39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250210 | 210000 | 20582900500 | 28350 | 28350 | 28350 | 28350 | 15573 |
| 3 | 20250210 | 205900 | 20582900500 | 28350 | 28350 | 28350 | 28350 | 0 |
| 4 | 20250210 | 205800 | 20582900500 | 28350 | 28350 | 28350 | 28350 | 0 |
| 5 | 20250210 | 205700 | 20582900500 | 28350 | 28350 | 28350 | 28350 | 0 |
| 6 | 20250210 | 205600 | 20582900500 | 28350 | 28350 | 28350 | 28350 | 0 |
| 7 | 20250210 | 205500 | 20582900500 | 28350 | 28350 | 28350 | 28350 | 0 |
| 8 | 20250210 | 205400 | 20582900500 | 28350 | 28350 | 28350 | 28350 | 0 |
| 9 | 20250210 | 205300 | 20582900500 | 28350 | 28350 | 28350 | 28350 | 0 |
| 10 | 20250210 | 205200 | 20582900500 | 28350 | 28350 | 28350 | 28350 | 0 |
| 11 | 20250210 | 205100 | 20582900500 | 28350 | 28350 | 28350 | 28350 | 0 |
| 12 | 20250210 | 205000 | 20582900500 | 28350 | 28350 | 28350 | 28350 | 0 |
| 13 | 20250210 | 204900 | 20582900500 | 28350 | 28350 | 28350 | 28350 | 0 |
| 14 | 20250210 | 204800 | 20582900500 | 28350 | 28350 | 28350 | 28350 | 0 |
| 15 | 20250210 | 204700 | 20582900500 | 28350 | 28350 | 28350 | 28350 | 0 |
| 16 | 20250210 | 204600 | 20582900500 | 28350 | 28350 | 28350 | 28350 | 0 |
| 17 | 20250210 | 204500 | 20582900500 | 28350 | 28350 | 28350 | 28350 | 0 |
| 18 | 20250210 | 204400 | 20582900500 | 28350 | 28350 | 28350 | 28350 | 0 |
| 19 | 20250210 | 204300 | 20582900500 | 28350 | 28350 | 28350 | 28350 | 0 |
| 20 | 20250210 | 204200 | 20582900500 | 28350 | 28350 | 28350 | 28350 | 0 |
| 21 | 20250210 | 204100 | 20582900500 | 28350 | 28350 | 28350 | 28350 | 0 |
| 22 | 20250210 | 204000 | 20582900500 | 28350 | 28350 | 28350 | 28350 | 0 |
| 23 | 20250210 | 203900 | 20582900500 | 28350 | 28350 | 28350 | 28350 | 0 |
| 24 | 20250210 | 203800 | 20582900500 | 28350 | 28350 | 28350 | 28350 | 0 |
| 25 | 20250210 | 203700 | 20582900500 | 28350 | 28350 | 28350 | 28350 | 0 |
| 26 | 20250210 | 203600 | 20582900500 | 28350 | 28350 | 28350 | 28350 | 0 |
| 27 | 20250210 | 203500 | 20582900500 | 28350 | 28350 | 28350 | 28350 | 0 |
| 28 | 20250210 | 203400 | 20582900500 | 28350 | 28350 | 28350 | 28350 | 0 |
| 29 | 20250210 | 203300 | 20582900500 | 28350 | 28350 | 28350 | 28350 | 0 |
| 30 | 20250210 | 203200 | 20582900500 | 28350 | 28350 | 28350 | 28350 | 0 |
| 31 | 20250210 | 203100 | 20582900500 | 28350 | 28350 | 28350 | 28350 | 0 |
| 32 | 20250210 | 203000 | 20582900500 | 28350 | 28350 | 28350 | 28350 | 15573 |
| 33 | 20250210 | 202900 | 20582900500 | 28350 | 28350 | 28350 | 28350 | 0 |
| 34 | 20250210 | 202800 | 20582900500 | 28350 | 28350 | 28350 | 28350 | 0 |
| 35 | 20250210 | 202700 | 20582900500 | 28350 | 28350 | 28350 | 28350 | 0 |
| 36 | 20250210 | 202600 | 20582900500 | 28350 | 28350 | 28350 | 28350 | 0 |
| 37 | 20250210 | 202500 | 20582900500 | 28350 | 28350 | 28350 | 28350 | 0 |
| 38 | 20250210 | 202400 | 20582900500 | 28350 | 28350 | 28350 | 28350 | 0 |
| 39 | 20250210 | 202300 | 20582900500 | 28350 | 28350 | 28350 | 28350 | 0 |
| 40 | 20250210 | 202200 | 20582900500 | 28350 | 28350 | 28350 | 28350 | 0 |
| 41 | 20250210 | 202100 | 20582900500 | 28350 | 28350 | 28350 | 28350 | 0 |
| 42 | 20250210 | 202000 | 20582900500 | 28350 | 28350 | 28350 | 28350 | 0 |
| 43 | 20250210 | 201900 | 20582900500 | 28350 | 28350 | 28350 | 28350 | 0 |
| 44 | 20250210 | 201800 | 20582900500 | 28350 | 28350 | 28350 | 28350 | 0 |
| 45 | 20250210 | 201700 | 20582900500 | 28350 | 28350 | 28350 | 28350 | 0 |
| 46 | 20250210 | 201600 | 20582900500 | 28350 | 28350 | 28350 | 28350 | 0 |
| 47 | 20250210 | 201500 | 20582900500 | 28350 | 28350 | 28350 | 28350 | 0 |
| 48 | 20250210 | 201400 | 20582900500 | 28350 | 28350 | 28350 | 28350 | 0 |
| 49 | 20250210 | 201300 | 20582900500 | 28350 | 28350 | 28350 | 28350 | 0 |
| 50 | 20250210 | 201200 | 20582900500 | 28350 | 28350 | 28350 | 28350 | 0 |
| 51 | 20250210 | 201100 | 20582900500 | 28350 | 28350 | 28350 | 28350 | 0 |
| 52 | 20250210 | 201000 | 20582900500 | 28350 | 28350 | 28350 | 28350 | 0 |
| 53 | 20250210 | 200900 | 20582900500 | 28350 | 28350 | 28350 | 28350 | 0 |
| 54 | 20250210 | 200800 | 20582900500 | 28350 | 28350 | 28350 | 28350 | 0 |
| 55 | 20250210 | 200700 | 20582900500 | 28350 | 28350 | 28350 | 28350 | 0 |
| 56 | 20250210 | 200600 | 20582900500 | 28350 | 28350 | 28350 | 28350 | 0 |
| 57 | 20250210 | 200500 | 20582900500 | 28350 | 28350 | 28350 | 28350 | 0 |
| 58 | 20250210 | 200400 | 20582900500 | 28350 | 28350 | 28350 | 28350 | 0 |
| 59 | 20250210 | 200300 | 20582900500 | 28350 | 28350 | 28350 | 28350 | 0 |
| 60 | 20250210 | 200200 | 20582900500 | 28350 | 28350 | 28350 | 28350 | 0 |
| 61 | 20250210 | 200100 | 20582900500 | 28350 | 28350 | 28350 | 28350 | 0 |
| 62 | 20250210 | 200000 | 20582900500 | 28350 | 28350 | 28350 | 28350 | 15573 |
| 63 | 20250210 | 195900 | 20582900500 | 28350 | 28350 | 28350 | 28350 | 0 |
| 64 | 20250210 | 195800 | 20582900500 | 28350 | 28350 | 28350 | 28350 | 0 |
| 65 | 20250210 | 195700 | 20582900500 | 28350 | 28350 | 28350 | 28350 | 0 |
| 66 | 20250210 | 195600 | 20582900500 | 28350 | 28350 | 28350 | 28350 | 0 |
| 67 | 20250210 | 195500 | 20582900500 | 28350 | 28350 | 28350 | 28350 | 0 |
| 68 | 20250210 | 195400 | 20582900500 | 28350 | 28350 | 28350 | 28350 | 0 |
| 69 | 20250210 | 195300 | 20582900500 | 28350 | 28350 | 28350 | 28350 | 0 |
| 70 | 20250210 | 195200 | 20582900500 | 28350 | 28350 | 28350 | 28350 | 0 |
| 71 | 20250210 | 195100 | 20582900500 | 28350 | 28350 | 28350 | 28350 | 0 |
| 72 | 20250210 | 195000 | 20582900500 | 28350 | 28350 | 28350 | 28350 | 0 |
| 73 | 20250210 | 194900 | 20582900500 | 28350 | 28350 | 28350 | 28350 | 0 |
| 74 | 20250210 | 194800 | 20582900500 | 28350 | 28350 | 28350 | 28350 | 0 |
| 75 | 20250210 | 194700 | 20582900500 | 28350 | 28350 | 28350 | 28350 | 0 |
| 76 | 20250210 | 194600 | 20582900500 | 28350 | 28350 | 28350 | 28350 | 0 |
| 77 | 20250210 | 194500 | 20582900500 | 28350 | 28350 | 28350 | 28350 | 0 |
| 78 | 20250210 | 194400 | 20582900500 | 28350 | 28350 | 28350 | 28350 | 0 |
| 79 | 20250210 | 194300 | 20582900500 | 28350 | 28350 | 28350 | 28350 | 0 |
| 80 | 20250210 | 194200 | 20582900500 | 28350 | 28350 | 28350 | 28350 | 0 |
| 81 | 20250210 | 194100 | 20582900500 | 28350 | 28350 | 28350 | 28350 | 0 |
| 82 | 20250210 | 194000 | 20582900500 | 28350 | 28350 | 28350 | 28350 | 0 |
| 83 | 20250210 | 193900 | 20582900500 | 28350 | 28350 | 28350 | 28350 | 0 |
| 84 | 20250210 | 193800 | 20582900500 | 28350 | 28350 | 28350 | 28350 | 0 |
| 85 | 20250210 | 193700 | 20582900500 | 28350 | 28350 | 28350 | 28350 | 0 |
| 86 | 20250210 | 193600 | 20582900500 | 28350 | 28350 | 28350 | 28350 | 0 |
| 87 | 20250210 | 193500 | 20582900500 | 28350 | 28350 | 28350 | 28350 | 0 |
| 88 | 20250210 | 193400 | 20582900500 | 28350 | 28350 | 28350 | 28350 | 0 |
| 89 | 20250210 | 193300 | 20582900500 | 28350 | 28350 | 28350 | 28350 | 0 |
| 90 | 20250210 | 193200 | 20582900500 | 28350 | 28350 | 28350 | 28350 | 0 |
| 91 | 20250210 | 193100 | 20582900500 | 28350 | 28350 | 28350 | 28350 | 0 |
| 92 | 20250210 | 193000 | 20582900500 | 28350 | 28350 | 28350 | 28350 | 15573 |
| 93 | 20250210 | 192900 | 20582900500 | 28350 | 28350 | 28350 | 28350 | 0 |
