39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241216 | 205800 | 34460000550 | 30300 | 30300 | 30300 | 30300 | 15366 |
| 3 | 20241216 | 205700 | 34460000550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 4 | 20241216 | 205600 | 34460000550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 5 | 20241216 | 205500 | 34460000550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 6 | 20241216 | 205400 | 34460000550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 7 | 20241216 | 205300 | 34460000550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 8 | 20241216 | 205200 | 34460000550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 9 | 20241216 | 205100 | 34460000550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 10 | 20241216 | 205000 | 34460000550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 11 | 20241216 | 204900 | 34460000550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 12 | 20241216 | 204800 | 34460000550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 13 | 20241216 | 204700 | 34460000550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 14 | 20241216 | 204600 | 34460000550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 15 | 20241216 | 204500 | 34460000550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 16 | 20241216 | 204400 | 34460000550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 17 | 20241216 | 204300 | 34460000550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 18 | 20241216 | 204200 | 34460000550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 19 | 20241216 | 204100 | 34460000550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 20 | 20241216 | 204000 | 34460000550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 21 | 20241216 | 203900 | 34460000550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 22 | 20241216 | 203800 | 34460000550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 23 | 20241216 | 203700 | 34460000550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 24 | 20241216 | 203600 | 34460000550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 25 | 20241216 | 203500 | 34460000550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 26 | 20241216 | 203400 | 34460000550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 27 | 20241216 | 203300 | 34460000550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 28 | 20241216 | 203200 | 34460000550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 29 | 20241216 | 203100 | 34460000550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 30 | 20241216 | 203000 | 34460000550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 31 | 20241216 | 202900 | 34460000550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 32 | 20241216 | 202800 | 34460000550 | 30300 | 30300 | 30300 | 30300 | 15366 |
| 33 | 20241216 | 202700 | 34460000550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 34 | 20241216 | 202600 | 34460000550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 35 | 20241216 | 202500 | 34460000550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 36 | 20241216 | 202400 | 34460000550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 37 | 20241216 | 202300 | 34460000550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 38 | 20241216 | 202200 | 34460000550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 39 | 20241216 | 202100 | 34460000550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 40 | 20241216 | 202000 | 34460000550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 41 | 20241216 | 201900 | 34460000550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 42 | 20241216 | 201800 | 34460000550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 43 | 20241216 | 201700 | 34460000550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 44 | 20241216 | 201600 | 34460000550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 45 | 20241216 | 201500 | 34460000550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 46 | 20241216 | 201400 | 34460000550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 47 | 20241216 | 201300 | 34460000550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 48 | 20241216 | 201200 | 34460000550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 49 | 20241216 | 201100 | 34460000550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 50 | 20241216 | 201000 | 34460000550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 51 | 20241216 | 200900 | 34460000550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 52 | 20241216 | 200800 | 34460000550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 53 | 20241216 | 200700 | 34460000550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 54 | 20241216 | 200600 | 34460000550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 55 | 20241216 | 200500 | 34460000550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 56 | 20241216 | 200400 | 34460000550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 57 | 20241216 | 200300 | 34460000550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 58 | 20241216 | 200200 | 34460000550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 59 | 20241216 | 200100 | 34460000550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 60 | 20241216 | 200000 | 34460000550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 61 | 20241216 | 195900 | 34460000550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 62 | 20241216 | 195800 | 34460000550 | 30300 | 30300 | 30300 | 30300 | 15366 |
| 63 | 20241216 | 195700 | 34460000550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 64 | 20241216 | 195600 | 34460000550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 65 | 20241216 | 195500 | 34460000550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 66 | 20241216 | 195400 | 34460000550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 67 | 20241216 | 195300 | 34460000550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 68 | 20241216 | 195200 | 34460000550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 69 | 20241216 | 195100 | 34460000550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 70 | 20241216 | 195000 | 34460000550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 71 | 20241216 | 194900 | 34460000550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 72 | 20241216 | 194800 | 34460000550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 73 | 20241216 | 194700 | 34460000550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 74 | 20241216 | 194600 | 34460000550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 75 | 20241216 | 194500 | 34460000550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 76 | 20241216 | 194400 | 34460000550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 77 | 20241216 | 194300 | 34460000550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 78 | 20241216 | 194200 | 34460000550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 79 | 20241216 | 194100 | 34460000550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 80 | 20241216 | 194000 | 34460000550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 81 | 20241216 | 193900 | 34460000550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 82 | 20241216 | 193800 | 34460000550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 83 | 20241216 | 193700 | 34460000550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 84 | 20241216 | 193600 | 34460000550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 85 | 20241216 | 193500 | 34460000550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 86 | 20241216 | 193400 | 34460000550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 87 | 20241216 | 193300 | 34460000550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 88 | 20241216 | 193200 | 34460000550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 89 | 20241216 | 193100 | 34460000550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 90 | 20241216 | 193000 | 34460000550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 91 | 20241216 | 192900 | 34460000550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 92 | 20241216 | 192800 | 34460000550 | 30300 | 30300 | 30300 | 30300 | 15366 |
