26650 | 26700 | 26650 | 770 |
| 403 | 20241210 | 141900 | 62436537500 | 26650 | 26700 | 26700 | 26650 | 449 |
| 404 | 20241210 | 141800 | 62424555750 | 26650 | 26650 | 26700 | 26650 | 1081 |
| 405 | 20241210 | 141700 | 62395705100 | 26700 | 26650 | 26700 | 26650 | 670 |
| 406 | 20241210 | 141600 | 62377828650 | 26700 | 26650 | 26700 | 26650 | 501 |
| 407 | 20241210 | 141500 | 62364457100 | 26700 | 26700 | 26700 | 26650 | 699 |
| 408 | 20241210 | 141400 | 62345802750 | 26700 | 26600 | 26700 | 26600 | 1773 |
| 409 | 20241210 | 141300 | 62298548400 | 26650 | 26600 | 26650 | 26600 | 478 |
| 410 | 20241210 | 141200 | 62285817900 | 26650 | 26600 | 26650 | 26550 | 1972 |
| 411 | 20241210 | 141100 | 62233321700 | 26600 | 26550 | 26600 | 26550 | 1928 |
| 412 | 20241210 | 141000 | 62182046350 | 26550 | 26600 | 26600 | 26550 | 1292 |
| 413 | 20241210 | 140900 | 62147729950 | 26550 | 26550 | 26600 | 26550 | 3147 |
| 414 | 20241210 | 140800 | 62064151900 | 26600 | 26500 | 26600 | 26500 | 1632 |
| 415 | 20241210 | 140700 | 62020784150 | 26550 | 26500 | 26550 | 26500 | 1274 |
| 416 | 20241210 | 140600 | 61986966950 | 26500 | 26550 | 26600 | 26500 | 1557 |
| 417 | 20241210 | 140500 | 61945621650 | 26600 | 26600 | 26600 | 26550 | 2011 |
| 418 | 20241210 | 140400 | 61892193600 | 26550 | 26600 | 26600 | 26550 | 1871 |
| 419 | 20241210 | 140300 | 61842498800 | 26600 | 26650 | 26650 | 26550 | 1970 |
| 420 | 20241210 | 140200 | 61790156350 | 26650 | 26600 | 26650 | 26600 | 1551 |
| 421 | 20241210 | 140100 | 61748882350 | 26650 | 26600 | 26650 | 26600 | 2711 |
| 422 | 20241210 | 140000 | 61676752550 | 26650 | 26600 | 26650 | 26550 | 3257 |
| 423 | 20241210 | 135900 | 61590131150 | 26600 | 26600 | 26650 | 26600 | 345 |
| 424 | 20241210 | 135800 | 61580944700 | 26650 | 26600 | 26650 | 26600 | 1182 |
| 425 | 20241210 | 135700 | 61549477850 | 26600 | 26600 | 26650 | 26600 | 3612 |
| 426 | 20241210 | 135600 | 61453380350 | 26650 | 26700 | 26700 | 26600 | 2418 |
| 427 | 20241210 | 135500 | 61388939350 | 26650 | 26700 | 26700 | 26650 | 1125 |
| 428 | 20241210 | 135400 | 61358941600 | 26700 | 26700 | 26700 | 26650 | 798 |
| 429 | 20241210 | 135300 | 61337646750 | 26650 | 26700 | 26700 | 26650 | 319 |
| 430 | 20241210 | 135200 | 61329133250 | 26700 | 26600 | 26700 | 26600 | 574 |
| 431 | 20241210 | 135100 | 61313831800 | 26650 | 26650 | 26650 | 26600 | 1146 |
| 432 | 20241210 | 135000 | 61283323550 | 26650 | 26700 | 26700 | 26600 | 1314 |
| 433 | 20241210 | 134900 | 61248305500 | 26700 | 26600 | 26700 | 26600 | 708 |
| 434 | 20241210 | 134800 | 61229421200 | 26600 | 26650 | 26700 | 26600 | 2896 |
| 435 | 20241210 | 134700 | 61152256700 | 26700 | 26650 | 26700 | 26650 | 1383 |
| 436 | 20241210 | 134600 | 61115369650 | 26650 | 26750 | 26750 | 26650 | 649 |
| 437 | 20241210 | 134500 | 61098032400 | 26700 | 26700 | 26750 | 26700 | 2356 |
| 438 | 20241210 | 134400 | 61035109450 | 26750 | 26700 | 26750 | 26700 | 431 |
| 439 | 20241210 | 134300 | 61023585600 | 26700 | 26750 | 26750 | 26700 | 856 |
| 440 | 20241210 | 134200 | 61000719550 | 26750 | 26700 | 26750 | 26700 | 812 |
| 441 | 20241210 | 134100 | 60979023200 | 26750 | 26750 | 26750 | 26700 | 500 |
| 442 | 20241210 | 134000 | 60965650200 | 26700 | 26700 | 26750 | 26650 | 1682 |