| 94 | 20250210 | 192800 | 20582900500 | 28350 | 28350 | 28350 | 28350 | 0 |
| 95 | 20250210 | 192700 | 20582900500 | 28350 | 28350 | 28350 | 28350 | 0 |
| 96 | 20250210 | 192600 | 20582900500 | 28350 | 28350 | 28350 | 28350 | 0 |
| 97 | 20250210 | 192500 | 20582900500 | 28350 | 28350 | 28350 | 28350 | 0 |
| 98 | 20250210 | 192400 | 20582900500 | 28350 | 28350 | 28350 | 28350 | 0 |
| 99 | 20250210 | 192300 | 20582900500 | 28350 | 28350 | 28350 | 28350 | 0 |
| 100 | 20250210 | 192200 | 20582900500 | 28350 | 28350 | 28350 | 28350 | 0 |
| 101 | 20250210 | 192100 | 20582900500 | 28350 | 28350 | 28350 | 28350 | 0 |
| 102 | 20250210 | 192000 | 20582900500 | 28350 | 28350 | 28350 | 28350 | 0 |
| 103 | 20250210 | 191900 | 20582900500 | 28350 | 28350 | 28350 | 28350 | 0 |
| 104 | 20250210 | 191800 | 20582900500 | 28350 | 28350 | 28350 | 28350 | 0 |
| 105 | 20250210 | 191700 | 20582900500 | 28350 | 28350 | 28350 | 28350 | 0 |
| 106 | 20250210 | 191600 | 20582900500 | 28350 | 28350 | 28350 | 28350 | 0 |
| 107 | 20250210 | 191500 | 20582900500 | 28350 | 28350 | 28350 | 28350 | 0 |
| 108 | 20250210 | 191400 | 20582900500 | 28350 | 28350 | 28350 | 28350 | 0 |
| 109 | 20250210 | 191300 | 20582900500 | 28350 | 28350 | 28350 | 28350 | 0 |
| 110 | 20250210 | 191200 | 20582900500 | 28350 | 28350 | 28350 | 28350 | 0 |
| 111 | 20250210 | 191100 | 20582900500 | 28350 | 28350 | 28350 | 28350 | 0 |
| 112 | 20250210 | 191000 | 20582900500 | 28350 | 28350 | 28350 | 28350 | 0 |
| 113 | 20250210 | 190900 | 20582900500 | 28350 | 28350 | 28350 | 28350 | 0 |
| 114 | 20250210 | 190800 | 20582900500 | 28350 | 28350 | 28350 | 28350 | 0 |
| 115 | 20250210 | 190700 | 20582900500 | 28350 | 28350 | 28350 | 28350 | 0 |
| 116 | 20250210 | 190600 | 20582900500 | 28350 | 28350 | 28350 | 28350 | 0 |
| 117 | 20250210 | 190500 | 20582900500 | 28350 | 28350 | 28350 | 28350 | 0 |
| 118 | 20250210 | 190400 | 20582900500 | 28350 | 28350 | 28350 | 28350 | 0 |
| 119 | 20250210 | 190300 | 20582900500 | 28350 | 28350 | 28350 | 28350 | 0 |
| 120 | 20250210 | 190200 | 20582900500 | 28350 | 28350 | 28350 | 28350 | 0 |
| 121 | 20250210 | 190100 | 20582900500 | 28350 | 28350 | 28350 | 28350 | 0 |
| 122 | 20250210 | 190000 | 20582900500 | 28350 | 28350 | 28350 | 28350 | 15573 |
| 123 | 20250210 | 185900 | 20582900500 | 28350 | 28350 | 28350 | 28350 | 0 |
| 124 | 20250210 | 185800 | 20582900500 | 28350 | 28350 | 28350 | 28350 | 0 |
| 125 | 20250210 | 185700 | 20582900500 | 28350 | 28350 | 28350 | 28350 | 0 |
| 126 | 20250210 | 185600 | 20582900500 | 28350 | 28350 | 28350 | 28350 | 0 |
| 127 | 20250210 | 185500 | 20582900500 | 28350 | 28350 | 28350 | 28350 | 0 |
| 128 | 20250210 | 185400 | 20582900500 | 28350 | 28350 | 28350 | 28350 | 0 |
| 129 | 20250210 | 185300 | 20582900500 | 28350 | 28350 | 28350 | 28350 | 0 |
| 130 | 20250210 | 185200 | 20582900500 | 28350 | 28350 | 28350 | 28350 | 0 |
| 131 | 20250210 | 185100 | 20582900500 | 28350 | 28350 | 28350 | 28350 | 0 |
| 132 | 20250210 | 185000 | 20582900500 | 28350 | 28350 | 28350 | 28350 | 0 |
| 133 | 20250210 | 184900 | 20582900500 | 28350 | 28350 | 28350 | 28350 | 0 |
| 134 | 20250210 | 184800 | 20582900500 | 28350 | 28350 | 28350 | 28350 | 0 |
| 135 | 20250210 | 184700 | 20582900500 | 28350 | 28350 | 28350 | 28350 | 0 |
| 136 | 20250210 | 184600 | 20582900500 | 28350 | 28350 | 28350 | 28350 | 0 |
| 137 | 20250210 | 184500 | 20582900500 | 28350 | 28350 | 28350 | 28350 | 0 |
| 138 | 20250210 | 184400 | 20582900500 | 28350 | 28350 | 28350 | 28350 | 0 |
| 139 | 20250210 | 184300 | 20582900500 | 28350 | 28350 | 28350 | 28350 | 0 |
| 140 | 20250210 | 184200 | 20582900500 | 28350 | 28350 | 28350 | 28350 | 0 |
| 141 | 20250210 | 184100 | 20582900500 | 28350 | 28350 | 28350 | 28350 | 0 |
| 142 | 20250210 | 184000 | 20582900500 | 28350 | 28350 | 28350 | 28350 | 0 |
| 143 | 20250210 | 183900 | 20582900500 | 28350 | 28350 | 28350 | 28350 | 0 |
| 144 | 20250210 | 183800 | 20582900500 | 28350 | 28350 | 28350 | 28350 | 0 |
| 145 | 20250210 | 183700 | 20582900500 | 28350 | 28350 | 28350 | 28350 | 0 |
| 146 | 20250210 | 183600 | 20582900500 | 28350 | 28350 | 28350 | 28350 | 0 |
| 147 | 20250210 | 183500 | 20582900500 | 28350 | 28350 | 28350 | 28350 | 0 |
| 148 | 20250210 | 183400 | 20582900500 | 28350 | 28350 | 28350 | 28350 | 0 |
| 149 | 20250210 | 183300 | 20582900500 | 28350 | 28350 | 28350 | 28350 | 0 |
| 150 | 20250210 | 183200 | 20582900500 | 28350 | 28350 | 28350 | 28350 | 0 |
| 151 | 20250210 | 183100 | 20582900500 | 28350 | 28350 | 28350 | 28350 | 0 |
| 152 | 20250210 | 183000 | 20582900500 | 28350 | 28350 | 28350 | 28350 | 15573 |
| 153 | 20250210 | 182900 | 20582900500 | 28350 | 28350 | 28350 | 28350 | 0 |
| 154 | 20250210 | 182800 | 20582900500 | 28350 | 28350 | 28350 | 28350 | 0 |
| 155 | 20250210 | 182700 | 20582900500 | 28350 | 28350 | 28350 | 28350 | 0 |
| 156 | 20250210 | 182600 | 20582900500 | 28350 | 28350 | 28350 | 28350 | 0 |
| 157 | 20250210 | 182500 | 20582900500 | 28350 | 28350 | 28350 | 28350 | 0 |
| 158 | 20250210 | 182400 | 20582900500 | 28350 | 28350 | 28350 | 28350 | 0 |
| 159 | 20250210 | 182300 | 20582900500 | 28350 | 28350 | 28350 | 28350 | 0 |
| 160 | 20250210 | 182200 | 20582900500 | 28350 | 28350 | 28350 | 28350 | 0 |
| 161 | 20250210 | 182100 | 20582900500 | 28350 | 28350 | 28350 | 28350 | 0 |
| 162 | 20250210 | 182000 | 20582900500 | 28350 | 28350 | 28350 | 28350 | 0 |
| 163 | 20250210 | 181900 | 20582900500 | 28350 | 28350 | 28350 | 28350 | 0 |
| 164 | 20250210 | 181800 | 20582900500 | 28350 | 28350 | 28350 | 28350 | 0 |
| 165 | 20250210 | 181700 | 20582900500 | 28350 | 28350 | 28350 | 28350 | 0 |
| 166 | 20250210 | 181600 | 20582900500 | 28350 | 28350 | 28350 | 28350 | 0 |
| 167 | 20250210 | 181500 | 20582900500 | 28350 | 28350 | 28350 | 28350 | 0 |
| 168 | 20250210 | 181400 | 20582900500 | 28350 | 28350 | 28350 | 28350 | 0 |
| 169 | 20250210 | 181300 | 20582900500 | 28350 | 28350 | 28350 | 28350 | 0 |
| 170 | 20250210 | 181200 | 20582900500 | 28350 | 28350 | 28350 | 28350 | 0 |
| 171 | 20250210 | 181100 | 20582900500 | 28350 | 28350 | 28350 | 28350 | 0 |
| 172 | 20250210 | 181000 | 20582900500 | 28350 | 28350 | 28350 | 28350 | 0 |
| 173 | 20250210 | 180900 | 20582900500 | 28350 | 28350 | 28350 | 28350 | 0 |
| 174 | 20250210 | 180800 | 20582900500 | 28350 | 28350 | 28350 | 28350 | 0 |
| 175 | 20250210 | 180700 | 20582900500 | 28350 | 28350 | 28350 | 28350 | 0 |
| 176 | 20250210 | 180600 | 20582900500 | 28350 | 28350 | 28350 | 28350 | 0 |
| 177 | 20250210 | 180500 | 20582900500 | 28350 | 28350 | 28350 | 28350 | 0 |
| 178 | 20250210 | 180400 | 20582900500 | 28350 | 28350 | 28350 | 28350 | 0 |
| 179 | 20250210 | 180300 | 20582900500 | 28350 | 28350 | 28350 | 28350 | 0 |
| 180 | 20250210 | 180200 | 20582900500 | 28350 | 28350 | 28350 | 28350 | 0 |
| 181 | 20250210 | 180100 | 20582900500 | 28350 | 28350 | 28350 | 28350 | 0 |
| 182 | 20250210 | 180000 | 20582900500 | 28350 | 28350 | 28350 | 28350 | 15573 |
| 183 | 20250210 | 175900 | 20582900500 | 28350 | 28350 | 28350 | 28350 | 0 |
| 184 | 20250210 | 175800 | 20582900500 | 28350 | 28350 | 28350 | 28350 | 0 |