| 93 | 20241216 | 192700 | 34460000550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 94 | 20241216 | 192600 | 34460000550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 95 | 20241216 | 192500 | 34460000550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 96 | 20241216 | 192400 | 34460000550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 97 | 20241216 | 192300 | 34460000550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 98 | 20241216 | 192200 | 34460000550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 99 | 20241216 | 192100 | 34460000550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 100 | 20241216 | 192000 | 34460000550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 101 | 20241216 | 191900 | 34460000550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 102 | 20241216 | 191800 | 34460000550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 103 | 20241216 | 191700 | 34460000550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 104 | 20241216 | 191600 | 34460000550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 105 | 20241216 | 191500 | 34460000550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 106 | 20241216 | 191400 | 34460000550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 107 | 20241216 | 191300 | 34460000550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 108 | 20241216 | 191200 | 34460000550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 109 | 20241216 | 191100 | 34460000550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 110 | 20241216 | 191000 | 34460000550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 111 | 20241216 | 190900 | 34460000550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 112 | 20241216 | 190800 | 34460000550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 113 | 20241216 | 190700 | 34460000550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 114 | 20241216 | 190600 | 34460000550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 115 | 20241216 | 190500 | 34460000550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 116 | 20241216 | 190400 | 34460000550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 117 | 20241216 | 190300 | 34460000550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 118 | 20241216 | 190200 | 34460000550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 119 | 20241216 | 190100 | 34460000550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 120 | 20241216 | 190000 | 34460000550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 121 | 20241216 | 185900 | 34460000550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 122 | 20241216 | 185800 | 34460000550 | 30300 | 30300 | 30300 | 30300 | 15366 |
| 123 | 20241216 | 185700 | 34460000550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 124 | 20241216 | 185600 | 34460000550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 125 | 20241216 | 185500 | 34460000550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 126 | 20241216 | 185400 | 34460000550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 127 | 20241216 | 185300 | 34460000550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 128 | 20241216 | 185200 | 34460000550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 129 | 20241216 | 185100 | 34460000550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 130 | 20241216 | 185000 | 34460000550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 131 | 20241216 | 184900 | 34460000550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 132 | 20241216 | 184800 | 34460000550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 133 | 20241216 | 184700 | 34460000550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 134 | 20241216 | 184600 | 34460000550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 135 | 20241216 | 184500 | 34460000550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 136 | 20241216 | 184400 | 34460000550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 137 | 20241216 | 184300 | 34460000550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 138 | 20241216 | 184200 | 34460000550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 139 | 20241216 | 184100 | 34460000550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 140 | 20241216 | 184000 | 34460000550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 141 | 20241216 | 183900 | 34460000550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 142 | 20241216 | 183800 | 34460000550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 143 | 20241216 | 183700 | 34460000550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 144 | 20241216 | 183600 | 34460000550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 145 | 20241216 | 183500 | 34460000550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 146 | 20241216 | 183400 | 34460000550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 147 | 20241216 | 183300 | 34460000550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 148 | 20241216 | 183200 | 34460000550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 149 | 20241216 | 183100 | 34460000550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 150 | 20241216 | 183000 | 34460000550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 151 | 20241216 | 182900 | 34460000550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 152 | 20241216 | 182800 | 34460000550 | 30300 | 30300 | 30300 | 30300 | 15366 |
| 153 | 20241216 | 182700 | 34460000550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 154 | 20241216 | 182600 | 34460000550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 155 | 20241216 | 182500 | 34460000550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 156 | 20241216 | 182400 | 34460000550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 157 | 20241216 | 182300 | 34460000550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 158 | 20241216 | 182200 | 34460000550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 159 | 20241216 | 182100 | 34460000550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 160 | 20241216 | 182000 | 34460000550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 161 | 20241216 | 181900 | 34460000550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 162 | 20241216 | 181800 | 34460000550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 163 | 20241216 | 181700 | 34460000550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 164 | 20241216 | 181600 | 34460000550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 165 | 20241216 | 181500 | 34460000550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 166 | 20241216 | 181400 | 34460000550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 167 | 20241216 | 181300 | 34460000550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 168 | 20241216 | 181200 | 34460000550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 169 | 20241216 | 181100 | 34460000550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 170 | 20241216 | 181000 | 34460000550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 171 | 20241216 | 180900 | 34460000550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 172 | 20241216 | 180800 | 34460000550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 173 | 20241216 | 180700 | 34460000550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 174 | 20241216 | 180600 | 34460000550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 175 | 20241216 | 180500 | 34460000550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 176 | 20241216 | 180400 | 34460000550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 177 | 20241216 | 180300 | 34460000550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 178 | 20241216 | 180200 | 34460000550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 179 | 20241216 | 180100 | 34460000550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 180 | 20241216 | 180000 | 34460000550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 181 | 20241216 | 175900 | 34460000550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 182 | 20241216 | 175800 | 34460000550 | 30300 | 30300 | 30300 | 30300 | 15366 |