| 443 | 20241210 | 133900 | 60920746850 | 26700 | 26700 | 26750 | 26700 | 5394 |
| 444 | 20241210 | 133800 | 60776692700 | 26750 | 26800 | 26800 | 26700 | 4955 |
| 445 | 20241210 | 133700 | 60644166500 | 26800 | 26800 | 26800 | 26750 | 693 |
| 446 | 20241210 | 133600 | 60625596250 | 26750 | 26800 | 26800 | 26750 | 1060 |
| 447 | 20241210 | 133500 | 60597192600 | 26800 | 26750 | 26800 | 26750 | 944 |
| 448 | 20241210 | 133400 | 60571918100 | 26750 | 26700 | 26800 | 26700 | 755 |
| 449 | 20241210 | 133300 | 60551720600 | 26700 | 26700 | 26750 | 26700 | 2665 |
| 450 | 20241210 | 133200 | 60480496100 | 26750 | 26750 | 26750 | 26700 | 1048 |
| 451 | 20241210 | 133100 | 60452494850 | 26750 | 26750 | 26750 | 26700 | 538 |
| 452 | 20241210 | 133000 | 60438111300 | 26750 | 26700 | 26750 | 26700 | 2121 |
| 453 | 20241210 | 132900 | 60381456350 | 26700 | 26700 | 26750 | 26650 | 1573 |
| 454 | 20241210 | 132800 | 60339449400 | 26700 | 26650 | 26700 | 26650 | 1227 |
| 455 | 20241210 | 132700 | 60306710250 | 26700 | 26650 | 26700 | 26650 | 492 |
| 456 | 20241210 | 132600 | 60293579850 | 26650 | 26700 | 26700 | 26650 | 906 |
| 457 | 20241210 | 132500 | 60269423000 | 26700 | 26650 | 26700 | 26650 | 2428 |
| 458 | 20241210 | 132400 | 60204691200 | 26700 | 26700 | 26700 | 26650 | 345 |
| 459 | 20241210 | 132300 | 60195485750 | 26700 | 26650 | 26700 | 26650 | 850 |
| 460 | 20241210 | 132200 | 60172811200 | 26650 | 26650 | 26700 | 26650 | 1293 |
| 461 | 20241210 | 132100 | 60138334000 | 26700 | 26650 | 26700 | 26600 | 3184 |
| 462 | 20241210 | 132000 | 60053469200 | 26650 | 26650 | 26700 | 26600 | 1822 |
| 463 | 20241210 | 131900 | 60004896200 | 26700 | 26700 | 26750 | 26650 | 2030 |
| 464 | 20241210 | 131800 | 59950759600 | 26700 | 26750 | 26750 | 26700 | 1160 |
| 465 | 20241210 | 131700 | 59919765950 | 26750 | 26750 | 26750 | 26700 | 2416 |
| 466 | 20241210 | 131600 | 59855240700 | 26750 | 26750 | 26750 | 26700 | 820 |
| 467 | 20241210 | 131500 | 59833331350 | 26700 | 26700 | 26750 | 26700 | 1736 |
| 468 | 20241210 | 131400 | 59786934850 | 26700 | 26700 | 26750 | 26700 | 600 |
| 469 | 20241210 | 131300 | 59770896400 | 26750 | 26700 | 26750 | 26700 | 953 |
| 470 | 20241210 | 131200 | 59745436700 | 26750 | 26750 | 26750 | 26700 | 849 |
| 471 | 20241210 | 131100 | 59722748300 | 26750 | 26750 | 26750 | 26650 | 1482 |
| 472 | 20241210 | 131000 | 59683165050 | 26700 | 26650 | 26750 | 26650 | 1668 |
| 473 | 20241210 | 130900 | 59638668650 | 26700 | 26700 | 26700 | 26650 | 1107 |
| 474 | 20241210 | 130800 | 59609134250 | 26700 | 26700 | 26750 | 26650 | 1738 |
| 475 | 20241210 | 130700 | 59562731200 | 26700 | 26750 | 26750 | 26650 | 3471 |
| 476 | 20241210 | 130600 | 59470075000 | 26750 | 26750 | 26800 | 26700 | 2261 |
| 477 | 20241210 | 130500 | 59409583350 | 26750 | 26850 | 26850 | 26750 | 1734 |
| 478 | 20241210 | 130400 | 59363108600 | 26850 | 26850 | 26850 | 26800 | 1160 |
| 479 | 20241210 | 130300 | 59331978200 | 26850 | 26850 | 26900 | 26800 | 887 |
| 480 | 20241210 | 130200 | 59308157100 | 26900 | 26900 | 26900 | 26850 | 997 |
| 481 | 20241210 | 130100 | 59281372100 | 26900 | 26850 | 26900 | 26850 | 2160 |
| 482 | 20241210 | 130000 | 59223291200 | 26900 | 26800 | 26900 | 26700 | 9752 |