| 185 | 20250210 | 175700 | 20582900500 | 28350 | 28350 | 28350 | 28350 | 0 |
| 186 | 20250210 | 175600 | 20582900500 | 28350 | 28350 | 28350 | 28350 | 0 |
| 187 | 20250210 | 175500 | 20582900500 | 28350 | 28350 | 28350 | 28350 | 0 |
| 188 | 20250210 | 175400 | 20582900500 | 28350 | 28350 | 28350 | 28350 | 0 |
| 189 | 20250210 | 175300 | 20582900500 | 28350 | 28350 | 28350 | 28350 | 0 |
| 190 | 20250210 | 175200 | 20582900500 | 28350 | 28350 | 28350 | 28350 | 0 |
| 191 | 20250210 | 175100 | 20582900500 | 28350 | 28350 | 28350 | 28350 | 0 |
| 192 | 20250210 | 175000 | 20582900500 | 28350 | 28350 | 28350 | 28350 | 0 |
| 193 | 20250210 | 174900 | 20582900500 | 28350 | 28350 | 28350 | 28350 | 0 |
| 194 | 20250210 | 174800 | 20582900500 | 28350 | 28350 | 28350 | 28350 | 0 |
| 195 | 20250210 | 174700 | 20582900500 | 28350 | 28350 | 28350 | 28350 | 0 |
| 196 | 20250210 | 174600 | 20582900500 | 28350 | 28350 | 28350 | 28350 | 0 |
| 197 | 20250210 | 174500 | 20582900500 | 28350 | 28350 | 28350 | 28350 | 0 |
| 198 | 20250210 | 174400 | 20582900500 | 28350 | 28350 | 28350 | 28350 | 0 |
| 199 | 20250210 | 174300 | 20582900500 | 28350 | 28350 | 28350 | 28350 | 0 |
| 200 | 20250210 | 174200 | 20582900500 | 28350 | 28350 | 28350 | 28350 | 0 |
| 201 | 20250210 | 174100 | 20582900500 | 28350 | 28350 | 28350 | 28350 | 0 |
| 202 | 20250210 | 174000 | 20582900500 | 28350 | 28350 | 28350 | 28350 | 0 |
| 203 | 20250210 | 173900 | 20582900500 | 28350 | 28350 | 28350 | 28350 | 0 |
| 204 | 20250210 | 173800 | 20582900500 | 28350 | 28350 | 28350 | 28350 | 0 |
| 205 | 20250210 | 173700 | 20582900500 | 28350 | 28350 | 28350 | 28350 | 0 |
| 206 | 20250210 | 173600 | 20582900500 | 28350 | 28350 | 28350 | 28350 | 0 |
| 207 | 20250210 | 173500 | 20582900500 | 28350 | 28350 | 28350 | 28350 | 0 |
| 208 | 20250210 | 173400 | 20582900500 | 28350 | 28350 | 28350 | 28350 | 0 |
| 209 | 20250210 | 173300 | 20582900500 | 28350 | 28350 | 28350 | 28350 | 0 |
| 210 | 20250210 | 173200 | 20582900500 | 28350 | 28350 | 28350 | 28350 | 0 |
| 211 | 20250210 | 173100 | 20582900500 | 28350 | 28350 | 28350 | 28350 | 0 |
| 212 | 20250210 | 173000 | 20582900500 | 28350 | 28350 | 28350 | 28350 | 15573 |
| 213 | 20250210 | 172900 | 20582900500 | 28350 | 28350 | 28350 | 28350 | 0 |
| 214 | 20250210 | 172800 | 20582900500 | 28350 | 28350 | 28350 | 28350 | 0 |
| 215 | 20250210 | 172700 | 20582900500 | 28350 | 28350 | 28350 | 28350 | 0 |
| 216 | 20250210 | 172600 | 20582900500 | 28350 | 28350 | 28350 | 28350 | 0 |
| 217 | 20250210 | 172500 | 20582900500 | 28350 | 28350 | 28350 | 28350 | 0 |
| 218 | 20250210 | 172400 | 20582900500 | 28350 | 28350 | 28350 | 28350 | 0 |
| 219 | 20250210 | 172300 | 20582900500 | 28350 | 28350 | 28350 | 28350 | 0 |
| 220 | 20250210 | 172200 | 20582900500 | 28350 | 28350 | 28350 | 28350 | 0 |
| 221 | 20250210 | 172100 | 20582900500 | 28350 | 28350 | 28350 | 28350 | 0 |
| 222 | 20250210 | 172000 | 20582900500 | 28350 | 28350 | 28350 | 28350 | 0 |
| 223 | 20250210 | 171900 | 20582900500 | 28350 | 28350 | 28350 | 28350 | 0 |
| 224 | 20250210 | 171800 | 20582900500 | 28350 | 28350 | 28350 | 28350 | 0 |
| 225 | 20250210 | 171700 | 20582900500 | 28350 | 28350 | 28350 | 28350 | 0 |
| 226 | 20250210 | 171600 | 20582900500 | 28350 | 28350 | 28350 | 28350 | 0 |
| 227 | 20250210 | 171500 | 20582900500 | 28350 | 28350 | 28350 | 28350 | 0 |
| 228 | 20250210 | 171400 | 20582900500 | 28350 | 28350 | 28350 | 28350 | 0 |
| 229 | 20250210 | 171300 | 20582900500 | 28350 | 28350 | 28350 | 28350 | 0 |
| 230 | 20250210 | 171200 | 20582900500 | 28350 | 28350 | 28350 | 28350 | 0 |
| 231 | 20250210 | 171100 | 20582900500 | 28350 | 28350 | 28350 | 28350 | 0 |
| 232 | 20250210 | 171000 | 20582900500 | 28350 | 28350 | 28350 | 28350 | 0 |
| 233 | 20250210 | 170900 | 20582900500 | 28350 | 28350 | 28350 | 28350 | 0 |
| 234 | 20250210 | 170800 | 20582900500 | 28350 | 28350 | 28350 | 28350 | 0 |
| 235 | 20250210 | 170700 | 20582900500 | 28350 | 28350 | 28350 | 28350 | 0 |
| 236 | 20250210 | 170600 | 20582900500 | 28350 | 28350 | 28350 | 28350 | 0 |
| 237 | 20250210 | 170500 | 20582900500 | 28350 | 28350 | 28350 | 28350 | 0 |
| 238 | 20250210 | 170400 | 20582900500 | 28350 | 28350 | 28350 | 28350 | 0 |
| 239 | 20250210 | 170300 | 20582900500 | 28350 | 28350 | 28350 | 28350 | 0 |
| 240 | 20250210 | 170200 | 20582900500 | 28350 | 28350 | 28350 | 28350 | 0 |
| 241 | 20250210 | 170100 | 20582900500 | 28350 | 28350 | 28350 | 28350 | 0 |
| 242 | 20250210 | 170000 | 20582900500 | 28350 | 28350 | 28350 | 28350 | 15573 |
| 243 | 20250210 | 165900 | 20582900500 | 28350 | 28350 | 28350 | 28350 | 0 |
| 244 | 20250210 | 165800 | 20582900500 | 28350 | 28350 | 28350 | 28350 | 0 |
| 245 | 20250210 | 165700 | 20582900500 | 28350 | 28350 | 28350 | 28350 | 0 |
| 246 | 20250210 | 165600 | 20582900500 | 28350 | 28350 | 28350 | 28350 | 0 |
| 247 | 20250210 | 165500 | 20582900500 | 28350 | 28350 | 28350 | 28350 | 0 |
| 248 | 20250210 | 165400 | 20582900500 | 28350 | 28350 | 28350 | 28350 | 0 |
| 249 | 20250210 | 165300 | 20582900500 | 28350 | 28350 | 28350 | 28350 | 0 |
| 250 | 20250210 | 165200 | 20582900500 | 28350 | 28350 | 28350 | 28350 | 0 |
| 251 | 20250210 | 165100 | 20582900500 | 28350 | 28350 | 28350 | 28350 | 0 |
| 252 | 20250210 | 165000 | 20582900500 | 28350 | 28350 | 28350 | 28350 | 0 |
| 253 | 20250210 | 164900 | 20582900500 | 28350 | 28350 | 28350 | 28350 | 0 |
| 254 | 20250210 | 164800 | 20582900500 | 28350 | 28350 | 28350 | 28350 | 0 |
| 255 | 20250210 | 164700 | 20582900500 | 28350 | 28350 | 28350 | 28350 | 0 |
| 256 | 20250210 | 164600 | 20582900500 | 28350 | 28350 | 28350 | 28350 | 0 |
| 257 | 20250210 | 164500 | 20582900500 | 28350 | 28350 | 28350 | 28350 | 0 |
| 258 | 20250210 | 164400 | 20582900500 | 28350 | 28350 | 28350 | 28350 | 0 |
| 259 | 20250210 | 164300 | 20582900500 | 28350 | 28350 | 28350 | 28350 | 0 |
| 260 | 20250210 | 164200 | 20582900500 | 28350 | 28350 | 28350 | 28350 | 0 |
| 261 | 20250210 | 164100 | 20582900500 | 28350 | 28350 | 28350 | 28350 | 0 |
| 262 | 20250210 | 164000 | 20582900500 | 28350 | 28350 | 28350 | 28350 | 0 |
| 263 | 20250210 | 163900 | 20582900500 | 28350 | 28350 | 28350 | 28350 | 0 |
| 264 | 20250210 | 163800 | 20582900500 | 28350 | 28350 | 28350 | 28350 | 0 |
| 265 | 20250210 | 163700 | 20582900500 | 28350 | 28350 | 28350 | 28350 | 0 |
| 266 | 20250210 | 163600 | 20582900500 | 28350 | 28350 | 28350 | 28350 | 0 |
| 267 | 20250210 | 163500 | 20582900500 | 28350 | 28350 | 28350 | 28350 | 0 |
| 268 | 20250210 | 163400 | 20582900500 | 28350 | 28350 | 28350 | 28350 | 0 |
| 269 | 20250210 | 163300 | 20582900500 | 28350 | 28350 | 28350 | 28350 | 0 |
| 270 | 20250210 | 163200 | 20582900500 | 28350 | 28350 | 28350 | 28350 | 0 |
| 271 | 20250210 | 163100 | 20582900500 | 28350 | 28350 | 28350 | 28350 | 0 |
| 272 | 20250210 | 163000 | 20582900500 | 28350 | 28350 | 28350 | 28350 | 15573 |
| 273 | 20250210 | 162900 | 20582900500 | 28350 | 28350 | 28350 | 28350 | 0 |
| 274 | 20250210 | 162800 | 20582900500 | 28350 | 28350 | 28350 | 28350 | 0 |
| 275 | 20250210 | 162700 | 20582900500 | 28350 | 28350 | 28350 | 28350 | 0 |
| 276 | 20250210 | 162600 | 20582900500 | 28350 | 28350 | 28350 | 28350 | 0 |