| 183 | 20241216 | 175700 | 34460000550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 184 | 20241216 | 175600 | 34460000550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 185 | 20241216 | 175500 | 34460000550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 186 | 20241216 | 175400 | 34460000550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 187 | 20241216 | 175300 | 34460000550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 188 | 20241216 | 175200 | 34460000550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 189 | 20241216 | 175100 | 34460000550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 190 | 20241216 | 175000 | 34460000550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 191 | 20241216 | 174900 | 34460000550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 192 | 20241216 | 174800 | 34460000550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 193 | 20241216 | 174700 | 34460000550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 194 | 20241216 | 174600 | 34460000550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 195 | 20241216 | 174500 | 34460000550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 196 | 20241216 | 174400 | 34460000550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 197 | 20241216 | 174300 | 34460000550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 198 | 20241216 | 174200 | 34460000550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 199 | 20241216 | 174100 | 34460000550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 200 | 20241216 | 174000 | 34460000550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 201 | 20241216 | 173900 | 34460000550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 202 | 20241216 | 173800 | 34460000550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 203 | 20241216 | 173700 | 34460000550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 204 | 20241216 | 173600 | 34460000550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 205 | 20241216 | 173500 | 34460000550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 206 | 20241216 | 173400 | 34460000550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 207 | 20241216 | 173300 | 34460000550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 208 | 20241216 | 173200 | 34460000550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 209 | 20241216 | 173100 | 34460000550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 210 | 20241216 | 173000 | 34460000550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 211 | 20241216 | 172900 | 34460000550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 212 | 20241216 | 172800 | 34460000550 | 30300 | 30300 | 30300 | 30300 | 15366 |
| 213 | 20241216 | 172700 | 34460000550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 214 | 20241216 | 172600 | 34460000550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 215 | 20241216 | 172500 | 34460000550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 216 | 20241216 | 172400 | 34460000550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 217 | 20241216 | 172300 | 34460000550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 218 | 20241216 | 172200 | 34460000550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 219 | 20241216 | 172100 | 34460000550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 220 | 20241216 | 172000 | 34460000550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 221 | 20241216 | 171900 | 34460000550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 222 | 20241216 | 171800 | 34460000550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 223 | 20241216 | 171700 | 34460000550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 224 | 20241216 | 171600 | 34460000550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 225 | 20241216 | 171500 | 34460000550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 226 | 20241216 | 171400 | 34460000550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 227 | 20241216 | 171300 | 34460000550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 228 | 20241216 | 171200 | 34460000550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 229 | 20241216 | 171100 | 34460000550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 230 | 20241216 | 171000 | 34460000550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 231 | 20241216 | 170900 | 34460000550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 232 | 20241216 | 170800 | 34460000550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 233 | 20241216 | 170700 | 34460000550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 234 | 20241216 | 170600 | 34460000550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 235 | 20241216 | 170500 | 34460000550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 236 | 20241216 | 170400 | 34460000550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 237 | 20241216 | 170300 | 34460000550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 238 | 20241216 | 170200 | 34460000550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 239 | 20241216 | 170100 | 34460000550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 240 | 20241216 | 170000 | 34460000550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 241 | 20241216 | 165900 | 34460000550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 242 | 20241216 | 165800 | 34460000550 | 30300 | 30300 | 30300 | 30300 | 15366 |
| 243 | 20241216 | 165700 | 34460000550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 244 | 20241216 | 165600 | 34460000550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 245 | 20241216 | 165500 | 34460000550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 246 | 20241216 | 165400 | 34460000550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 247 | 20241216 | 165300 | 34460000550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 248 | 20241216 | 165200 | 34460000550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 249 | 20241216 | 165100 | 34460000550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 250 | 20241216 | 165000 | 34460000550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 251 | 20241216 | 164900 | 34460000550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 252 | 20241216 | 164800 | 34460000550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 253 | 20241216 | 164700 | 34460000550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 254 | 20241216 | 164600 | 34460000550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 255 | 20241216 | 164500 | 34460000550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 256 | 20241216 | 164400 | 