| 483 | 20241210 | 125900 | 58961801100 | 26750 | 26750 | 26800 | 26750 | 1458 |
| 484 | 20241210 | 125800 | 58922768350 | 26750 | 26800 | 26850 | 26750 | 1459 |
| 485 | 20241210 | 125700 | 58883701200 | 26800 | 26850 | 26900 | 26800 | 2037 |
| 486 | 20241210 | 125600 | 58829064650 | 26850 | 26850 | 26900 | 26850 | 534 |
| 487 | 20241210 | 125500 | 58814709400 | 26900 | 26850 | 26900 | 26800 | 1060 |
| 488 | 20241210 | 125400 | 58786242950 | 26900 | 26850 | 26900 | 26850 | 1540 |
| 489 | 20241210 | 125300 | 58744877350 | 26900 | 26900 | 26900 | 26850 | 984 |
| 490 | 20241210 | 125200 | 58718442500 | 26900 | 26950 | 26950 | 26850 | 1618 |
| 491 | 20241210 | 125100 | 58674919600 | 26950 | 26950 | 26950 | 26850 | 1752 |
| 492 | 20241210 | 125000 | 58627803650 | 26900 | 26850 | 26950 | 26800 | 3577 |
| 493 | 20241210 | 124900 | 58531610300 | 26900 | 26850 | 26900 | 26850 | 1807 |
| 494 | 20241210 | 124800 | 58483049450 | 26900 | 27000 | 27000 | 26600 | 13276 |
| 495 | 20241210 | 124700 | 58126864750 | 27000 | 26900 | 27000 | 26900 | 6038 |
| 496 | 20241210 | 124600 | 57964112700 | 26950 | 26950 | 26950 | 26900 | 2402 |
| 497 | 20241210 | 124500 | 57899426450 | 26950 | 26950 | 26950 | 26900 | 6140 |
| 498 | 20241210 | 124400 | 57734189500 | 26950 | 26950 | 26950 | 26900 | 6818 |
| 499 | 20241210 | 124300 | 57550478750 | 26950 | 26850 | 26950 | 26800 | 23328 |
| 500 | 20241210 | 124200 | 56923033350 | 26850 | 26800 | 26850 | 26750 | 3658 |
| 501 | 20241210 | 124100 | 56825001700 | 26800 | 26750 | 26800 | 26700 | 7466 |
| 502 | 20241210 | 124000 | 56625044400 | 26750 | 26700 | 26750 | 26700 | 2353 |
| 503 | 20241210 | 123900 | 56562172450 | 26700 | 26700 | 26750 | 26650 | 1488 |
| 504 | 20241210 | 123800 | 56522384750 | 26700 | 26650 | 26700 | 26600 | 3691 |
| 505 | 20241210 | 123700 | 56423898250 | 26650 | 26600 | 26650 | 26600 | 2287 |
| 506 | 20241210 | 123600 | 56363002000 | 26600 | 26600 | 26650 | 26600 | 1545 |
| 507 | 20241210 | 123500 | 56321834700 | 26650 | 26600 | 26650 | 26600 | 2091 |
| 508 | 20241210 | 123400 | 56266183400 | 26650 | 26500 | 26650 | 26500 | 5596 |
| 509 | 20241210 | 123300 | 56117492100 | 26500 | 26550 | 26550 | 26500 | 975 |
| 510 | 20241210 | 123200 | 56091625500 | 26550 | 26500 | 26550 | 26450 | 2408 |
| 511 | 20241210 | 123100 | 56027818650 | 26500 | 26450 | 26500 | 26450 | 1420 |
| 512 | 20241210 | 123000 | 55990225500 | 26450 | 26450 | 26500 | 26450 | 1488 |
| 513 | 20241210 | 122900 | 55950854400 | 26500 | 26450 | 26500 | 26400 | 758 |
| 514 | 20241210 | 122800 | 55930797050 | 26400 | 26450 | 26450 | 26400 | 666 |
| 515 | 20241210 | 122700 | 55913187500 | 26450 | 26450 | 26450 | 26400 | 1340 |
| 516 | 20241210 | 122600 | 55877747550 | 26450 | 26400 | 26450 | 26400 | 543 |
| 517 | 20241210 | 122500 | 55863392100 | 26400 | 26500 | 26500 | 26400 | 2898 |
| 518 | 20241210 | 122400 | 55786762950 | 26500 | 26450 | 26500 | 26400 | 1827 |
| 519 | 20241210 | 122300 | 55738446850 | 26450 | 26400 | 26450 | 26400 | 1325 |
| 520 | 20241210 | 122200 | 55703442350 | 26450 | 26450 | 26450 | 26400 | 903 |
| 521 | 20241210 | 122100 | 55679575800 | 26400 | 26400 | 26450 | 26400 | 2002 |
| 522 | 20241210 | 122000 | 55626704500 | 26350 | 26450 | 26450 | 26350 | 1742 |