| 277 | 20250210 | 162500 | 20582900500 | 28350 | 28350 | 28350 | 28350 | 0 |
| 278 | 20250210 | 162400 | 20582900500 | 28350 | 28350 | 28350 | 28350 | 0 |
| 279 | 20250210 | 162300 | 20582900500 | 28350 | 28350 | 28350 | 28350 | 0 |
| 280 | 20250210 | 162200 | 20582900500 | 28350 | 28350 | 28350 | 28350 | 0 |
| 281 | 20250210 | 162100 | 20582900500 | 28350 | 28350 | 28350 | 28350 | 0 |
| 282 | 20250210 | 162000 | 20582900500 | 28350 | 28350 | 28350 | 28350 | 0 |
| 283 | 20250210 | 161900 | 20582900500 | 28350 | 28350 | 28350 | 28350 | 0 |
| 284 | 20250210 | 161800 | 20582900500 | 28350 | 28350 | 28350 | 28350 | 0 |
| 285 | 20250210 | 161700 | 20582900500 | 28350 | 28350 | 28350 | 28350 | 0 |
| 286 | 20250210 | 161600 | 20582900500 | 28350 | 28350 | 28350 | 28350 | 0 |
| 287 | 20250210 | 161500 | 20582900500 | 28350 | 28350 | 28350 | 28350 | 0 |
| 288 | 20250210 | 161400 | 20582900500 | 28350 | 28350 | 28350 | 28350 | 0 |
| 289 | 20250210 | 161300 | 20582900500 | 28350 | 28350 | 28350 | 28350 | 0 |
| 290 | 20250210 | 161200 | 20582900500 | 28350 | 28350 | 28350 | 28350 | 0 |
| 291 | 20250210 | 161100 | 20582900500 | 28350 | 28350 | 28350 | 28350 | 0 |
| 292 | 20250210 | 161000 | 20582900500 | 28350 | 28350 | 28350 | 28350 | 0 |
| 293 | 20250210 | 160900 | 20582900500 | 28350 | 28350 | 28350 | 28350 | 0 |
| 294 | 20250210 | 160800 | 20582900500 | 28350 | 28350 | 28350 | 28350 | 0 |
| 295 | 20250210 | 160700 | 20582900500 | 28350 | 28350 | 28350 | 28350 | 0 |
| 296 | 20250210 | 160600 | 20582900500 | 28350 | 28350 | 28350 | 28350 | 0 |
| 297 | 20250210 | 160500 | 20582900500 | 28350 | 28350 | 28350 | 28350 | 0 |
| 298 | 20250210 | 160400 | 20582900500 | 28350 | 28350 | 28350 | 28350 | 0 |
| 299 | 20250210 | 160300 | 20582900500 | 28350 | 28350 | 28350 | 28350 | 0 |
| 300 | 20250210 | 160200 | 20582900500 | 28350 | 28350 | 28350 | 28350 | 0 |
| 301 | 20250210 | 160100 | 20582900500 | 28350 | 28350 | 28350 | 28350 | 0 |
| 302 | 20250210 | 160000 | 20582900500 | 28350 | 28350 | 28350 | 28350 | 15573 |
| 303 | 20250210 | 155900 | 20582900500 | 28350 | 28350 | 28350 | 28350 | 0 |
| 304 | 20250210 | 155800 | 20582900500 | 28350 | 28350 | 28350 | 28350 | 0 |
| 305 | 20250210 | 155700 | 20582900500 | 28350 | 28350 | 28350 | 28350 | 0 |
| 306 | 20250210 | 155600 | 20582900500 | 28350 | 28350 | 28350 | 28350 | 0 |
| 307 | 20250210 | 155500 | 20582900500 | 28350 | 28350 | 28350 | 28350 | 0 |
| 308 | 20250210 | 155400 | 20582900500 | 28350 | 28350 | 28350 | 28350 | 0 |
| 309 | 20250210 | 155300 | 20582900500 | 28350 | 28350 | 28350 | 28350 | 0 |
| 310 | 20250210 | 155200 | 20582900500 | 28350 | 28350 | 28350 | 28350 | 0 |
| 311 | 20250210 | 155100 | 20582900500 | 28350 | 28350 | 28350 | 28350 | 0 |
| 312 | 20250210 | 155000 | 20582900500 | 28350 | 28350 | 28350 | 28350 | 0 |
| 313 | 20250210 | 154900 | 20582900500 | 28350 | 28350 | 28350 | 28350 | 0 |
| 314 | 20250210 | 154800 | 20582900500 | 28350 | 28350 | 28350 | 28350 | 0 |
| 315 | 20250210 | 154700 | 20582900500 | 28350 | 28350 | 28350 | 28350 | 0 |
| 316 | 20250210 | 154600 | 20582900500 | 28350 | 28350 | 28350 | 28350 | 0 |
| 317 | 20250210 | 154500 | 20582900500 | 28350 | 28350 | 28350 | 28350 | 0 |
| 318 | 20250210 | 154400 | 20582900500 | 28350 | 28350 | 28350 | 28350 | 0 |
| 319 | 20250210 | 154300 | 20582900500 | 28350 | 28350 | 28350 | 28350 | 0 |
| 320 | 20250210 | 154200 | 20582900500 | 28350 | 28350 | 28350 | 28350 | 0 |
| 321 | 20250210 | 154100 | 20582900500 | 28350 | 28350 | 28350 | 28350 | 0 |
| 322 | 20250210 | 154000 | 20582900500 | 28350 | 28350 | 28350 | 28350 | 0 |
| 323 | 20250210 | 153900 | 20582900500 | 28350 | 28350 | 28350 | 28350 | 0 |
| 324 | 20250210 | 153800 | 20582900500 | 28350 | 28350 | 28350 | 28350 | 0 |
| 325 | 20250210 | 153700 | 20582900500 | 28350 | 28350 | 28350 | 28350 | 0 |
| 326 | 20250210 | 153600 | 20582900500 | 28350 | 28350 | 28350 | 28350 | 0 |
| 327 | 20250210 | 153500 | 20582900500 | 28350 | 28350 | 28350 | 28350 | 0 |
| 328 | 20250210 | 153400 | 20582900500 | 28350 | 28350 | 28350 | 28350 | 0 |
| 329 | 20250210 | 153300 | 20582900500 | 28350 | 28350 | 28350 | 28350 | 0 |
| 330 | 20250210 | 153200 | 20582900500 | 28350 | 28350 | 28350 | 28350 | 0 |
| 331 | 20250210 | 153100 | 20582900500 | 28350 | 28350 | 28350 | 28350 | 0 |
| 332 | 20250210 | 153000 | 20582900500 | 28350 | 28350 | 28350 | 28350 | 31146 |
| 333 | 20250210 | 152900 | 20141405950 | 28450 | 28450 | 28450 | 28450 | 0 |
| 334 | 20250210 | 152800 | 20141405950 | 28450 | 28450 | 28450 | 28450 | 0 |
| 335 | 20250210 | 152700 | 20141405950 | 28450 | 28450 | 28450 | 28450 | 0 |
| 336 | 20250210 | 152600 | 20141405950 | 28450 | 28450 | 28450 | 28450 | 0 |
| 337 | 20250210 | 152500 | 20141405950 | 28450 | 28450 | 28450 | 28450 | 0 |
| 338 | 20250210 | 152400 | 20141405950 | 28450 | 28450 | 28450 | 28450 | 0 |
| 339 | 20250210 | 152300 | 20141405950 | 28450 | 28450 | 28450 | 28450 | 0 |
| 340 | 20250210 | 152200 | 20141405950 | 28450 | 28450 | 28450 | 28450 | 0 |
| 341 | 20250210 | 152100 | 20141405950 | 28450 | 28450 | 28450 | 28450 | 0 |
| 342 | 20250210 | 152000 | 20141405950 | 28450 | 28450 | 28450 | 28450 | 0 |
| 343 | 20250210 | 151900 | 20141405950 | 28450 | 28400 | 28450 | 28400 | 1417 |
| 344 | 20250210 | 151800 | 20101149950 | 28450 | 28250 | 28450 | 28250 | 8682 |
| 345 | 20250210 | 151700 | 19855058250 | 28300 | 28300 | 28350 | 28250 | 5037 |
| 346 | 20250210 | 151600 | 19712544100 | 28300 | 28300 | 28350 | 28200 | 5923 |
| 347 | 20250210 | 151500 | 19544931450 | 28300 | 28300 | 28300 | 28250 | 4031 |
| 348 | 20250210 | 151400 | 19431024450 | 28250 | 28300 | 28300 | 28250 | 2194 |
| 349 | 20250210 | 151300 | 19369024450 | 28250 | 28300 | 28350 | 28250 | 3026 |
| 350 | 20250210 | 151200 | 19283489300 | 28300 | 28300 | 28350 | 28250 | 2225 |
| 351 | 20250210 | 151100 | 19220580300 | 28300 | 28300 | 28350 | 28250 | 4902 |
| 352 | 20250210 | 151000 | 19081805450 | 28300 | 28250 | 28300 | 28250 | 1910 |
| 353 | 20250210 | 150900 | 19027798750 | 28250 | 28250 | 28300 | 28200 | 1374 |
| 354 | 20250210 | 150800 | 18988984800 | 28200 | 28250 | 28300 | 28200 | 7694 |
| 355 | 20250210 | 150700 | 18771506250 | 28250 | 28250 | 28300 | 28250 | 1673 |
| 356 | 20250210 | 150600 | 18724226650 | 28250 | 28300 | 28300 | 28200 | 2941 |
| 357 | 20250210 | 150500 | 18641170150 | 28300 | 28250 | 28300 | 28250 | 1165 |
| 358 | 20250210 | 150400 | 18608254000 | 28300 | 28300 | 28350 | 28250 | 3334 |
| 359 | 20250210 | 150300 | 18513892850 | 28300 | 28250 | 28300 | 28200 | 3105 |
| 360 | 20250210 | 150200 | 18426110850 | 28250 | 28300 | 28300 | 28250 | 1563 |
| 361 | 20250210 | 150100 | 18381944450 | 28300 | 28350 | 28350 | 28300 | 2754 |
| 362 | 20250210 | 150000 | 18303970200 | 28300 | 28350 | 28400 | 28300 | 1776 |
| 363 | 20250210 | 145900 | 18253681550 | 28350 | 28400 | 28400 | 28300 | 2037 |
| 364 | 20250210 | 145800 | 18195947000 | 28400 | 28400 | 28400 | 28300 | 2467 |
| 365 | 20250210 | 145700 | 18126006400 | 28400 | 28350 | 28450 | 28350 | 936 |
| 366 | 20250210 | 145600 | 18099454700 | 28400 | 28350 | 28450 | 28300 | 2027 |