34460000550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 257 | 20241216 | 164300 | 34460000550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 258 | 20241216 | 164200 | 34460000550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 259 | 20241216 | 164100 | 34460000550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 260 | 20241216 | 164000 | 34460000550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 261 | 20241216 | 163900 | 34460000550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 262 | 20241216 | 163800 | 34460000550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 263 | 20241216 | 163700 | 34460000550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 264 | 20241216 | 163600 | 34460000550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 265 | 20241216 | 163500 | 34460000550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 266 | 20241216 | 163400 | 34460000550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 267 | 20241216 | 163300 | 34460000550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 268 | 20241216 | 163200 | 34460000550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 269 | 20241216 | 163100 | 34460000550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 270 | 20241216 | 163000 | 34460000550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 271 | 20241216 | 162900 | 34460000550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 272 | 20241216 | 162800 | 34460000550 | 30300 | 30300 | 30300 | 30300 | 15366 |
| 273 | 20241216 | 162700 | 34460000550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 274 | 20241216 | 162600 | 34460000550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 275 | 20241216 | 162500 | 34460000550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 276 | 20241216 | 162400 | 34460000550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 277 | 20241216 | 162300 | 34460000550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 278 | 20241216 | 162200 | 34460000550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 279 | 20241216 | 162100 | 34460000550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 280 | 20241216 | 162000 | 34460000550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 281 | 20241216 | 161900 | 34460000550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 282 | 20241216 | 161800 | 34460000550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 283 | 20241216 | 161700 | 34460000550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 284 | 20241216 | 161600 | 34460000550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 285 | 20241216 | 161500 | 34460000550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 286 | 20241216 | 161400 | 34460000550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 287 | 20241216 | 161300 | 34460000550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 288 | 20241216 | 161200 | 34460000550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 289 | 20241216 | 161100 | 34460000550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 290 | 20241216 | 161000 | 34460000550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 291 | 20241216 | 160900 | 34460000550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 292 | 20241216 | 160800 | 34460000550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 293 | 20241216 | 160700 | 34460000550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 294 | 20241216 | 160600 | 34460000550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 295 | 20241216 | 160500 | 34460000550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 296 | 20241216 | 160400 | 34460000550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 297 | 20241216 | 160300 | 34460000550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 298 | 20241216 | 160200 | 34460000550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 299 | 20241216 | 160100 | 34460000550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 300 | 20241216 | 160000 | 34460000550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 301 | 20241216 | 155900 | 34460000550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 302 | 20241216 | 155800 | 34460000550 | 30300 | 30300 | 30300 | 30300 | 15366 |
| 303 | 20241216 | 155700 | 34460000550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 304 | 20241216 | 155600 | 34460000550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 305 | 20241216 | 155500 | 34460000550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 306 | 20241216 | 155400 | 34460000550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 307 | 20241216 | 155300 | 34460000550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 308 | 20241216 | 155200 | 34460000550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 309 | 20241216 | 155100 | 34460000550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 310 | 20241216 | 155000 | 34460000550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 311 | 20241216 | 154900 | 34460000550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 312 | 20241216 | 154800 | 34460000550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 313 | 20241216 | 154700 | 34460000550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 314 | 20241216 | 154600 | 34460000550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 315 | 20241216 | 154500 | 34460000550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 316 | 20241216 | 154400 | 34460000550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 317 | 20241216 | 154300 | 34460000550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 318 | 20241216 | 154200 | 34460000550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 319 | 20241216 | 154100 | 34460000550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 320 | 20241216 | 154000 | 34460000550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 321 | 20241216 | 153900 | 34460000550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 322 | 20241216 | 153800 | 34460000550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 323 | 20241216 | 153700 | 34460000550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 324 | 20241216 | 153600 | 34460000550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 325 | 20241216 | 153500 | 34460000550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 326 | 20241216 | 153400 | 34460000550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 327 | 20241216 | 153300 | 34460000550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 328 | 20241216 | 153200 | 34460000550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 329 | 20241216 | 153100 | 34460000550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 330 | 20241216 | 153000 | 34460000550 | 30300 | 30300 | 30300 | 30300 | 15366 |
| 331 | 20241216 | 152900 | 33994410750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 332 | 20241216 | 152800 | 33994410750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 333 | 20241216 | 152700 | 33994410750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 334 | 20241216 | 152600 | 33994410750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 335 | 20241216 | 152500 | 33994410750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 336 | 20241216 | 152400 | 33994410750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 337 | 20241216 | 152300 | 33994410750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 338 | 20241216 | 152200 | 33994410750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 339 | 20241216 | 152100 | 33994410750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 340 | 20241216 | 152000 | 33994410750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 341 | 20241216 | 151900 | 33994410750 | 30300 | 30400 | 30450 | 30300 | 4415 |