| 523 | 20241210 | 121900 | 55580760850 | 26400 | 26400 | 26450 | 26350 | 2227 |
| 524 | 20241210 | 121800 | 55521941900 | 26400 | 26350 | 26400 | 26300 | 4040 |
| 525 | 20241210 | 121700 | 55415552100 | 26400 | 26350 | 26400 | 26350 | 753 |
| 526 | 20241210 | 121600 | 55395700950 | 26400 | 26400 | 26400 | 26350 | 1176 |
| 527 | 20241210 | 121500 | 55364695250 | 26350 | 26300 | 26400 | 26250 | 6009 |
| 528 | 20241210 | 121400 | 55206616250 | 26350 | 26300 | 26400 | 26200 | 3987 |
| 529 | 20241210 | 121300 | 55101734250 | 26300 | 26350 | 26350 | 26150 | 5383 |
| 530 | 20241210 | 121200 | 54960476100 | 26350 | 26450 | 26500 | 26100 | 33676 |
| 531 | 20241210 | 121100 | 54076367600 | 26450 | 26350 | 26450 | 26300 | 5645 |
| 532 | 20241210 | 121000 | 53927369750 | 26350 | 26450 | 26450 | 26300 | 7475 |
| 533 | 20241210 | 120900 | 53730312300 | 26450 | 26450 | 26500 | 26350 | 3208 |
| 534 | 20241210 | 120800 | 53645583600 | 26450 | 26450 | 26500 | 26400 | 7348 |
| 535 | 20241210 | 120700 | 53451428900 | 26450 | 26500 | 26550 | 26450 | 3023 |
| 536 | 20241210 | 120600 | 53371416500 | 26500 | 26600 | 26600 | 26450 | 5998 |
| 537 | 20241210 | 120500 | 53212392400 | 26600 | 26550 | 26600 | 26550 | 1345 |
| 538 | 20241210 | 120400 | 53176655650 | 26600 | 26550 | 26600 | 26500 | 1077 |
| 539 | 20241210 | 120300 | 53148048950 | 26550 | 26600 | 26650 | 26500 | 9573 |
| 540 | 20241210 | 120200 | 52893594300 | 26600 | 26550 | 26650 | 26550 | 1533 |
| 541 | 20241210 | 120100 | 52852806750 | 26600 | 26650 | 26650 | 26550 | 2410 |
| 542 | 20241210 | 120000 | 52788705050 | 26650 | 26750 | 26750 | 26550 | 5890 |
| 543 | 20241210 | 115900 | 52631844250 | 26700 | 26700 | 26750 | 26650 | 2558 |
| 544 | 20241210 | 115800 | 52563528950 | 26700 | 26650 | 26700 | 26650 | 1039 |
| 545 | 20241210 | 115700 | 52535814200 | 26700 | 26700 | 26700 | 26600 | 2475 |
| 546 | 20241210 | 115600 | 52469795900 | 26650 | 26700 | 26750 | 26650 | 2442 |
| 547 | 20241210 | 115500 | 52404554500 | 26700 | 26750 | 26750 | 26600 | 3729 |
| 548 | 20241210 | 115400 | 52304956550 | 26750 | 26800 | 26800 | 26650 | 2348 |
| 549 | 20241210 | 115300 | 52242149000 | 26800 | 26850 | 26850 | 26750 | 4105 |
| 550 | 20241210 | 115200 | 52132152750 | 26850 | 26750 | 26850 | 26750 | 3119 |
| 551 | 20241210 | 115100 | 52048502600 | 26800 | 26850 | 26850 | 26750 | 2419 |
| 552 | 20241210 | 115000 | 51983605250 | 26850 | 26750 | 26850 | 26600 | 3156 |
| 553 | 20241210 | 114900 | 51899201100 | 26700 | 26650 | 26750 | 26600 | 6780 |
| 554 | 20241210 | 114800 | 51718449200 | 26700 | 26750 | 26800 | 26700 | 3059 |
| 555 | 20241210 | 114700 | 51636643150 | 26750 | 26850 | 26850 | 26700 | 3422 |
| 556 | 20241210 | 114600 | 51544993550 | 26800 | 26900 | 26900 | 26800 | 1940 |
| 557 | 20241210 | 114500 | 51492890350 | 26800 | 26900 | 26900 | 26800 | 2624 |
| 558 | 20241210 | 114400 | 51422429250 | 26900 | 26850 | 26900 | 26850 | 2000 |
| 559 | 20241210 | 114300 | 51368715400 | 26800 | 26850 | 26900 | 26800 | 3469 |
| 560 | 20241210 | 114200 | 51275504250 | 26850 | 26900 | 26900 | 26850 | 1687 |
| 561 | 20241210 | 114100 | 51230140450 | 26900 | 26800 | 26900 | 26800 | 2369 |
| 562 | 20241210 | 114000 | 51166612750 | 26750 | 26850 | 26850 | 26650 | 8291 |