| 367 | 20250210 | 145500 | 18041957350 | 28350 | 28450 | 28450 | 28300 | 1782 |
| 368 | 20250210 | 145400 | 17991383850 | 28450 | 28350 | 28500 | 28250 | 4850 |
| 369 | 20250210 | 145300 | 17853762100 | 28300 | 28350 | 28400 | 28250 | 975 |
| 370 | 20250210 | 145200 | 17826149900 | 28350 | 28250 | 28400 | 28200 | 3020 |
| 371 | 20250210 | 145100 | 17740630050 | 28200 | 28200 | 28300 | 28200 | 1245 |
| 372 | 20250210 | 145000 | 17705455500 | 28200 | 28250 | 28250 | 28150 | 2294 |
| 373 | 20250210 | 144900 | 17640718800 | 28200 | 28200 | 28250 | 28150 | 2449 |
| 374 | 20250210 | 144800 | 17571602050 | 28200 | 28150 | 28200 | 28100 | 2512 |
| 375 | 20250210 | 144700 | 17500834500 | 28100 | 28200 | 28200 | 28100 | 1477 |
| 376 | 20250210 | 144600 | 17459286000 | 28150 | 28150 | 28200 | 28100 | 1148 |
| 377 | 20250210 | 144500 | 17426976900 | 28150 | 28100 | 28200 | 28100 | 1345 |
| 378 | 20250210 | 144400 | 17389132200 | 28150 | 28150 | 28150 | 28100 | 785 |
| 379 | 20250210 | 144300 | 17367059800 | 28100 | 28200 | 28200 | 28100 | 1763 |
| 380 | 20250210 | 144200 | 17317444400 | 28200 | 28250 | 28250 | 28150 | 3469 |
| 381 | 20250210 | 144100 | 17219661400 | 28250 | 28150 | 28250 | 28050 | 3260 |
| 382 | 20250210 | 144000 | 17127947400 | 28100 | 28150 | 28150 | 28050 | 1031 |
| 383 | 20250210 | 143900 | 17098989150 | 28100 | 28050 | 28150 | 28050 | 1743 |
| 384 | 20250210 | 143800 | 17050039000 | 28100 | 28050 | 28100 | 28050 | 1069 |
| 385 | 20250210 | 143700 | 17020039200 | 28100 | 28050 | 28150 | 28050 | 1095 |
| 386 | 20250210 | 143600 | 16989280850 | 28150 | 28150 | 28150 | 28050 | 840 |
| 387 | 20250210 | 143500 | 16965680200 | 28150 | 28150 | 28150 | 28100 | 2006 |
| 388 | 20250210 | 143400 | 16909280400 | 28150 | 28100 | 28200 | 28100 | 1697 |
| 389 | 20250210 | 143300 | 16861528950 | 28100 | 28150 | 28200 | 28100 | 3669 |
| 390 | 20250210 | 143200 | 16758359700 | 28150 | 28150 | 28250 | 28150 | 1700 |
| 391 | 20250210 | 143100 | 16710480150 | 28200 | 28200 | 28200 | 28150 | 1601 |
| 392 | 20250210 | 143000 | 16665365700 | 28150 | 28200 | 28200 | 28150 | 1455 |
| 393 | 20250210 | 142900 | 16624397400 | 28200 | 28150 | 28200 | 28100 | 1161 |
| 394 | 20250210 | 142800 | 16591725450 | 28150 | 28150 | 28200 | 28100 | 1543 |
| 395 | 20250210 | 142700 | 16548314350 | 28200 | 28200 | 28200 | 28100 | 1118 |
| 396 | 20250210 | 142600 | 16516847250 | 28200 | 28150 | 28200 | 28100 | 1083 |
| 397 | 20250210 | 142500 | 16486384800 | 28150 | 28200 | 28200 | 28100 | 2582 |
| 398 | 20250210 | 142400 | 16413666000 | 28200 | 28150 | 28200 | 28150 | 1364 |
| 399 | 20250210 | 142300 | 16375261050 | 28200 | 28200 | 28200 | 28150 | 1057 |
| 400 | 20250210 | 142200 | 16345481000 | 28200 | 28200 | 28250 | 28150 | 1424 |
| 401 | 20250210 | 142100 | 16305345150 | 28200 | 28250 | 28250 | 28150 | 1695 |
| 402 | 20250210 | 142000 | 16257571950 | 28200 | 28200 | 28250 | 28150 | 4500 |
| 403 | 20250210 | 141900 | 16130692650 | 28250 | 28200 | 28300 | 28200 | 1502 |
| 404 | 20250210 | 141800 | 16088300600 | 28250 | 28250 | 28250 | 28200 | 1538 |
| 405 | 20250210 | 141700 | 16044879950 | 28250 | 28200 | 28250 | 28150 | 2780 |
| 406 | 20250210 | 141600 | 15966489850 | 28150 | 28200 | 28200 | 28150 | 1246 |
| 407 | 20250210 | 141500 | 15931394150 | 28150 | 28150 | 28250 | 28150 | 1680 |
| 408 | 20250210 | 141400 | 15884048750 | 28150 | 28250 | 28250 | 28150 | 2224 |
| 409 | 20250210 | 141300 | 15821365700 | 28200 | 28250 | 28250 | 28150 | 4891 |
| 410 | 20250210 | 141200 | 15683442450 | 28200 | 28200 | 28250 | 28200 | 1117 |
| 411 | 20250210 | 141100 | 15651932000 | 28250 | 28200 | 28250 | 28150 | 2016 |
| 412 | 20250210 | 141000 | 15595097050 | 28250 | 28100 | 28250 | 28100 | 1482 |
| 413 | 20250210 | 140900 | 15553354700 | 28100 | 28150 | 28150 | 28100 | 1366 |
| 414 | 20250210 | 140800 | 15514949250 | 28150 | 28100 | 28150 | 28050 | 1469 |
| 415 | 20250210 | 140700 | 15473655300 | 28100 | 28100 | 28150 | 28050 | 1483 |
| 416 | 20250210 | 140600 | 15431995400 | 28050 | 28100 | 28150 | 28050 | 2536 |
| 417 | 20250210 | 140500 | 15360750800 | 28150 | 28150 | 28150 | 28050 | 1376 |
| 418 | 20250210 | 140400 | 15322098800 | 28100 | 28100 | 28150 | 28050 | 1764 |
| 419 | 20250210 | 140300 | 15272546500 | 28100 | 28100 | 28100 | 28050 | 1177 |
| 420 | 20250210 | 140200 | 15239514650 | 28050 | 28100 | 28150 | 28050 | 1486 |
| 421 | 20250210 | 140100 | 15197777950 | 28150 | 28050 | 28150 | 28050 | 1071 |
| 422 | 20250210 | 140000 | 15167684250 | 28100 | 28100 | 28100 | 28050 | 2568 |
| 423 | 20250210 | 135900 | 15095580450 | 28050 | 28100 | 28150 | 28050 | 4261 |
| 424 | 20250210 | 135800 | 14975908400 | 28100 | 28100 | 28150 | 28100 | 2487 |
| 425 | 20250210 | 135700 | 14906006900 | 28150 | 28100 | 28200 | 28100 | 2851 |
| 426 | 20250210 | 135600 | 14825808300 | 28100 | 28200 | 28200 | 28100 | 1679 |
| 427 | 20250210 | 135500 | 14778568150 | 28150 | 28150 | 28200 | 28100 | 1108 |
| 428 | 20250210 | 135400 | 14747380200 | 28150 | 28150 | 28200 | 28100 | 2397 |
| 429 | 20250210 | 135300 | 14679876150 | 28150 | 28200 | 28250 | 28150 | 4759 |
| 430 | 20250210 | 135200 | 14545821250 | 28250 | 28250 | 28250 | 28200 | 1055 |
| 431 | 20250210 | 135100 | 14516057550 | 28150 | 28250 | 28300 | 28150 | 2491 |
| 432 | 20250210 | 135000 | 14445745100 | 28250 | 28200 | 28250 | 28150 | 2200 |
| 433 | 20250210 | 134900 | 14383706000 | 28200 | 28300 | 28350 | 28150 | 6316 |
| 434 | 20250210 | 134800 | 14205309950 | 28350 | 28400 | 28400 | 28300 | 1919 |
| 435 | 20250210 | 134700 | 14150901800 | 28400 | 28450 | 28500 | 28400 | 3010 |
| 436 | 20250210 | 134600 | 14065309400 | 28450 | 28450 | 28500 | 28400 | 2727 |
| 437 | 20250210 | 134500 | 13987718950 | 28450 | 28650 | 28650 | 28450 | 9918 |
| 438 | 20250210 | 134400 | 13704507900 | 28600 | 28650 | 28700 | 28600 | 3161 |
| 439 | 20250210 | 134300 | 13613929250 | 28700 | 28700 | 28700 | 28650 | 1152 |
| 440 | 20250210 | 134200 | 13580913250 | 28700 | 28750 | 28800 | 28700 | 1903 |
| 441 | 20250210 | 134100 | 13526269150 | 28750 | 28750 | 28800 | 28750 | 841 |
| 442 | 20250210 | 134000 | 13502086700 | 28750 | 28800 | 28800 | 28700 | 2819 |
| 443 | 20250210 | 133900 | 13421037450 | 28800 | 28800 | 28850 | 28750 | 621 |
| 444 | 20250210 | 133800 | 13403150600 | 28750 | 28800 | 28800 | 28750 | 484 |
| 445 | 20250210 | 133700 | 13389213700 | 28800 | 28750 | 28850 | 28750 | 663 |
| 446 | 20250210 | 133600 | 13370120600 | 28800 | 28800 | 28800 | 28750 | 204 |
| 447 | 20250210 | 133500 | 13364246500 | 28800 | 28800 | 28800 | 28750 | 226 |
| 448 | 20250210 | 133400 | 13357739300 | 28800 | 28800 | 28800 | 28750 | 510 |
| 449 | 20250210 | 133300 | 13343052100 | 28800 | 28750 | 28800 | 28700 | 462 |
| 450 | 20250210 | 133200 | 13329772100 | 28750 | 28750 | 28750 | 28700 | 303 |
| 451 | 20250210 | 133100 | 13321061250 | 28750 | 28750 | 28750 | 28700 | 137 |
| 452 | 20250210 | 133000 | 13317125700 | 28750 | 28700 | 28750 | 28700 | 1317 |
| 453 | 20250210 | 132900 | 13279289400 | 28700 | 28700 | 28750 | 28700 | 1918 |
| 454 | 20250210 | 132800 | 13224233700 | 28750 | 28800 | 28800 | 28700 | 207 |