| 342 | 20241216 | 151800 | 33860250750 | 30400 | 30350 | 30450 | 30350 | 4938 |
| 343 | 20241216 | 151700 | 33710060050 | 30400 | 30400 | 30400 | 30350 | 3368 |
| 344 | 20241216 | 151600 | 33607749500 | 30350 | 30350 | 30400 | 30300 | 4345 |
| 345 | 20241216 | 151500 | 33475892250 | 30350 | 30350 | 30350 | 30250 | 4847 |
| 346 | 20241216 | 151400 | 33328960700 | 30350 | 30250 | 30350 | 30250 | 3229 |
| 347 | 20241216 | 151300 | 33231066850 | 30250 | 30250 | 30300 | 30250 | 3367 |
| 348 | 20241216 | 151200 | 33129179300 | 30250 | 30250 | 30300 | 30250 | 686 |
| 349 | 20241216 | 151100 | 33108410300 | 30300 | 30250 | 30300 | 30250 | 2194 |
| 350 | 20241216 | 151000 | 33041939700 | 30250 | 30250 | 30250 | 30200 | 2468 |
| 351 | 20241216 | 150900 | 32967336200 | 30250 | 30250 | 30250 | 30200 | 1569 |
| 352 | 20241216 | 150800 | 32919879350 | 30250 | 30300 | 30350 | 30200 | 1915 |
| 353 | 20241216 | 150700 | 32861857900 | 30300 | 30300 | 30350 | 30250 | 2905 |
| 354 | 20241216 | 150600 | 32773824400 | 30250 | 30200 | 30300 | 30200 | 2284 |
| 355 | 20241216 | 150500 | 32704796250 | 30250 | 30250 | 30250 | 30200 | 2142 |
| 356 | 20241216 | 150400 | 32640040600 | 30250 | 30300 | 30300 | 30200 | 5638 |
| 357 | 20241216 | 150300 | 32469490450 | 30300 | 30250 | 30300 | 30200 | 969 |
| 358 | 20241216 | 150200 | 32440161900 | 30250 | 30200 | 30300 | 30200 | 1463 |
| 359 | 20241216 | 150100 | 32395918400 | 30200 | 30350 | 30350 | 30200 | 6385 |
| 360 | 20241216 | 150000 | 32202816850 | 30350 | 30350 | 30350 | 30300 | 1005 |
| 361 | 20241216 | 145900 | 32172324750 | 30300 | 30300 | 30350 | 30250 | 2688 |
| 362 | 20241216 | 145800 | 32090862950 | 30250 | 30300 | 30350 | 30250 | 3379 |
| 363 | 20241216 | 145700 | 31988501100 | 30350 | 30350 | 30400 | 30300 | 1183 |
| 364 | 20241216 | 145600 | 31952600750 | 30350 | 30350 | 30400 | 30300 | 2456 |
| 365 | 20241216 | 145500 | 31878132500 | 30400 | 30350 | 30450 | 30300 | 5084 |
| 366 | 20241216 | 145400 | 31723630700 | 30350 | 30350 | 30400 | 30300 | 4670 |
| 367 | 20241216 | 145300 | 31581933200 | 30300 | 30300 | 30350 | 30300 | 1665 |
| 368 | 20241216 | 145200 | 31531470100 | 30300 | 30300 | 30300 | 30250 | 2041 |
| 369 | 20241216 | 145100 | 31469635650 | 30300 | 30250 | 30300 | 30200 | 966 |
| 370 | 20241216 | 145000 | 31440404700 | 30250 | 30250 | 30250 | 30200 | 1217 |
| 371 | 20241216 | 144900 | 31403618200 | 30250 | 30300 | 30300 | 30250 | 2334 |
| 372 | 20241216 | 144800 | 31332998750 | 30300 | 30200 | 30300 | 30200 | 1776 |
| 373 | 20241216 | 144700 | 31279258500 | 30250 | 30350 | 30350 | 30200 | 5679 |
| 374 | 20241216 | 144600 | 31107391300 | 30350 | 30400 | 30400 | 30300 | 4284 |
| 375 | 20241216 | 144500 | 30977329900 | 30400 | 30400 | 30400 | 30350 | 825 |
| 376 | 20241216 | 144400 | 30952251200 | 30400 | 30400 | 30450 | 30350 | 3363 |
| 377 | 20241216 | 144300 | 30850009300 | 30400 | 30450 | 30450 | 30350 | 3008 |
| 378 | 20241216 | 144200 | 30758541550 | 30450 | 30350 | 30450 | 30350 | 1790 |
| 379 | 20241216 | 144100 | 30704066700 | 30400 | 30400 | 30400 | 30350 | 1343 |
| 380 | 20241216 | 144000 | 30663242550 | 30400 | 30400 | 30450 | 30350 | 5071 |
| 381 | 20241216 | 143900 | 30509032450 | 30400 | 30400 | 30400 | 30350 | 2142 |
| 382 | 20241216 | 143800 | 30443922050 | 30400 | 30350 | 30400 | 30300 | 1428 |
| 383 | 20241216 | 143700 | 30400539050 | 30350 | 30350 | 30400 | 30300 | 1201 |
| 384 | 20241216 | 143600 | 30364095050 | 30350 | 30350 | 30350 | 30300 | 1653 |
| 385 | 20241216 | 143500 | 30313975450 | 30350 | 30300 | 30350 | 30250 | 2116 |
| 386 | 20241216 | 143400 | 30249831150 | 30300 | 30250 | 30300 | 30250 | 1357 |
| 387 | 20241216 | 143300 | 30208726850 | 30250 | 30250 | 30300 | 30250 | 1269 |
| 388 | 20241216 | 143200 | 30170277300 | 30300 | 30300 | 30300 | 30250 | 902 |
| 389 | 20241216 | 143100 | 30142953150 | 30300 | 30350 | 30350 | 30250 | 3404 |
| 390 | 20241216 | 143000 | 30039749000 | 30350 | 30300 | 30350 | 30250 | 938 |
| 391 | 20241216 | 142900 | 30011332550 | 30300 | 30350 | 30350 | 30250 | 1986 |
| 392 | 20241216 | 142800 | 29951160400 | 30350 | 30400 | 30400 | 30300 | 4248 |
| 393 | 20241216 | 142700 | 29822299200 | 30450 | 30500 | 30500 | 30350 | 3951 |
| 394 | 20241216 | 142600 | 29702095200 | 30500 | 30500 | 30500 | 30400 | 6543 |
| 395 | 20241216 | 142500 | 29502824700 | 30450 | 30450 | 30500 | 30450 | 1579 |
| 396 | 20241216 | 142400 | 29454679650 | 30450 | 30500 | 30500 | 30450 | 2258 |
| 397 | 20241216 | 142300 | 29385889350 | 30500 | 30450 | 30500 | 30400 | 7181 |
| 398 | 20241216 | 142200 | 29167193450 | 30400 | 30450 | 30450 | 30400 | 1245 |
| 399 | 20241216 | 142100 | 29129285650 | 30400 | 30400 | 30450 | 30400 | 2267 |
| 400 | 20241216 | 142000 | 29060328350 | 30400 | 30450 | 30450 | 30400 | 1250 |
| 401 | 20241216 | 141900 | 29022279850 | 30400 | 30400 | 30450 | 30400 | 2022 |
| 402 | 20241216 | 141800 | 28960735750 | 30400 | 30400 | 30400 | 30350 | 3133 |
| 403 | 20241216 | 141700 | 28865494400 | 30400 | 30400 | 30400 | 30350 | 1277 |
| 404 | 20241216 | 141600 | 28826674800 | 30400 | 30400 | 30400 | 30350 | 976 |
| 405 | 20241216 | 141500 | 28797006550 | 30400 | 30300 | 30400 | 30300 | 1235 |
| 406 | 20241216 | 141400 | 28759478750 | 30300 | 30350 | 30350 | 30300 | 1027 |
| 407 | 20241216 | 141300 | 28728310700 | 30400 | 30350 | 30400 | 30300 | 1411 |
| 408 | 20241216 | 141200 | 28685487250 | 30350 | 30300 | 30350 | 30300 | 2041 |
| 409 | 20241216 | 141100 | 28623547950 | 30300 | 30350 | 30350 | 30300 | 1380 |
| 410 | 20241216 | 141000 | 28581687100 | 30300 | 30250 | 30350 | 30200 | 1098 |
| 411 | 20241216 | 140900 | 28548456000 | 30250 | 30300 | 30300 | 30250 | 1344 |
| 412 | 20241216 | 140800 | 28507767200 | 30300 | 30300 | 30300 | 30250 | 877 |
| 413 | 20241216 | 140700 | 28481219500 | 30300 | 30350 | 30350 | 30250 | 3912 |
| 414 | 20241216 | 140600 | 28362673450 | 30350 | 30350 | 30350 | 30300 | 1495 |
| 415 | 20241216 | 140500 | 28317304450 | 30350 | 30250 | 30350 | 30250 | 1041 |
| 416 | 20241216 | 140400 | 28285752800 | 30300 | 30350 | 30350 | 30250 | 783 |
| 417 | 20241216 | 140300 | 28262025400 | 30350 | 30300 | 30350 | 30250 | 1889 |
| 418 | 20241216 | 140200 | 28204765600 | 30300 | 30350 | 30350 | 30300 | 1522 |
| 419 | 20241216 | 140100 | 28158629000 | 30350 | 30400 | 30400 | 30300 | 1614 |
| 420 | 20241216 | 140000 | 28109669800 | 30400 | 30350 | 30400 | 30300 | 2470 |
| 421 | 20241216 | 135900 | 28034652900 | 30400 | 30350 | 30400 | 30300 | 2636 |
| 422 | 20241216 | 135800 | 27954619550 | 30350 | 30350 | 30350 | 30300 | 1904 |
| 423 | 20241216 | 135700 | 27896842450 | 30350 | 30350 | 30400 | 30300 | 2572 |
| 424 | 20241216 | 135600 | 27818785000 | 30350 | 30350 | 30350 | 30300 | 1811 |
| 425 | 20241216 | 135500 | 27763835000 | 30350 | 30350 | 30350 | 30300 | 851 |
| 426 | 20241216 | 135400 | 27738032750 | 30350 | 30350 | 30350 | 30300 | 1224 |
| 427 | 20241216 | 135300 | 27700910850 | 30350 | 30350 | 30350 | 30300 | 891 |
| 428 | 20241216 | 135200 | 27673893000 | 30300 | 30300 | 30350 | 30250 | 1827 |
| 429 | 20241216 | 135100 | 27618466650 | 30300 | 30300 | 30300 | 30250 | 916 |
| 430 | 20241216 | 135000 | 27590725500 | 30300 | 30350 | 30350 | 30250 | 3826 |
| 431 | 20241216 | 134900 | 27474802650 | 30350 | 30350 | 30400 | 30300 | 2259 |
| 432 | 20241216 | 134800 | 27406239600 | 30300 | 30350 | 30350 | 30300 | 769 |
| 433 | 20241216 | 134700 | 27382904050 | 30350 | 30350 | 30400 | 30300 | 790 |
| 434 | 20241216 | 134600 | 27358926100 | 30350 | 30350 | 30350 | 30300 | 3221 |
| 435 | 20241216 | 134500 | 27261265400 | 30350 | 30350 | 30400 | 30350 | 2749 |