| 563 | 20241210 | 113900 | 50945001750 | 26800 | 26850 | 26850 | 26800 | 1666 |
| 564 | 20241210 | 113800 | 50900281300 | 26850 | 26850 | 26850 | 26800 | 1951 |
| 565 | 20241210 | 113700 | 50847918200 | 26800 | 26800 | 26850 | 26750 | 9063 |
| 566 | 20241210 | 113600 | 50604675850 | 26800 | 26800 | 26850 | 26700 | 6231 |
| 567 | 20241210 | 113500 | 50437781950 | 26750 | 26750 | 26800 | 26700 | 3226 |
| 568 | 20241210 | 113400 | 50351416050 | 26800 | 26700 | 26800 | 26700 | 4149 |
| 569 | 20241210 | 113300 | 50240471150 | 26700 | 26750 | 26800 | 26650 | 5891 |
| 570 | 20241210 | 113200 | 50083170550 | 26700 | 26800 | 26800 | 26700 | 10433 |
| 571 | 20241210 | 113100 | 49804023700 | 26800 | 26850 | 26850 | 26750 | 4305 |
| 572 | 20241210 | 113000 | 49688603950 | 26850 | 26900 | 26900 | 26750 | 2981 |
| 573 | 20241210 | 112900 | 49608539400 | 26900 | 26850 | 26900 | 26850 | 1756 |
| 574 | 20241210 | 112800 | 49561338950 | 26850 | 26800 | 26850 | 26750 | 2256 |
| 575 | 20241210 | 112700 | 49500815500 | 26800 | 26850 | 26850 | 26750 | 3140 |
| 576 | 20241210 | 112600 | 49416724950 | 26850 | 26850 | 26900 | 26750 | 12949 |
| 577 | 20241210 | 112500 | 49069010550 | 26850 | 26950 | 26950 | 26850 | 4434 |
| 578 | 20241210 | 112400 | 48949769050 | 26900 | 26950 | 26950 | 26850 | 3521 |
| 579 | 20241210 | 112300 | 48854980550 | 26950 | 26850 | 26950 | 26800 | 18109 |
| 580 | 20241210 | 112200 | 48368026350 | 26850 | 26750 | 26900 | 26750 | 16879 |
| 581 | 20241210 | 112100 | 47915419750 | 26800 | 26800 | 26850 | 26750 | 4838 |
| 582 | 20241210 | 112000 | 47785712650 | 26850 | 26850 | 26850 | 26750 | 5780 |
| 583 | 20241210 | 111900 | 47630759050 | 26800 | 26750 | 26850 | 26700 | 6769 |
| 584 | 20241210 | 111800 | 47449404500 | 26800 | 26700 | 26800 | 26700 | 1753 |
| 585 | 20241210 | 111700 | 47402507000 | 26700 | 26750 | 26750 | 26700 | 2514 |
| 586 | 20241210 | 111600 | 47335296200 | 26750 | 26750 | 26750 | 26700 | 2122 |
| 587 | 20241210 | 111500 | 47278585900 | 26750 | 26800 | 26800 | 26600 | 5908 |
| 588 | 20241210 | 111400 | 47120883800 | 26800 | 26700 | 26800 | 26700 | 2905 |
| 589 | 20241210 | 111300 | 47043113100 | 26750 | 26750 | 26750 | 26700 | 1910 |
| 590 | 20241210 | 111200 | 46992027650 | 26750 | 26650 | 26800 | 26600 | 16255 |
| 591 | 20241210 | 111100 | 46557354450 | 26650 | 26600 | 26700 | 26600 | 2512 |
| 592 | 20241210 | 111000 | 46490372800 | 26600 | 26700 | 26750 | 26550 | 12872 |
| 593 | 20241210 | 110900 | 46146908350 | 26700 | 26600 | 26700 | 26550 | 7224 |
| 594 | 20241210 | 110800 | 45954564850 | 26600 | 26550 | 26600 | 26550 | 2833 |
| 595 | 20241210 | 110700 | 45879277300 | 26600 | 26550 | 26600 | 26550 | 1527 |
| 596 | 20241210 | 110600 | 45838701850 | 26550 | 26500 | 26600 | 26450 | 7197 |
| 597 | 20241210 | 110500 | 45647572500 | 26500 | 26500 | 26600 | 26450 | 4365 |
| 598 | 20241210 | 110400 | 45531832450 | 26550 | 26550 | 26550 | 26500 | 3245 |
| 599 | 20241210 | 110300 | 45445700950 | 26550 | 26500 | 26550 | 26450 | 2955 |
| 600 | 20241210 | 110200 | 45367439900 | 26500 | 26400 | 26500 | 26350 | 5742 |
| 601 | 20241210 | 110100 | 45215608400 | 26350 | 26500 | 26500 | 26300 | 6695 |
| 602 | 20241210 | 110000 | 45038896450 | 26450 | 26500 | 26550 | 26400 | 5478 |