| 455 | 20250210 | 132700 | 13218281900 | 28750 | 28800 | 28800 | 28700 | 1609 |
| 456 | 20250210 | 132600 | 13172049950 | 28800 | 28800 | 28800 | 28750 | 541 |
| 457 | 20250210 | 132500 | 13156470350 | 28750 | 28750 | 28800 | 28750 | 151 |
| 458 | 20250210 | 132400 | 13152124650 | 28750 | 28800 | 28850 | 28750 | 505 |
| 459 | 20250210 | 132300 | 13137577800 | 28800 | 28800 | 28850 | 28750 | 895 |
| 460 | 20250210 | 132200 | 13111809100 | 28800 | 28750 | 28800 | 28750 | 800 |
| 461 | 20250210 | 132100 | 13088800150 | 28800 | 28750 | 28800 | 28750 | 4704 |
| 462 | 20250210 | 132000 | 12953559650 | 28750 | 28700 | 28750 | 28700 | 4159 |
| 463 | 20250210 | 131900 | 12834171250 | 28750 | 28800 | 28800 | 28700 | 3847 |
| 464 | 20250210 | 131800 | 12723588750 | 28800 | 28850 | 28900 | 28750 | 3676 |
| 465 | 20250210 | 131700 | 12617863400 | 28900 | 28800 | 28900 | 28800 | 1921 |
| 466 | 20250210 | 131600 | 12562519700 | 28850 | 28850 | 28900 | 28800 | 1899 |
| 467 | 20250210 | 131500 | 12507747300 | 28850 | 28850 | 28850 | 28800 | 737 |
| 468 | 20250210 | 131400 | 12486500200 | 28800 | 28850 | 28850 | 28800 | 498 |
| 469 | 20250210 | 131300 | 12472145600 | 28850 | 28900 | 28900 | 28850 | 615 |
| 470 | 20250210 | 131200 | 12454382450 | 28850 | 28850 | 28900 | 28850 | 629 |
| 471 | 20250210 | 131100 | 12436228150 | 28850 | 28800 | 28900 | 28800 | 1035 |
| 472 | 20250210 | 131000 | 12406406000 | 28850 | 28900 | 28900 | 28850 | 831 |
| 473 | 20250210 | 130900 | 12382423850 | 28900 | 28850 | 28900 | 28850 | 580 |
| 474 | 20250210 | 130800 | 12365664000 | 28850 | 28850 | 28900 | 28850 | 733 |
| 475 | 20250210 | 130700 | 12344505550 | 28850 | 28900 | 28900 | 28850 | 481 |
| 476 | 20250210 | 130600 | 12330622500 | 28900 | 28900 | 28900 | 28850 | 534 |
| 477 | 20250210 | 130500 | 12315194000 | 28850 | 28900 | 28900 | 28850 | 237 |
| 478 | 20250210 | 130400 | 12308349000 | 28850 | 28850 | 28900 | 28850 | 249 |
| 479 | 20250210 | 130300 | 12301158500 | 28850 | 28850 | 28900 | 28850 | 154 |
| 480 | 20250210 | 130200 | 12296709800 | 28900 | 28900 | 28900 | 28850 | 624 |
| 481 | 20250210 | 130100 | 12278681250 | 28850 | 28900 | 28900 | 28850 | 305 |
| 482 | 20250210 | 130000 | 12269870750 | 28900 | 28900 | 28900 | 28850 | 203 |
| 483 | 20250210 | 125900 | 12264011250 | 28900 | 28850 | 28900 | 28850 | 567 |
| 484 | 20250210 | 125800 | 12247626850 | 28900 | 28900 | 28900 | 28850 | 431 |
| 485 | 20250210 | 125700 | 12235171850 | 28850 | 28900 | 28900 | 28850 | 324 |
| 486 | 20250210 | 125600 | 12225809800 | 28900 | 28950 | 28950 | 28850 | 1347 |
| 487 | 20250210 | 125500 | 12186863650 | 28900 | 28950 | 28950 | 28900 | 754 |
| 488 | 20250210 | 125400 | 12165063850 | 28950 | 28900 | 28950 | 28900 | 237 |
| 489 | 20250210 | 125300 | 12158205950 | 28950 | 28850 | 28950 | 28850 | 166 |
| 490 | 20250210 | 125200 | 12153403950 | 28850 | 28850 | 28950 | 28850 | 574 |
| 491 | 20250210 | 125100 | 12136818700 | 28900 | 28900 | 28900 | 28850 | 74 |
| 492 | 20250210 | 125000 | 12134680950 | 28900 | 28900 | 28950 | 28850 | 490 |
| 493 | 20250210 | 124900 | 12120529500 | 28900 | 28900 | 28900 | 28850 | 523 |
| 494 | 20250210 | 124800 | 12105415150 | 28900 | 28850 | 28900 | 28850 | 234 |
| 495 | 20250210 | 124700 | 12098660050 | 28900 | 28850 | 28900 | 28850 | 120 |
| 496 | 20250210 | 124600 | 12095192250 | 28900 | 28950 | 28950 | 28850 | 785 |
| 497 | 20250210 | 124500 | 12072514900 | 28950 | 28900 | 28950 | 28850 | 1810 |
| 498 | 20250210 | 124400 | 12020281200 | 28850 | 28950 | 29000 | 28850 | 3069 |
| 499 | 20250210 | 124300 | 11931566250 | 29000 | 29050 | 29050 | 28950 | 406 |
| 500 | 20250210 | 124200 | 11919792200 | 29000 | 29000 | 29050 | 28950 | 3688 |
| 501 | 20250210 | 124100 | 11812842650 | 28950 | 29000 | 29000 | 28950 | 559 |
| 502 | 20250210 | 124000 | 11796658900 | 28950 | 28950 | 29000 | 28950 | 1006 |
| 503 | 20250210 | 123900 | 11767525450 | 29000 | 29000 | 29000 | 28950 | 753 |
| 504 | 20250210 | 123800 | 11745710450 | 29000 | 29000 | 29000 | 28950 | 615 |
| 505 | 20250210 | 123700 | 11727879850 | 28950 | 29000 | 29000 | 28950 | 168 |
| 506 | 20250210 | 123600 | 11723009300 | 29000 | 29000 | 29000 | 28950 | 350 |
| 507 | 20250210 | 123500 | 11712868450 | 29000 | 28950 | 29000 | 28950 | 704 |
| 508 | 20250210 | 123400 | 11692454700 | 28950 | 29000 | 29000 | 28950 | 382 |
| 509 | 20250210 | 123300 | 11681385200 | 29000 | 29000 | 29000 | 28950 | 469 |
| 510 | 20250210 | 123200 | 11667790850 | 29000 | 29000 | 29000 | 28950 | 654 |
| 511 | 20250210 | 123100 | 11648828200 | 28900 | 29000 | 29000 | 28900 | 1157 |
| 512 | 20250210 | 123000 | 11615329900 | 29000 | 29000 | 29000 | 28950 | 517 |
| 513 | 20250210 | 122900 | 11600349700 | 28950 | 28950 | 29000 | 28950 | 96 |
| 514 | 20250210 | 122800 | 11597567400 | 29000 | 29000 | 29000 | 28950 | 796 |
| 515 | 20250210 | 122700 | 11574489700 | 28950 | 29000 | 29000 | 28950 | 163 |
| 516 | 20250210 | 122600 | 11569765750 | 29000 | 29000 | 29000 | 28950 | 471 |
| 517 | 20250210 | 122500 | 11556112700 | 29000 | 28950 | 29000 | 28950 | 915 |
| 518 | 20250210 | 122400 | 11529602350 | 28950 | 28950 | 29000 | 28900 | 1203 |
| 519 | 20250210 | 122300 | 11494776250 | 28950 | 28950 | 28950 | 28900 | 731 |
| 520 | 20250210 | 122200 | 11473615500 | 28950 | 28950 | 28950 | 28900 | 1791 |
| 521 | 20250210 | 122100 | 11421768250 | 28950 | 28900 | 28950 | 28900 | 889 |
| 522 | 20250210 | 122000 | 11396039450 | 28950 | 28950 | 28950 | 28900 | 293 |
| 523 | 20250210 | 121900 | 11387561150 | 28950 | 28900 | 28950 | 28900 | 315 |
| 524 | 20250210 | 121800 | 11378451150 | 28900 | 28900 | 28950 | 28850 | 1171 |
| 525 | 20250210 | 121700 | 11344608700 | 28900 | 28900 | 28900 | 28850 | 798 |
| 526 | 20250210 | 121600 | 11321565650 | 28900 | 28900 | 28900 | 28850 | 302 |
| 527 | 20250210 | 121500 | 11312838700 | 28900 | 28900 | 28900 | 28850 | 585 |
| 528 | 20250210 | 121400 | 11295944950 | 28900 | 28950 | 28950 | 28850 | 2254 |
| 529 | 20250210 | 121300 | 11230779050 | 28950 | 28950 | 28950 | 28900 | 220 |
| 530 | 20250210 | 121200 | 11224411700 | 28950 | 28950 | 28950 | 28900 | 225 |
| 531 | 20250210 | 121100 | 11217900600 | 28950 | 28900 | 28950 | 28900 | 554 |
| 532 | 20250210 | 121000 | 11201863950 | 28900 | 28950 | 28950 | 28900 | 210 |
| 533 | 20250210 | 120900 | 11195790600 | 28950 | 28900 | 28950 | 28900 | 570 |
| 534 | 20250210 | 120800 | 11179300750 | 28950 | 28900 | 28950 | 28900 | 102 |
| 535 | 20250210 | 120700 | 11176350300 | 28900 | 28900 | 28950 | 28850 | 303 |
| 536 | 20250210 | 120600 | 11167588450 | 28900 | 28900 | 28950 | 28850 | 484 |
| 537 | 20250210 | 120500 | 11153604000 | 28950 | 28950 | 28950 | 28900 | 128 |
| 538 | 20250210 | 120400 | 11149900550 | 28900 | 28850 | 28950 | 28850 | 677 |
| 539 | 20250210 | 120300 | 11130343000 | 28850 | 28850 | 28900 | 28850 | 126 |
| 540 | 20250210 | 120200 | 11126702250 | 28850 | 28900 | 28900 | 28850 | 267 |
| 541 | 20250210 | 120100 | 11118988000 | 28900 | 28950 | 28950 | 28850 | 999 |
| 542 | 20250210 | 120000 | 11090085150 | 28900 | 28900 | 28950 | 28850 | 1618 |
| 543 | 20250210 | 115900 | 11043316900 | 28900 | 28900 | 28950 | 28900 | 271 |