| 436 | 20241216 | 134400 | 27177824000 | 30350 | 30350 | 30350 | 30300 | 806 |
| 437 | 20241216 | 134300 | 27153368600 | 30350 | 30350 | 30400 | 30300 | 2110 |
| 438 | 20241216 | 134200 | 27089308150 | 30350 | 30300 | 30400 | 30300 | 11622 |
| 439 | 20241216 | 134100 | 26736901000 | 30300 | 30250 | 30300 | 30250 | 3504 |
| 440 | 20241216 | 134000 | 26630729950 | 30300 | 30300 | 30300 | 30250 | 526 |
| 441 | 20241216 | 133900 | 26614792900 | 30300 | 30300 | 30300 | 30250 | 1490 |
| 442 | 20241216 | 133800 | 26569679050 | 30250 | 30250 | 30300 | 30200 | 8473 |
| 443 | 20241216 | 133700 | 26313377600 | 30250 | 30250 | 30250 | 30200 | 772 |
| 444 | 20241216 | 133600 | 26290030300 | 30250 | 30200 | 30250 | 30150 | 937 |
| 445 | 20241216 | 133500 | 26261717850 | 30200 | 30200 | 30200 | 30150 | 739 |
| 446 | 20241216 | 133400 | 26239400850 | 30200 | 30200 | 30250 | 30200 | 2875 |
| 447 | 20241216 | 133300 | 26152545200 | 30200 | 30150 | 30250 | 30150 | 840 |
| 448 | 20241216 | 133200 | 26127183000 | 30200 | 30150 | 30200 | 30150 | 969 |
| 449 | 20241216 | 133100 | 26097919900 | 30150 | 30200 | 30200 | 30150 | 370 |
| 450 | 20241216 | 133000 | 26086746200 | 30200 | 30200 | 30200 | 30100 | 1412 |
| 451 | 20241216 | 132900 | 26044119600 | 30200 | 30200 | 30200 | 30150 | 778 |
| 452 | 20241216 | 132800 | 26020639150 | 30150 | 30200 | 30200 | 30150 | 689 |
| 453 | 20241216 | 132700 | 25999837750 | 30150 | 30200 | 30200 | 30150 | 1461 |
| 454 | 20241216 | 132600 | 25955747100 | 30150 | 30100 | 30150 | 30100 | 4499 |
| 455 | 20241216 | 132500 | 25820286500 | 30100 | 30150 | 30150 | 30100 | 851 |
| 456 | 20241216 | 132400 | 25794642950 | 30150 | 30150 | 30150 | 30100 | 1150 |
| 457 | 20241216 | 132300 | 25759988750 | 30150 | 30200 | 30250 | 30100 | 2689 |
| 458 | 20241216 | 132200 | 25678850950 | 30200 | 30150 | 30200 | 30150 | 667 |
| 459 | 20241216 | 132100 | 25658714800 | 30200 | 30150 | 30200 | 30100 | 729 |
| 460 | 20241216 | 132000 | 25636718600 | 30150 | 30150 | 30150 | 30100 | 708 |
| 461 | 20241216 | 131900 | 25615373550 | 30150 | 30200 | 30200 | 30100 | 2071 |
| 462 | 20241216 | 131800 | 25552918600 | 30150 | 30150 | 30200 | 30150 | 1420 |
| 463 | 20241216 | 131700 | 25510084800 | 30150 | 30200 | 30200 | 30150 | 996 |
| 464 | 20241216 | 131600 | 25480010400 | 30200 | 30250 | 30250 | 30150 | 1203 |
| 465 | 20241216 | 131500 | 25443668050 | 30250 | 30200 | 30250 | 30150 | 1576 |
| 466 | 20241216 | 131400 | 25396104450 | 30150 | 30200 | 30200 | 30150 | 2270 |
| 467 | 20241216 | 131300 | 25327644950 | 30200 | 30250 | 30250 | 30150 | 2847 |
| 468 | 20241216 | 131200 | 25241652600 | 30250 | 30250 | 30300 | 30200 | 1835 |
| 469 | 20241216 | 131100 | 25186134900 | 30250 | 30250 | 30250 | 30200 | 1515 |
| 470 | 20241216 | 131000 | 25140310850 | 30250 | 30300 | 30300 | 30250 | 1146 |
| 471 | 20241216 | 130900 | 25105594000 | 30300 | 30300 | 30300 | 30250 | 1092 |
| 472 | 20241216 | 130800 | 25072535200 | 30250 | 30300 | 30300 | 30200 | 1727 |
| 473 | 20241216 | 130700 | 25020218850 | 30300 | 30300 | 30300 | 30200 | 640 |
| 474 | 20241216 | 130600 | 25000845150 | 30250 | 30300 | 30300 | 30250 | 2587 |
| 475 | 20241216 | 130500 | 24922515100 | 30300 | 30300 | 30300 | 30250 | 1209 |
| 476 | 20241216 | 130400 | 24885901350 | 30250 | 30250 | 30300 | 30200 | 2072 |
| 477 | 20241216 | 130300 | 24823157150 | 30300 | 30250 | 30300 | 30200 | 727 |
| 478 | 20241216 | 130200 | 24801140200 | 30250 | 30200 | 30300 | 30200 | 7476 |
| 479 | 20241216 | 130100 | 24574991900 | 30250 | 30200 | 30250 | 30150 | 1802 |
| 480 | 20241216 | 130000 | 24520525550 | 30150 | 30200 | 30200 | 30150 | 684 |
| 481 | 20241216 | 125900 | 24499877500 | 30200 | 30150 | 30200 | 30150 | 823 |
| 482 | 20241216 | 125800 | 24475028900 | 30200 | 30100 | 30200 | 30100 | 2034 |
| 483 | 20241216 | 125700 | 24413694400 | 30150 | 30200 | 30250 | 30100 | 3100 |
| 484 | 20241216 | 125600 | 24320132250 | 30200 | 30200 | 30200 | 30200 | 513 |
| 485 | 20241216 | 125500 | 24304639650 | 30200 | 30200 | 30200 | 30150 | 713 |
| 486 | 20241216 | 125400 | 24283108050 | 30200 | 30200 | 30250 | 30150 | 424 |
| 487 | 20241216 | 125300 | 24270301850 | 30200 | 30250 | 30250 | 30150 | 3472 |
| 488 | 20241216 | 125200 | 24165462250 | 30250 | 30200 | 30250 | 30200 | 701 |
| 489 | 20241216 | 125100 | 24144259250 | 30250 | 30200 | 30250 | 30200 | 1473 |
| 490 | 20241216 | 125000 | 24099726250 | 30250 | 30250 | 30250 | 30200 | 487 |
| 491 | 20241216 | 124900 | 24085007150 | 30250 | 30200 | 30250 | 30150 | 1773 |
| 492 | 20241216 | 124800 | 24031379500 | 30200 | 30150 | 30200 | 30150 | 1366 |
| 493 | 20241216 | 124700 | 23990128800 | 30200 | 30200 | 30200 | 30150 | 426 |
| 494 | 20241216 | 124600 | 23977263800 | 30200 | 30150 | 30200 | 30150 | 1408 |
| 495 | 20241216 | 124500 | 23934742850 | 30200 | 30200 | 30200 | 30150 | 507 |
| 496 | 20241216 | 124400 | 23919434450 | 30200 | 30150 | 30200 | 30150 | 708 |
| 497 | 20241216 | 124300 | 23898087300 | 30150 | 30150 | 30200 | 30100 | 1397 |
| 498 | 20241216 | 124200 | 23855966650 | 30200 | 30150 | 30200 | 30150 | 1615 |
| 499 | 20241216 | 124100 | 23807199750 | 30150 | 30150 | 30200 | 30150 | 546 |
| 500 | 20241216 | 124000 | 23790716250 | 30200 | 30200 | 30200 | 30100 | 801 |
| 501 | 20241216 | 123900 | 23766564850 | 30150 | 30200 | 30200 | 30150 | 756 |
| 502 | 20241216 | 123800 | 23743747000 | 30200 | 30200 | 30200 | 30150 | 2158 |
| 503 | 20241216 | 123700 | 23678597550 | 30200 | 30150 | 30200 | 30100 | 923 |
| 504 | 20241216 | 123600 | 23650755600 | 30150 | 30150 | 30150 | 30100 | 910 |
| 505 | 20241216 | 123500 | 23623320150 | 30100 | 30150 | 30200 | 30100 | 1670 |
| 506 | 20241216 | 123400 | 23572977400 | 30150 | 30150 | 30150 | 30100 | 1132 |
| 507 | 20241216 | 123300 | 23538873800 | 30150 | 30150 | 30150 | 30100 | 3315 |
| 508 | 20241216 | 123200 | 23439067700 | 30150 | 30200 | 30200 | 30150 | 1987 |
| 509 | 20241216 | 123100 | 23379099900 | 30200 | 30150 | 30200 | 30150 | 2008 |
| 510 | 20241216 | 123000 | 23318470900 | 30150 | 30200 | 30200 | 30150 | 2794 |
| 511 | 20241216 | 122900 | 23234203000 | 30200 | 30200 | 30200 | 30150 | 613 |
| 512 | 20241216 | 122800 | 23215690450 | 30200 | 30200 | 30250 | 30150 | 920 |
| 513 | 20241216 | 122700 | 23187916550 | 30200 | 30200 | 30250 | 30150 | 1951 |
| 514 | 20241216 | 122600 | 23128991950 | 30200 | 30200 | 30200 | 30150 | 1738 |
| 515 | 20241216 | 122500 | 23076504500 | 30150 | 30200 | 30250 | 30150 | 2265 |
| 516 | 20241216 | 122400 | 23008089200 | 30250 | 30200 | 30250 | 30200 | 1929 |
| 517 | 20241216 | 122300 | 22949745000 | 30250 | 30200 | 30250 | 30200 | 528 |
| 518 | 20241216 | 122200 | 22933794900 | 30200 | 30200 | 30250 | 30200 | 758 |
| 519 | 20241216 | 122100 | 22910869850 | 30250 | 30250 | 30250 | 30200 | 355 |
| 520 | 20241216 | 122000 | 22900136100 | 30250 | 30200 | 30250 | 30150 | 1634 |
| 521 | 20241216 | 121900 | 22850782100 | 30200 | 30200 | 30200 | 30150 | 470 |
| 522 | 20241216 | 121800 | 22836594450 | 30200 | 30200 | 30200 | 30150 | 1047 |
| 523 | 20241216 | 121700 | 22804975100 | 30200 | 30250 | 30250 | 30200 | 800 |
| 524 | 20241216 | 121600 | 22780812600 | 30200 | 30200 | 30200 | 30150 | 1282 |
| 525 | 20241216 | 121500 | 22742098200 | 30200 | 30150 | 30200 | 30150 | 673 |
| 526 | 20241216 | 121400 | 22721773650 | 30150 | 30200 | 30250 | 30150 | 1055 |
| 527 | 20241216 | 121300 | 22689932000 | 30250 | 30200 | 30250 | 30200 | 866 |
| 528 | 20241216 | 121200 | 22663739500 | 30250 | 30200 | 30250 | 30150 | 990 |
| 529 | 20241216 | 121100 | 22633838400 | 30200 | 30150 | 30200 | 30150 | 789 |
| 530 | 20241216 | 121000 | 22610012550 | 30200 | 30150 | 30200 | 30150 | 262 |