| 603 | 20241210 | 105900 | 44893934350 | 26550 | 26550 | 26600 | 26450 | 3953 |
| 604 | 20241210 | 105800 | 44788966850 | 26450 | 26700 | 26700 | 26350 | 38476 |
| 605 | 20241210 | 105700 | 43767226000 | 26750 | 26850 | 26850 | 26700 | 7490 |
| 606 | 20241210 | 105600 | 43566924350 | 26850 | 26850 | 26850 | 26750 | 4452 |
| 607 | 20241210 | 105500 | 43447531700 | 26750 | 26950 | 26950 | 26750 | 8969 |
| 608 | 20241210 | 105400 | 43206587150 | 26950 | 26900 | 26950 | 26850 | 18268 |
| 609 | 20241210 | 105300 | 42714750500 | 26900 | 26900 | 26900 | 26850 | 5781 |
| 610 | 20241210 | 105200 | 42559342750 | 26900 | 26800 | 26900 | 26800 | 4483 |
| 611 | 20241210 | 105100 | 42438991000 | 26800 | 26750 | 26850 | 26700 | 3703 |
| 612 | 20241210 | 105000 | 42339816600 | 26750 | 26800 | 26800 | 26750 | 4142 |
| 613 | 20241210 | 104900 | 42228922850 | 26750 | 26850 | 26850 | 26700 | 14485 |
| 614 | 20241210 | 104800 | 41841198700 | 26850 | 26900 | 26900 | 26800 | 14555 |
| 615 | 20241210 | 104700 | 41450172900 | 26900 | 26900 | 26900 | 26800 | 14527 |
| 616 | 20241210 | 104600 | 41059771150 | 26850 | 26700 | 26900 | 26700 | 21936 |
| 617 | 20241210 | 104500 | 40471462150 | 26750 | 26700 | 26750 | 26700 | 2266 |
| 618 | 20241210 | 104400 | 40410915750 | 26700 | 26750 | 26750 | 26700 | 2005 |
| 619 | 20241210 | 104300 | 40357340300 | 26750 | 26750 | 26750 | 26650 | 6653 |
| 620 | 20241210 | 104200 | 40179657500 | 26750 | 26700 | 26750 | 26600 | 12783 |
| 621 | 20241210 | 104100 | 39838679000 | 26750 | 26700 | 26750 | 26650 | 6079 |
| 622 | 20241210 | 104000 | 39676353700 | 26700 | 26700 | 26750 | 26650 | 3700 |
| 623 | 20241210 | 103900 | 39577621900 | 26700 | 26700 | 26750 | 26650 | 3999 |
| 624 | 20241210 | 103800 | 39470726900 | 26700 | 26550 | 26750 | 26550 | 11700 |
| 625 | 20241210 | 103700 | 39158404450 | 26600 | 26650 | 26700 | 26600 | 6175 |
| 626 | 20241210 | 103600 | 38993960100 | 26700 | 26650 | 26700 | 26600 | 4926 |
| 627 | 20241210 | 103500 | 38862686500 | 26650 | 26700 | 26700 | 26600 | 7396 |
| 628 | 20241210 | 103400 | 38665696500 | 26700 | 26650 | 26700 | 26600 | 4941 |
| 629 | 20241210 | 103300 | 38534030300 | 26650 | 26650 | 26700 | 26600 | 4900 |
| 630 | 20241210 | 103200 | 38403477450 | 26650 | 26500 | 26650 | 26450 | 11485 |
| 631 | 20241210 | 103100 | 38098278000 | 26550 | 26450 | 26550 | 26350 | 7335 |
| 632 | 20241210 | 103000 | 37904531350 | 26450 | 26600 | 26600 | 26450 | 10168 |
| 633 | 20241210 | 102900 | 37634794750 | 26550 | 26550 | 26600 | 26500 | 13844 |
| 634 | 20241210 | 102800 | 37266798350 | 26550 | 26550 | 26550 | 26500 | 6042 |
| 635 | 20241210 | 102700 | 37106540300 | 26500 | 26550 | 26550 | 26500 | 1905 |
| 636 | 20241210 | 102600 | 37056022050 | 26550 | 26450 | 26550 | 26400 | 5917 |
| 637 | 20241210 | 102500 | 36899369200 | 26450 | 26500 | 26500 | 26400 | 4514 |
| 638 | 20241210 | 102400 | 36779964350 | 26550 | 26600 | 26600 | 26450 | 6456 |
| 639 | 20241210 | 102300 | 36608663850 | 26550 | 26500 | 26600 | 26500 | 3287 |
| 640 | 20241210 | 102200 | 36521340500 | 26550 | 26450 | 26550 | 26400 | 4188 |
| 641 | 20241210 | 102100 | 36410397750 | 26450 | 26550 | 26600 | 26400 | 7794 |
| 642 | 20241210 | 102000 | 36203916750 | 26550 | 26550 | 26550 | 26500 | 13437 |