| 544 | 20250210 | 115800 | 11035474500 | 28950 | 28950 | 29000 | 28900 | 259 |
| 545 | 20250210 | 115700 | 11027978100 | 28950 | 28900 | 28950 | 28900 | 809 |
| 546 | 20250210 | 115600 | 11004571250 | 28900 | 29000 | 29000 | 28900 | 101 |
| 547 | 20250210 | 115500 | 11001648300 | 29000 | 29000 | 29000 | 28950 | 298 |
| 548 | 20250210 | 115400 | 10993008500 | 29000 | 28950 | 29000 | 28900 | 625 |
| 549 | 20250210 | 115300 | 10974910800 | 28950 | 29000 | 29000 | 28900 | 1320 |
| 550 | 20250210 | 115200 | 10936694750 | 29000 | 29000 | 29000 | 28950 | 261 |
| 551 | 20250210 | 115100 | 10929127500 | 29000 | 28950 | 29000 | 28950 | 233 |
| 552 | 20250210 | 115000 | 10922373650 | 29000 | 29000 | 29000 | 28950 | 581 |
| 553 | 20250210 | 114900 | 10905528300 | 29000 | 29000 | 29000 | 28950 | 235 |
| 554 | 20250210 | 114800 | 10898721000 | 29000 | 29000 | 29000 | 28950 | 774 |
| 555 | 20250210 | 114700 | 10876285150 | 28950 | 29000 | 29000 | 28950 | 1147 |
| 556 | 20250210 | 114600 | 10843024450 | 29000 | 28950 | 29000 | 28900 | 709 |
| 557 | 20250210 | 114500 | 10822503750 | 28950 | 28950 | 28950 | 28900 | 531 |
| 558 | 20250210 | 114400 | 10807132650 | 28900 | 28950 | 28950 | 28900 | 675 |
| 559 | 20250210 | 114300 | 10787592700 | 28950 | 28950 | 28950 | 28900 | 871 |
| 560 | 20250210 | 114200 | 10762382200 | 28950 | 28950 | 28950 | 28900 | 235 |
| 561 | 20250210 | 114100 | 10755579700 | 28900 | 28900 | 28950 | 28900 | 261 |
| 562 | 20250210 | 114000 | 10748029550 | 28950 | 28950 | 28950 | 28900 | 847 |
| 563 | 20250210 | 113900 | 10723520300 | 28900 | 28900 | 28950 | 28900 | 465 |
| 564 | 20250210 | 113800 | 10710076900 | 28900 | 28900 | 28950 | 28900 | 272 |
| 565 | 20250210 | 113700 | 10702210600 | 28950 | 28950 | 28950 | 28900 | 469 |
| 566 | 20250210 | 113600 | 10688633650 | 28950 | 28950 | 28950 | 28900 | 348 |
| 567 | 20250210 | 113500 | 10678561450 | 28900 | 28900 | 28950 | 28900 | 371 |
| 568 | 20250210 | 113400 | 10667839450 | 28850 | 28850 | 28900 | 28850 | 136 |
| 569 | 20250210 | 113300 | 10663911700 | 28900 | 28900 | 28900 | 28850 | 792 |
| 570 | 20250210 | 113200 | 10641024750 | 28900 | 28900 | 28900 | 28850 | 132 |
| 571 | 20250210 | 113100 | 10637213050 | 28900 | 28850 | 28900 | 28850 | 161 |
| 572 | 20250210 | 113000 | 10632561750 | 28850 | 28900 | 28900 | 28850 | 670 |
| 573 | 20250210 | 112900 | 10613202800 | 28900 | 28850 | 28900 | 28850 | 290 |
| 574 | 20250210 | 112800 | 10604825100 | 28900 | 28850 | 28900 | 28850 | 388 |
| 575 | 20250210 | 112700 | 10593615300 | 28900 | 28900 | 28900 | 28850 | 199 |
| 576 | 20250210 | 112600 | 10587870500 | 28850 | 28850 | 28900 | 28800 | 605 |
| 577 | 20250210 | 112500 | 10570412200 | 28800 | 28850 | 28900 | 28800 | 2233 |
| 578 | 20250210 | 112400 | 10505990350 | 28900 | 28950 | 28950 | 28850 | 162 |
| 579 | 20250210 | 112300 | 10501307600 | 28900 | 28900 | 28950 | 28850 | 992 |
| 580 | 20250210 | 112200 | 10472637400 | 28900 | 28950 | 28950 | 28850 | 1980 |
| 581 | 20250210 | 112100 | 10415380400 | 28950 | 28950 | 28950 | 28900 | 388 |
| 582 | 20250210 | 112000 | 10404152900 | 28950 | 28950 | 28950 | 28900 | 264 |
| 583 | 20250210 | 111900 | 10396513100 | 28900 | 28950 | 29000 | 28900 | 691 |
| 584 | 20250210 | 111800 | 10376509400 | 29000 | 29000 | 29000 | 28950 | 1046 |
| 585 | 20250210 | 111700 | 10346210550 | 29000 | 29000 | 29000 | 28950 | 324 |
| 586 | 20250210 | 111600 | 10336818600 | 29000 | 28950 | 29000 | 28950 | 1344 |
| 587 | 20250210 | 111500 | 10297880550 | 29000 | 28950 | 29000 | 28950 | 205 |
| 588 | 20250210 | 111400 | 10291937850 | 28950 | 29000 | 29050 | 28950 | 1386 |
| 589 | 20250210 | 111300 | 10251743300 | 29000 | 28950 | 29050 | 28900 | 6691 |
| 590 | 20250210 | 111200 | 10057754600 | 29000 | 29000 | 29000 | 28950 | 2455 |
| 591 | 20250210 | 111100 | 9986645750 | 28950 | 29000 | 29000 | 28900 | 592 |
| 592 | 20250210 | 111000 | 9969506150 | 28950 | 28950 | 28950 | 28900 | 387 |
| 593 | 20250210 | 110900 | 9958304550 | 28950 | 28900 | 28950 | 28900 | 768 |
| 594 | 20250210 | 110800 | 9936077500 | 28950 | 29000 | 29000 | 28900 | 374 |
| 595 | 20250210 | 110700 | 9925251200 | 28900 | 28850 | 28950 | 28850 | 3737 |
| 596 | 20250210 | 110600 | 9817198550 | 28900 | 28850 | 28900 | 28850 | 554 |
| 597 | 20250210 | 110500 | 9801189250 | 28900 | 28850 | 28900 | 28850 | 299 |
| 598 | 20250210 | 110400 | 9792556050 | 28900 | 28850 | 28900 | 28850 | 111 |
| 599 | 20250210 | 110300 | 9789349800 | 28850 | 28850 | 28900 | 28800 | 253 |
| 600 | 20250210 | 110200 | 9782049450 | 28850 | 28800 | 28900 | 28800 | 553 |
| 601 | 20250210 | 110100 | 9766093100 | 28800 | 28800 | 28850 | 28800 | 335 |
| 602 | 20250210 | 110000 | 9756429350 | 28800 | 28800 | 28900 | 28800 | 172 |
| 603 | 20250210 | 105900 | 9751470600 | 28850 | 28750 | 28850 | 28750 | 2185 |
| 604 | 20250210 | 105800 | 9688513450 | 28800 | 28850 | 28900 | 28700 | 2312 |
| 605 | 20250210 | 105700 | 9621955900 | 28800 | 28900 | 28900 | 28800 | 705 |
| 606 | 20250210 | 105600 | 9601615850 | 28900 | 28900 | 28950 | 28850 | 393 |
| 607 | 20250210 | 105500 | 9590253500 | 28850 | 28850 | 28900 | 28800 | 1465 |
| 608 | 20250210 | 105400 | 9547963850 | 28800 | 28850 | 28850 | 28750 | 157 |
| 609 | 20250210 | 105300 | 9543441300 | 28850 | 28750 | 28850 | 28750 | 2348 |
| 610 | 20250210 | 105200 | 9475859900 | 28750 | 28850 | 28850 | 28750 | 759 |
| 611 | 20250210 | 105100 | 9454006450 | 28800 | 28850 | 28850 | 28800 | 611 |
| 612 | 20250210 | 105000 | 9436407000 | 28800 | 28800 | 28850 | 28800 | 1787 |
| 613 | 20250210 | 104900 | 9384924250 | 28850 | 28900 | 28900 | 28800 | 1725 |
| 614 | 20250210 | 104800 | 9335156500 | 28900 | 28900 | 28950 | 28850 | 1660 |
| 615 | 20250210 | 104700 | 9287181700 | 28900 | 28950 | 28950 | 28850 | 3031 |
| 616 | 20250210 | 104600 | 9199578550 | 28900 | 28950 | 29000 | 28900 | 601 |
| 617 | 20250210 | 104500 | 9182171050 | 28950 | 28900 | 29000 | 28900 | 755 |
| 618 | 20250210 | 104400 | 9160316800 | 28950 | 28900 | 28950 | 28900 | 509 |
| 619 | 20250210 | 104300 | 9145583100 | 28950 | 29000 | 29000 | 28900 | 1260 |
| 620 | 20250210 | 104200 | 9109094450 | 29000 | 28950 | 29000 | 28950 | 240 |
| 621 | 20250210 | 104100 | 9102139900 | 28950 | 29000 | 29000 | 28900 | 974 |
| 622 | 20250210 | 104000 | 9073943450 | 28950 | 28950 | 29000 | 28950 | 916 |
| 623 | 20250210 | 103900 | 9047422250 | 29000 | 29050 | 29050 | 28900 | 1829 |
| 624 | 20250210 | 103800 | 8994418650 | 29000 | 29050 | 29100 | 28950 | 2860 |
| 625 | 20250210 | 103700 | 8911377550 | 29050 | 28950 | 29100 | 28950 | 4689 |
| 626 | 20250210 | 103600 | 8775272450 | 29000 | 28900 | 29000 | 28850 | 5623 |
| 627 | 20250210 | 103500 | 8612624000 | 28900 | 28900 | 28900 | 28850 | 821 |
| 628 | 20250210 | 103400 | 8588908800 | 28850 | 28900 | 28900 | 28800 | 755 |
| 629 | 20250210 | 103300 | 8567114600 | 28900 | 28900 | 28900 | 28800 | 2046 |
| 630 | 20250210 | 103200 | 8508084000 | 28850 | 28900 | 28900 | 28850 | 511 |
| 631 | 20250210 | 103100 | 8493338250 | 28900 | 28800 | 28900 | 28800 | 1070 |
| 632 | 20250210 | 103000 | 8462469850 | 28800 | 28850 | 28850 | 28800 | 502 |
| 633 | 20250210 | 102900 | 8448002900 | 28850 | 28850 | 28900 | 28800 | 921 |