| 531 | 20241216 | 120900 | 22602100800 | 30200 | 30200 | 30200 | 30150 | 1186 |
| 532 | 20241216 | 120800 | 22566294850 | 30200 | 30150 | 30200 | 30150 | 1513 |
| 533 | 20241216 | 120700 | 22520614900 | 30200 | 30200 | 30200 | 30150 | 627 |
| 534 | 20241216 | 120600 | 22501681600 | 30200 | 30150 | 30250 | 30150 | 438 |
| 535 | 20241216 | 120500 | 22488443300 | 30150 | 30150 | 30250 | 30150 | 1301 |
| 536 | 20241216 | 120400 | 22449198900 | 30150 | 30150 | 30250 | 30100 | 775 |
| 537 | 20241216 | 120300 | 22425815750 | 30150 | 30200 | 30200 | 30150 | 781 |
| 538 | 20241216 | 120200 | 22402246850 | 30200 | 30200 | 30300 | 30200 | 892 |
| 539 | 20241216 | 120100 | 22375282650 | 30300 | 30250 | 30300 | 30200 | 1401 |
| 540 | 20241216 | 120000 | 22332910000 | 30250 | 30250 | 30300 | 30200 | 1202 |
| 541 | 20241216 | 115900 | 22296548700 | 30250 | 30200 | 30250 | 30200 | 274 |
| 542 | 20241216 | 115800 | 22288260250 | 30200 | 30150 | 30250 | 30150 | 1566 |
| 543 | 20241216 | 115700 | 22240898500 | 30200 | 30250 | 30250 | 30200 | 681 |
| 544 | 20241216 | 115600 | 22220328500 | 30300 | 30300 | 30300 | 30200 | 1197 |
| 545 | 20241216 | 115500 | 22184099950 | 30250 | 30250 | 30250 | 30200 | 1973 |
| 546 | 20241216 | 115400 | 22124419700 | 30250 | 30200 | 30250 | 30150 | 3624 |
| 547 | 20241216 | 115300 | 22014886700 | 30200 | 30250 | 30250 | 30200 | 989 |
| 548 | 20241216 | 115200 | 21984979950 | 30250 | 30250 | 30250 | 30200 | 719 |
| 549 | 20241216 | 115100 | 21963231050 | 30250 | 30200 | 30250 | 30150 | 702 |
| 550 | 20241216 | 115000 | 21942017850 | 30150 | 30200 | 30200 | 30150 | 1681 |
| 551 | 20241216 | 114900 | 21891266300 | 30200 | 30200 | 30250 | 30150 | 923 |
| 552 | 20241216 | 114800 | 21863389050 | 30150 | 30150 | 30200 | 30150 | 937 |
| 553 | 20241216 | 114700 | 21835096900 | 30200 | 30150 | 30250 | 30150 | 2029 |
| 554 | 20241216 | 114600 | 21773812000 | 30150 | 30200 | 30200 | 30100 | 8563 |
| 555 | 20241216 | 114500 | 21515371400 | 30200 | 30250 | 30250 | 30200 | 1630 |
| 556 | 20241216 | 114400 | 21466068050 | 30250 | 30250 | 30300 | 30200 | 1807 |
| 557 | 20241216 | 114300 | 21411406950 | 30250 | 30200 | 30250 | 30200 | 13295 |
| 558 | 20241216 | 114200 | 21009345000 | 30200 | 30200 | 30250 | 30150 | 2381 |
| 559 | 20241216 | 114100 | 20937433950 | 30200 | 30150 | 30200 | 30150 | 4524 |
| 560 | 20241216 | 114000 | 20800941550 | 30150 | 30150 | 30150 | 30100 | 805 |
| 561 | 20241216 | 113900 | 20776671500 | 30150 | 30150 | 30150 | 30100 | 1063 |
| 562 | 20241216 | 113800 | 20744625050 | 30150 | 30100 | 30150 | 30050 | 745 |
| 563 | 20241216 | 113700 | 20722175150 | 30100 | 30150 | 30150 | 30050 | 515 |
| 564 | 20241216 | 113600 | 20706663250 | 30050 | 30150 | 30150 | 30050 | 1297 |
| 565 | 20241216 | 113500 | 20667604250 | 30150 | 30100 | 30150 | 30050 | 1257 |
| 566 | 20241216 | 113400 | 20629722550 | 30100 | 30050 | 30100 | 30050 | 772 |
| 567 | 20241216 | 113300 | 20606486700 | 30100 | 30100 | 30100 | 30050 | 481 |
| 568 | 20241216 | 113200 | 20592011300 | 30100 | 30050 | 30100 | 30050 | 1436 |
| 569 | 20241216 | 113100 | 20548802100 | 30050 | 30000 | 30050 | 30000 | 995 |
| 570 | 20241216 | 113000 | 20518902700 | 30050 | 30000 | 30050 | 30000 | 972 |
| 571 | 20241216 | 112900 | 20489699300 | 30050 | 30050 | 30050 | 30000 | 781 |
| 572 | 20241216 | 112800 | 20466238900 | 30000 | 30050 | 30100 | 30000 | 2784 |
| 573 | 20241216 | 112700 | 20382628150 | 30100 | 30050 | 30100 | 30000 | 999 |
| 574 | 20241216 | 112600 | 20352575250 | 30050 | 30100 | 30100 | 30050 | 247 |
| 575 | 20241216 | 112500 | 20345147750 | 30100 | 30050 | 30100 | 30000 | 704 |
| 576 | 20241216 | 112400 | 20323985900 | 30050 | 30050 | 30100 | 30000 | 1495 |
| 577 | 20241216 | 112300 | 20279060350 | 30050 | 30000 | 30050 | 30000 | 897 |
| 578 | 20241216 | 112200 | 20252107100 | 30050 | 30000 | 30050 | 30000 | 403 |
| 579 | 20241216 | 112100 | 20239999700 | 30050 | 30000 | 30050 | 30000 | 1009 |
| 580 | 20241216 | 112000 | 20209704900 | 30000 | 30000 | 30000 | 30000 | 602 |
| 581 | 20241216 | 111900 | 20191644900 | 30000 | 29950 | 30000 | 29950 | 670 |
| 582 | 20241216 | 111800 | 20171550200 | 29950 | 30000 | 30000 | 29950 | 742 |
| 583 | 20241216 | 111700 | 20149291700 | 30000 | 30000 | 30050 | 29950 | 3915 |
| 584 | 20241216 | 111600 | 20031838700 | 30000 | 30000 | 30050 | 30000 | 761 |
| 585 | 20241216 | 111500 | 20008974100 | 30000 | 30050 | 30050 | 30000 | 736 |
| 586 | 20241216 | 111400 | 19986888700 | 30050 | 30050 | 30100 | 30000 | 1001 |
| 587 | 20241216 | 111300 | 19956805900 | 30050 | 30100 | 30150 | 30050 | 1488 |
| 588 | 20241216 | 111200 | 19912025750 | 30100 | 30050 | 30100 | 30050 | 970 |
| 589 | 20241216 | 111100 | 19882845150 | 30050 | 30050 | 30050 | 30000 | 833 |
| 590 | 20241216 | 111000 | 19857819500 | 30050 | 30000 | 30100 | 30000 | 801 |
| 591 | 20241216 | 110900 | 19833725350 | 30050 | 30050 | 30050 | 30000 | 1161 |
| 592 | 20241216 | 110800 | 19798842750 | 30050 | 30050 | 30050 | 29950 | 2311 |
| 593 | 20241216 | 110700 | 19729550350 | 30050 | 30100 | 30100 | 30000 | 1362 |
| 594 | 20241216 | 110600 | 19688595400 | 30100 | 30050 | 30100 | 30000 | 1167 |
| 595 | 20241216 | 110500 | 19653525700 | 30050 | 30050 | 30100 | 30000 | 1012 |
| 596 | 20241216 | 110400 | 19623114200 | 30050 | 30050 | 30100 | 30050 | 2562 |
| 597 | 20241216 | 110300 | 19546118650 | 30050 | 30100 | 30100 | 30050 | 1313 |
| 598 | 20241216 | 110200 | 19506597400 | 30100 | 30100 | 30100 | 30050 | 1757 |
| 599 | 20241216 | 110100 | 19453741650 | 30100 | 30100 | 30100 | 30050 | 1429 |
| 600 | 20241216 | 110000 | 19410734250 | 30050 | 30100 | 30100 | 30050 | 283 |
| 601 | 20241216 | 105900 | 19402220000 | 30100 | 30050 | 30100 | 30050 | 928 |
| 602 | 20241216 | 105800 | 19374294550 | 30100 | 30100 | 30100 | 30050 | 1185 |
| 603 | 20241216 | 105700 | 19338641100 | 30050 | 30050 | 30100 | 30000 | 1005 |
| 604 | 20241216 | 105600 | 19308470750 | 30100 | 30050 | 30100 | 30000 | 964 |
| 605 | 20241216 | 105500 | 19279502550 | 30050 | 30050 | 30050 | 30000 | 1346 |
| 606 | 20241216 | 105400 | 19239058650 | 30050 | 29950 | 30050 | 29950 | 1067 |
| 607 | 20241216 | 105300 | 19207040450 | 30000 | 30000 | 30000 | 29950 | 350 |
| 608 | 20241216 | 105200 | 19196540700 | 30000 | 30000 | 30000 | 29950 | 851 |
| 609 | 20241216 | 105100 | 19171020400 | 30000 | 29950 | 30000 | 29900 | 1287 |
| 610 | 20241216 | 105000 | 19132454100 | 29950 | 29950 | 29950 | 29900 | 2023 |
| 611 | 20241216 | 104900 | 19071933400 | 29950 | 29900 | 29950 | 29900 | 233 |
| 612 | 20241216 | 104800 | 19064956700 | 29950 | 30000 | 30000 | 29950 | 1634 |
| 613 | 20241216 | 104700 | 19015990150 | 30000 | 30000 | 30000 | 29950 | 1387 |
| 614 | 20241216 | 104600 | 18974395200 | 30000 | 29950 | 30000 | 29950 | 574 |
| 615 | 20241216 | 104500 | 18957180300 | 29950 | 30000 | 30000 | 29950 | 2015 |
| 616 | 20241216 | 104400 | 18896798150 | 29950 | 29950 | 30000 | 29950 | 1564 |
| 617 | 20241216 | 104300 | 18849945900 | 29950 | 29950 | 29950 | 29900 | 799 |
| 618 | 20241216 | 104200 | 18826017700 | 29950 | 30000 | 30000 | 29900 | 331 |
| 619 | 20241216 | 104100 | 18816103650 | 30000 | 30000 | 30000 | 29900 | 1073 |
| 620 | 20241216 | 104000 | 18783957150 | 29950 | 29900 | 30000 | 29900 | 704 |
| 621 | 20241216 | 103900 | 18762864850 | 29950 | 29950 | 30000 | 29850 | 1193 |
| 622 | 20241216 | 103800 | 18727144050 | 29900 | 29900 | 30000 | 29850 | 4799 |
| 623 | 20241216 | 103700 | 18583817500 | 29850 | 29950 | 30000 | 29850 | 13035 |
| 624 | 20241216 | 103600 | 18193925700 | 30000 | 30000 | 30000 | 29950 | 1849 |
| 625 | 20241216 | 103500 | 18138455750 | 30000 | 30000 | 30000 | 29950 | 936 |