| 643 | 20241210 | 101900 | 35847556800 | 26550 | 26500 | 26550 | 26400 | 4547 |
| 644 | 20241210 | 101800 | 35727158950 | 26500 | 26350 | 26550 | 26300 | 21718 |
| 645 | 20241210 | 101700 | 35152423700 | 26300 | 26300 | 26350 | 26250 | 2747 |
| 646 | 20241210 | 101600 | 35080168250 | 26300 | 26300 | 26350 | 26200 | 7051 |
| 647 | 20241210 | 101500 | 34894954750 | 26250 | 26350 | 26400 | 26200 | 13156 |
| 648 | 20241210 | 101400 | 34549464000 | 26350 | 26250 | 26350 | 26200 | 11971 |
| 649 | 20241210 | 101300 | 34234509350 | 26250 | 26450 | 26500 | 26250 | 19749 |
| 650 | 20241210 | 101200 | 33713673400 | 26500 | 26500 | 26550 | 26450 | 10416 |
| 651 | 20241210 | 101100 | 33437454200 | 26500 | 26500 | 26550 | 26400 | 9928 |
| 652 | 20241210 | 101000 | 33174518150 | 26400 | 26450 | 26600 | 26400 | 30580 |
| 653 | 20241210 | 100900 | 32363967600 | 26400 | 26400 | 26550 | 26350 | 28374 |
| 654 | 20241210 | 100800 | 31613516750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 655 | 20241210 | 100700 | 31613516750 | 26350 | 26200 | 26350 | 26100 | 34468 |
| 656 | 20241210 | 100600 | 30708359700 | 26200 | 26200 | 26200 | 26150 | 5108 |
| 657 | 20241210 | 100500 | 30574622500 | 26150 | 26250 | 26300 | 26150 | 19925 |
| 658 | 20241210 | 100400 | 30052308900 | 26250 | 26200 | 26300 | 26150 | 27401 |
| 659 | 20241210 | 100300 | 29333076150 | 26200 | 26050 | 26200 | 26000 | 44217 |
| 660 | 20241210 | 100200 | 28177559000 | 26050 | 25950 | 26050 | 25900 | 22900 |
| 661 | 20241210 | 100100 | 27582520300 | 25950 | 25800 | 25950 | 25800 | 10847 |
| 662 | 20241210 | 100000 | 27301826250 | 25850 | 25750 | 25850 | 25750 | 5635 |
| 663 | 20241210 | 095900 | 27156414200 | 25800 | 25850 | 25900 | 25750 | 13767 |
| 664 | 20241210 | 095800 | 26801222050 | 25800 | 25850 | 25900 | 25800 | 13781 |
| 665 | 20241210 | 095700 | 26445269900 | 25850 | 25750 | 25850 | 25700 | 21051 |
| 666 | 20241210 | 095600 | 25902117800 | 25750 | 25600 | 25800 | 25550 | 51302 |
| 667 | 20241210 | 095500 | 24584396900 | 25550 | 25550 | 25600 | 25500 | 15411 |
| 668 | 20241210 | 095400 | 24190765000 | 25550 | 25550 | 25550 | 25450 | 18373 |
| 669 | 20241210 | 095300 | 23722107650 | 25550 | 25500 | 25550 | 25450 | 19187 |
| 670 | 20241210 | 095200 | 23232413600 | 25500 | 25300 | 25500 | 25300 | 58989 |
| 671 | 20241210 | 095100 | 21730775100 | 25350 | 25350 | 25400 | 25300 | 15655 |
| 672 | 20241210 | 095000 | 21333934000 | 25350 | 25250 | 25350 | 25200 | 11964 |
| 673 | 20241210 | 094900 | 21031332950 | 25250 | 25250 | 25300 | 25200 | 4056 |
| 674 | 20241210 | 094800 | 20928938450 | 25300 | 25250 | 25300 | 25200 | 3265 |
| 675 | 20241210 | 094700 | 20846495950 | 25250 | 25150 | 25300 | 25150 | 14853 |
| 676 | 20241210 | 094600 | 20472075900 | 25150 | 25150 | 25200 | 25100 | 1822 |
| 677 | 20241210 | 094500 | 20426275550 | 25100 | 25250 | 25250 | 25100 | 5671 |
| 678 | 20241210 | 094400 | 20283441800 | 25200 | 25300 | 25300 | 25200 | 4254 |
| 679 | 20241210 | 094300 | 20175948300 | 25300 | 25300 | 25300 | 25250 | 14690 |
| 680 | 20241210 | 094200 | 19804377950 | 25250 | 25150 | 25300 | 25150 | 8306 |
| 681 | 20241210 | 094100 | 19594870250 | 25150 | 25100 | 25200 | 25100 | 3605 |
| 682 | 20241210 | 094000 | 19504325400 | 25100 | 25200 | 25250 | 25100 | 3613 |