| 634 | 20250210 | 102800 | 8421423150 | 28850 | 28850 | 28900 | 28850 | 974 |
| 635 | 20250210 | 102700 | 8393322900 | 28800 | 28850 | 28850 | 28800 | 868 |
| 636 | 20250210 | 102600 | 8368294650 | 28850 | 28750 | 28850 | 28750 | 1593 |
| 637 | 20250210 | 102500 | 8322427150 | 28800 | 28800 | 28800 | 28750 | 300 |
| 638 | 20250210 | 102400 | 8313799100 | 28750 | 28800 | 28800 | 28750 | 1539 |
| 639 | 20250210 | 102300 | 8269528400 | 28800 | 28850 | 28850 | 28750 | 3446 |
| 640 | 20250210 | 102200 | 8170283800 | 28850 | 28850 | 28900 | 28800 | 760 |
| 641 | 20250210 | 102100 | 8148359600 | 28850 | 28900 | 28950 | 28850 | 1996 |
| 642 | 20250210 | 102000 | 8090737950 | 28950 | 28850 | 28950 | 28850 | 2363 |
| 643 | 20250210 | 101900 | 8022461300 | 28900 | 28900 | 28900 | 28850 | 800 |
| 644 | 20250210 | 101800 | 7999349650 | 28900 | 28900 | 28950 | 28850 | 2820 |
| 645 | 20250210 | 101700 | 7917839400 | 28900 | 28750 | 28900 | 28750 | 5024 |
| 646 | 20250210 | 101600 | 7773172300 | 28700 | 28700 | 28750 | 28650 | 787 |
| 647 | 20250210 | 101500 | 7750590950 | 28700 | 28700 | 28750 | 28650 | 1412 |
| 648 | 20250210 | 101400 | 7710061450 | 28700 | 28700 | 28700 | 28650 | 1250 |
| 649 | 20250210 | 101300 | 7674198800 | 28700 | 28700 | 28750 | 28650 | 2796 |
| 650 | 20250210 | 101200 | 7593951450 | 28700 | 28750 | 28750 | 28700 | 396 |
| 651 | 20250210 | 101100 | 7582568750 | 28750 | 28750 | 28800 | 28650 | 2261 |
| 652 | 20250210 | 101000 | 7517633350 | 28750 | 28700 | 28750 | 28650 | 4663 |
| 653 | 20250210 | 100900 | 7383679650 | 28700 | 28650 | 28700 | 28650 | 920 |
| 654 | 20250210 | 100800 | 7357316800 | 28650 | 28650 | 28700 | 28600 | 1225 |
| 655 | 20250210 | 100700 | 7322221250 | 28650 | 28650 | 28700 | 28600 | 1159 |
| 656 | 20250210 | 100600 | 7289014350 | 28650 | 28650 | 28700 | 28600 | 2821 |
| 657 | 20250210 | 100500 | 7208126000 | 28700 | 28600 | 28700 | 28550 | 3054 |
| 658 | 20250210 | 100400 | 7120706100 | 28600 | 28600 | 28650 | 28550 | 2098 |
| 659 | 20250210 | 100300 | 7060704100 | 28600 | 28550 | 28600 | 28500 | 1345 |
| 660 | 20250210 | 100200 | 7022302850 | 28500 | 28550 | 28550 | 28500 | 135 |
| 661 | 20250210 | 100100 | 7018449950 | 28550 | 28550 | 28550 | 28500 | 744 |
| 662 | 20250210 | 100000 | 6997240600 | 28550 | 28450 | 28550 | 28450 | 904 |
| 663 | 20250210 | 095900 | 6971476200 | 28450 | 28400 | 28500 | 28400 | 782 |
| 664 | 20250210 | 095800 | 6949227900 | 28400 | 28400 | 28450 | 28400 | 721 |
| 665 | 20250210 | 095700 | 6928723700 | 28400 | 28450 | 28450 | 28400 | 632 |
| 666 | 20250210 | 095600 | 6910747700 | 28400 | 28400 | 28450 | 28400 | 288 |
| 667 | 20250210 | 095500 | 6902562750 | 28450 | 28450 | 28450 | 28400 | 211 |
| 668 | 20250210 | 095400 | 6896561350 | 28450 | 28500 | 28500 | 28450 | 1881 |
| 669 | 20250210 | 095300 | 6843007500 | 28450 | 28400 | 28500 | 28300 | 5889 |
| 670 | 20250210 | 095200 | 6675596200 | 28350 | 28400 | 28400 | 28200 | 3327 |
| 671 | 20250210 | 095100 | 6581445550 | 28400 | 28400 | 28450 | 28300 | 2587 |
| 672 | 20250210 | 095000 | 6507949250 | 28400 | 28400 | 28400 | 28300 | 574 |
| 673 | 20250210 | 094900 | 6491671350 | 28400 | 28300 | 28450 | 28300 | 4393 |
| 674 | 20250210 | 094800 | 6367050200 | 28300 | 28300 | 28300 | 28200 | 1506 |
| 675 | 20250210 | 094700 | 6324515400 | 28250 | 28250 | 28300 | 28150 | 582 |
| 676 | 20250210 | 094600 | 6308070350 | 28200 | 28150 | 28200 | 28100 | 1601 |
| 677 | 20250210 | 094500 | 6262983300 | 28150 | 28150 | 28150 | 28100 | 195 |
| 678 | 20250210 | 094400 | 6257498850 | 28150 | 28150 | 28150 | 28100 | 608 |
| 679 | 20250210 | 094300 | 6240397800 | 28150 | 28100 | 28150 | 28100 | 1029 |
| 680 | 20250210 | 094200 | 6211456900 | 28150 | 28250 | 28250 | 28150 | 1235 |
| 681 | 20250210 | 094100 | 6176648100 | 28200 | 28350 | 28350 | 28200 | 4094 |
| 682 | 20250210 | 094000 | 6060902900 | 28350 | 28300 | 28400 | 28300 | 2921 |
| 683 | 20250210 | 093900 | 5978127250 | 28250 | 28200 | 28350 | 28200 | 3667 |
| 684 | 20250210 | 093800 | 5874339100 | 28300 | 28250 | 28350 | 28250 | 3411 |
| 685 | 20250210 | 093700 | 5777919550 | 28300 | 28300 | 28350 | 28250 | 1379 |
| 686 | 20250210 | 093600 | 5738881400 | 28250 | 28150 | 28300 | 28150 | 1871 |
| 687 | 20250210 | 093500 | 5686055750 | 28150 | 28100 | 28150 | 28050 | 1810 |
| 688 | 20250210 | 093400 | 5635177050 | 28050 | 28000 | 28100 | 27950 | 2237 |
| 689 | 20250210 | 093300 | 5572494950 | 28000 | 28000 | 28050 | 27950 | 2148 |
| 690 | 20250210 | 093200 | 5512393700 | 28000 | 27950 | 28000 | 27900 | 732 |
| 691 | 20250210 | 093100 | 5491924600 | 27950 | 27900 | 28000 | 27850 | 4898 |
| 692 | 20250210 | 093000 | 5355212050 | 27900 | 27850 | 27950 | 27800 | 2450 |
| 693 | 20250210 | 092900 | 5286971500 | 27800 | 27850 | 27900 | 27800 | 1745 |
| 694 | 20250210 | 092800 | 5238376250 | 27850 | 27900 | 27950 | 27850 | 1447 |
| 695 | 20250210 | 092700 | 5198004900 | 27850 | 27900 | 27950 | 27800 | 3273 |
| 696 | 20250210 | 092600 | 5106833850 | 27950 | 27950 | 28000 | 27900 | 2241 |
| 697 | 20250210 | 092500 | 5044232900 | 27950 | 28050 | 28050 | 27950 | 2600 |
| 698 | 20250210 | 092400 | 4971482050 | 28050 | 28050 | 28100 | 28000 | 1271 |
| 699 | 20250210 | 092300 | 4935851800 | 28050 | 28050 | 28100 | 28000 | 1775 |
| 700 | 20250210 | 092200 | 4886098900 | 28050 | 28050 | 28150 | 28000 | 1010 |
| 701 | 20250210 | 092100 | 4857763450 | 28100 | 28100 | 28100 | 28000 | 3034 |
| 702 | 20250210 | 092000 | 4772588300 | 28100 | 28100 | 28100 | 28050 | 1089 |
| 703 | 20250210 | 091900 | 4742002700 | 28100 | 28150 | 28150 | 28050 | 747 |
| 704 | 20250210 | 091800 | 4721014550 | 28150 | 28100 | 28150 | 28050 | 2999 |
| 705 | 20250210 | 091700 | 4636739950 | 28100 | 28100 | 28200 | 28050 | 1626 |
| 706 | 20250210 | 091600 | 4591018250 | 28100 | 28000 | 28200 | 27950 | 12234 |
| 707 | 20250210 | 091500 | 4247120600 | 28000 | 27950 | 28100 | 27950 | 2960 |
| 708 | 20250210 | 091400 | 4164262350 | 27950 | 27950 | 28000 | 27850 | 3137 |
| 709 | 20250210 | 091300 | 4076629800 | 27900 | 27750 | 27900 | 27750 | 5708 |
| 710 | 20250210 | 091200 | 3917787100 | 27750 | 27750 | 27800 | 27650 | 7607 |
| 711 | 20250210 | 091100 | 3707237750 | 27750 | 27850 | 27850 | 27650 | 3399 |
| 712 | 20250210 | 091000 | 3612834650 | 27800 | 27700 | 27850 | 27650 | 6993 |
| 713 | 20250210 | 090900 | 3418825700 | 27650 | 27550 | 27700 | 27550 | 5767 |
| 714 | 20250210 | 090800 | 3259580250 | 27550 | 27500 | 27600 | 27500 | 7759 |
| 715 | 20250210 | 090700 | 3046051150 | 27550 | 27450 | 27600 | 27400 | 8301 |
| 716 | 20250210 | 090600 | 2817991500 | 27450 | 27350 | 27500 | 27200 | 8463 |
| 717 | 20250210 | 090500 | 2586408500 | 27300 | 27500 | 27550 | 27100 | 23300 |
| 718 | 20250210 | 090400 | 1949928900 | 27500 | 27700 | 27750 | 27500 | 19570 |
| 719 | 20250210 | 090300 | 1409258850 | 27700 | 27750 | 27800 | 27600 | 9245 |
| 720 | 20250210 | 090200 | 1153308650 | 27800 | 28050 | 28100 | 27650 | 12597 |
| 721 | 20250210 | 090100 | 801984050 | 28100 | 28400 | 28500 | 28050 | 13821 |
| 722 | 20250210 | 090000 | 411958750 | 28300 | 28550 | 28600 | 28300 | 14093 |