| 626 | 20241216 | 103400 | 18110389000 | 30000 | 30000 | 30050 | 29950 | 984 |
| 627 | 20241216 | 103300 | 18080868250 | 30050 | 30100 | 30100 | 30050 | 1086 |
| 628 | 20241216 | 103200 | 18048231050 | 30100 | 29950 | 30100 | 29950 | 1035 |
| 629 | 20241216 | 103100 | 18017143600 | 30000 | 29950 | 30050 | 29950 | 543 |
| 630 | 20241216 | 103000 | 18000850600 | 29950 | 29950 | 30000 | 29950 | 1194 |
| 631 | 20241216 | 102900 | 17965061300 | 29950 | 30000 | 30000 | 29900 | 1746 |
| 632 | 20241216 | 102800 | 17912725100 | 30000 | 29950 | 30000 | 29900 | 1771 |
| 633 | 20241216 | 102700 | 17859666450 | 29950 | 30000 | 30000 | 29950 | 1709 |
| 634 | 20241216 | 102600 | 17808457800 | 30000 | 29950 | 30000 | 29900 | 2765 |
| 635 | 20241216 | 102500 | 17725540900 | 29950 | 29950 | 29950 | 29900 | 1329 |
| 636 | 20241216 | 102400 | 17685739400 | 29900 | 29950 | 30000 | 29900 | 749 |
| 637 | 20241216 | 102300 | 17663310650 | 30000 | 29950 | 30000 | 29900 | 756 |
| 638 | 20241216 | 102200 | 17640661150 | 29950 | 29950 | 29950 | 29900 | 960 |
| 639 | 20241216 | 102100 | 17611922900 | 30000 | 29950 | 30000 | 29900 | 2369 |
| 640 | 20241216 | 102000 | 17541012850 | 29900 | 30000 | 30000 | 29900 | 760 |
| 641 | 20241216 | 101900 | 17518263800 | 29950 | 29900 | 30000 | 29900 | 1411 |
| 642 | 20241216 | 101800 | 17475997150 | 29950 | 30050 | 30050 | 29950 | 5102 |
| 643 | 20241216 | 101700 | 17323071900 | 30050 | 30000 | 30050 | 30000 | 1106 |
| 644 | 20241216 | 101600 | 17289844050 | 30050 | 30050 | 30100 | 30000 | 839 |
| 645 | 20241216 | 101500 | 17264651200 | 30100 | 30100 | 30100 | 30050 | 1075 |
| 646 | 20241216 | 101400 | 17232308750 | 30100 | 30150 | 30150 | 30050 | 1840 |
| 647 | 20241216 | 101300 | 17176894500 | 30150 | 30100 | 30150 | 30050 | 1371 |
| 648 | 20241216 | 101200 | 17135637600 | 30050 | 30100 | 30100 | 30050 | 645 |
| 649 | 20241216 | 101100 | 17116233650 | 30100 | 30050 | 30100 | 30050 | 791 |
| 650 | 20241216 | 101000 | 17092441250 | 30100 | 30000 | 30100 | 29950 | 3410 |
| 651 | 20241216 | 100900 | 16990098350 | 30000 | 30000 | 30000 | 29950 | 1135 |
| 652 | 20241216 | 100800 | 16956075650 | 30000 | 30000 | 30050 | 29950 | 3188 |
| 653 | 20241216 | 100700 | 16860541450 | 30000 | 30100 | 30150 | 29950 | 4585 |
| 654 | 20241216 | 100600 | 16722693750 | 30150 | 30100 | 30150 | 30100 | 1114 |
| 655 | 20241216 | 100500 | 16689114950 | 30100 | 30150 | 30150 | 30100 | 948 |
| 656 | 20241216 | 100400 | 16660569600 | 30150 | 30100 | 30200 | 30100 | 1484 |
| 657 | 20241216 | 100300 | 16615793950 | 30100 | 30150 | 30200 | 30100 | 2674 |
| 658 | 20241216 | 100200 | 16535139950 | 30150 | 30000 | 30150 | 30000 | 2222 |
| 659 | 20241216 | 100100 | 16468233400 | 30000 | 30050 | 30100 | 30000 | 1527 |
| 660 | 20241216 | 100000 | 16422339200 | 30100 | 30000 | 30100 | 29950 | 3886 |
| 661 | 20241216 | 095900 | 16305757850 | 30050 | 30050 | 30100 | 30000 | 2119 |
| 662 | 20241216 | 095800 | 16242081450 | 30050 | 30000 | 30100 | 30000 | 1306 |
| 663 | 20241216 | 095700 | 16202867850 | 30000 | 30100 | 30100 | 30000 | 1200 |
| 664 | 20241216 | 095600 | 16166832600 | 30050 | 30100 | 30100 | 29950 | 7818 |
| 665 | 20241216 | 095500 | 15932532350 | 30050 | 30000 | 30050 | 29950 | 4312 |
| 666 | 20241216 | 095400 | 15803150750 | 30000 | 30000 | 30050 | 30000 | 1050 |
| 667 | 20241216 | 095300 | 15771605350 | 30000 | 30150 | 30150 | 30000 | 2105 |
| 668 | 20241216 | 095200 | 15708342000 | 30050 | 30050 | 30200 | 30050 | 2011 |
| 669 | 20241216 | 095100 | 15647868050 | 30050 | 30050 | 30300 | 29900 | 11024 |
| 670 | 20241216 | 095000 | 15316806700 | 30050 | 30100 | 30150 | 30050 | 5243 |
| 671 | 20241216 | 094900 | 15159076200 | 30150 | 30200 | 30200 | 30100 | 3196 |
| 672 | 20241216 | 094800 | 15062768000 | 30200 | 30200 | 30250 | 30150 | 3387 |
| 673 | 20241216 | 094700 | 14960486400 | 30200 | 30300 | 30300 | 30200 | 4141 |
| 674 | 20241216 | 094600 | 14835198250 | 30300 | 30200 | 30300 | 30200 | 5437 |
| 675 | 20241216 | 094500 | 14670820550 | 30300 | 30350 | 30350 | 30200 | 6656 |
| 676 | 20241216 | 094400 | 14469158050 | 30300 | 30250 | 30350 | 30250 | 5263 |
| 677 | 20241216 | 094300 | 14309652700 | 30300 | 30200 | 30300 | 30200 | 7890 |
| 678 | 20241216 | 094200 | 14070859900 | 30250 | 30250 | 30250 | 30200 | 2248 |
| 679 | 20241216 | 094100 | 14002917200 | 30200 | 30150 | 30250 | 30100 | 3503 |
| 680 | 20241216 | 094000 | 13897199550 | 30150 | 30250 | 30300 | 30100 | 15228 |
| 681 | 20241216 | 093900 | 13437186000 | 30200 | 30150 | 30250 | 30100 | 5624 |
| 682 | 20241216 | 093800 | 13267349100 | 30150 | 30150 | 30150 | 30050 | 4729 |
| 683 | 20241216 | 093700 | 13124954650 | 30200 | 30200 | 30300 | 30150 | 16182 |
| 684 | 20241216 | 093600 | 12636130700 | 30200 | 30050 | 30200 | 30050 | 10371 |
| 685 | 20241216 | 093500 | 12323853200 | 30100 | 29900 | 30150 | 29850 | 11277 |
| 686 | 20241216 | 093400 | 11985361650 | 29850 | 29850 | 29900 | 29800 | 1676 |
| 687 | 20241216 | 093300 | 11935326650 | 29900 | 29800 | 29900 | 29750 | 4561 |
| 688 | 20241216 | 093200 | 11799416500 | 29850 | 29850 | 29900 | 29800 | 1890 |
| 689 | 20241216 | 093100 | 11742990450 | 29850 | 29700 | 29900 | 29700 | 3154 |
| 690 | 20241216 | 093000 | 11649042150 | 29700 | 29700 | 29800 | 29650 | 4357 |
| 691 | 20241216 | 092900 | 11519485150 | 29750 | 29700 | 29750 | 29700 | 1202 |
| 692 | 20241216 | 092800 | 11483757650 | 29650 | 29650 | 29750 | 29650 | 3146 |
| 693 | 20241216 | 092700 | 11390342550 | 29650 | 29800 | 29800 | 29650 | 2893 |
| 694 | 20241216 | 092600 | 11304348450 | 29800 | 29700 | 29800 | 29650 | 4664 |
| 695 | 20241216 | 092500 | 11165718800 | 29700 | 29800 | 29800 | 29650 | 4937 |
| 696 | 20241216 | 092400 | 11019027150 | 29750 | 29750 | 29800 | 29700 | 2929 |
| 697 | 20241216 | 092300 | 10931888550 | 29750 | 29800 | 29800 | 29750 | 3063 |
| 698 | 20241216 | 092200 | 10840731050 | 29800 | 29850 | 29850 | 29750 | 6032 |
| 699 | 20241216 | 092100 | 10660909300 | 29850 | 29850 | 29850 | 29800 | 1215 |
| 700 | 20241216 | 092000 | 10624656800 | 29850 | 29950 | 29950 | 29800 | 3920 |
| 701 | 20241216 | 091900 | 10507518950 | 29900 | 29950 | 29950 | 29900 | 3577 |
| 702 | 20241216 | 091800 | 10400423650 | 29950 | 29750 | 29950 | 29700 | 5111 |
| 703 | 20241216 | 091700 | 10248134400 | 29750 | 29650 | 29800 | 29650 | 5126 |
| 704 | 20241216 | 091600 | 10095681750 | 29700 | 29700 | 29800 | 29650 | 3938 |
| 705 | 20241216 | 091500 | 9978738950 | 29700 | 29850 | 29850 | 29650 | 13987 |
| 706 | 20241216 | 091400 | 9563142100 | 29850 | 29750 | 30000 | 29700 | 13149 |
| 707 | 20241216 | 091300 | 9170046050 | 29750 | 29750 | 29800 | 29650 | 20126 |
| 708 | 20241216 | 091200 | 8571023250 | 29800 | 29600 | 29800 | 29500 | 12901 |
| 709 | 20241216 | 091100 | 8187883200 | 29550 | 29500 | 29600 | 29500 | 7912 |
| 710 | 20241216 | 091000 | 7954291500 | 29500 | 29650 | 29650 | 29450 | 15321 |
| 711 | 20241216 | 090900 | 7501972700 | 29600 | 29600 | 29700 | 29550 | 5992 |
| 712 | 20241216 | 090800 | 7324437550 | 29600 | 29500 | 29650 | 29450 | 10311 |
| 713 | 20241216 | 090700 | 7020323700 | 29550 | 29500 | 29550 | 29450 | 14592 |
| 714 | 20241216 | 090600 | 6589740950 | 29550 | 29700 | 29800 | 29500 | 25686 |
| 715 | 20241216 | 090500 | 5826878550 | 29750 | 29550 | 29750 | 29400 | 21287 |
| 716 | 20241216 | 090400 | 5198795100 | 29550 | 29950 | 30000 | 29550 | 40627 |
| 717 | 20241216 | 090300 | 3989600050 | 30000 | 30100 | 30100 | 29950 | 15774 |
| 718 | 20241216 | 090200 | 3515989600 | 30100 | 30150 | 30200 | 29800 | 27923 |
| 719 | 20241216 | 090100 | 2678786750 | 30050 | 30200 | 30200 | 30000 | 29381 |
| 720 | 20241216 | 090000 | 1794852600 | 30250 | 30550 | 30550 | 30100 | 58964 |