| 683 | 20241210 | 093900 | 19413360800 | 25250 | 25150 | 25250 | 25150 | 7276 |
| 684 | 20241210 | 093800 | 19230260600 | 25200 | 25200 | 25200 | 25150 | 886 |
| 685 | 20241210 | 093700 | 19207942950 | 25150 | 25100 | 25300 | 25100 | 16260 |
| 686 | 20241210 | 093600 | 18797843600 | 25100 | 25100 | 25150 | 25100 | 1150 |
| 687 | 20241210 | 093500 | 18768965400 | 25150 | 25150 | 25200 | 25050 | 5368 |
| 688 | 20241210 | 093400 | 18634088450 | 25200 | 25100 | 25200 | 25100 | 4618 |
| 689 | 20241210 | 093300 | 18517907600 | 25100 | 25100 | 25200 | 25100 | 9520 |
| 690 | 20241210 | 093200 | 18278786150 | 25150 | 25150 | 25200 | 25100 | 3675 |
| 691 | 20241210 | 093100 | 18186369600 | 25200 | 25150 | 25200 | 25100 | 1807 |
| 692 | 20241210 | 093000 | 18140919850 | 25150 | 25100 | 25150 | 25100 | 5127 |
| 693 | 20241210 | 092900 | 18012102850 | 25100 | 25150 | 25150 | 25050 | 3947 |
| 694 | 20241210 | 092800 | 17913029300 | 25150 | 25150 | 25250 | 25100 | 6134 |
| 695 | 20241210 | 092700 | 17758662050 | 25150 | 25050 | 25200 | 25000 | 8991 |
| 696 | 20241210 | 092600 | 17532886200 | 25050 | 25150 | 25150 | 24950 | 22083 |
| 697 | 20241210 | 092500 | 16979678450 | 25150 | 25200 | 25250 | 25100 | 8366 |
| 698 | 20241210 | 092400 | 16768967000 | 25150 | 25150 | 25250 | 25050 | 23148 |
| 699 | 20241210 | 092300 | 16185876100 | 25150 | 25100 | 25150 | 25100 | 6355 |
| 700 | 20241210 | 092200 | 16026126750 | 25200 | 25050 | 25200 | 25000 | 16744 |
| 701 | 20241210 | 092100 | 15605406300 | 25000 | 25000 | 25150 | 24950 | 14454 |
| 702 | 20241210 | 092000 | 15243862800 | 25000 | 25350 | 25350 | 24900 | 55290 |
| 703 | 20241210 | 091900 | 13858334450 | 25350 | 25200 | 25350 | 25150 | 17625 |
| 704 | 20241210 | 091800 | 13412561750 | 25200 | 25300 | 25350 | 25100 | 35031 |
| 705 | 20241210 | 091700 | 12527120250 | 25250 | 25200 | 25300 | 25150 | 18974 |
| 706 | 20241210 | 091600 | 12048091650 | 25200 | 25100 | 25200 | 25050 | 15015 |
| 707 | 20241210 | 091500 | 11671022900 | 25100 | 25100 | 25150 | 25000 | 9568 |
| 708 | 20241210 | 091400 | 11431154800 | 25050 | 25050 | 25100 | 24950 | 10928 |
| 709 | 20241210 | 091300 | 11157699400 | 25050 | 25050 | 25050 | 25000 | 8660 |
| 710 | 20241210 | 091200 | 10940901300 | 25050 | 25100 | 25200 | 25000 | 12598 |
| 711 | 20241210 | 091100 | 10624842150 | 25100 | 25000 | 25200 | 25000 | 19661 |
| 712 | 20241210 | 091000 | 10130582800 | 25050 | 25100 | 25150 | 25000 | 15565 |
| 713 | 20241210 | 090900 | 9740359150 | 25000 | 25250 | 25250 | 25000 | 36347 |
| 714 | 20241210 | 090800 | 8829218400 | 25250 | 25350 | 25400 | 25200 | 28416 |
| 715 | 20241210 | 090700 | 8110431900 | 25350 | 25000 | 25350 | 25000 | 59473 |
| 716 | 20241210 | 090600 | 6614279500 | 25050 | 25000 | 25100 | 24900 | 40644 |
| 717 | 20241210 | 090500 | 5597398550 | 25000 | 24700 | 25000 | 24600 | 61791 |
| 718 | 20241210 | 090400 | 4066674200 | 24700 | 24650 | 24750 | 24600 | 18404 |
| 719 | 20241210 | 090300 | 3612461000 | 24650 | 24550 | 24650 | 24550 | 16472 |
| 720 | 20241210 | 090200 | 3207119550 | 24550 | 24450 | 24600 | 24450 | 42378 |
| 721 | 20241210 | 090100 | 2166742550 | 24450 | 24400 | 24500 | 24300 | 26026 |
| 722 | 20241210 | 090000 | 1531404950 | 24400 | 24000 | 24450 | 24000 | 60814 |