39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250211 | 210000 | 26332255150 | 27900 | 27900 | 27900 | 27900 | 16641 |
| 3 | 20250211 | 205900 | 26332255150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 4 | 20250211 | 205800 | 26332255150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 5 | 20250211 | 205700 | 26332255150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 6 | 20250211 | 205600 | 26332255150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 7 | 20250211 | 205500 | 26332255150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 8 | 20250211 | 205400 | 26332255150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 9 | 20250211 | 205300 | 26332255150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 10 | 20250211 | 205200 | 26332255150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 11 | 20250211 | 205100 | 26332255150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 12 | 20250211 | 205000 | 26332255150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 13 | 20250211 | 204900 | 26332255150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 14 | 20250211 | 204800 | 26332255150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 15 | 20250211 | 204700 | 26332255150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 16 | 20250211 | 204600 | 26332255150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 17 | 20250211 | 204500 | 26332255150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 18 | 20250211 | 204400 | 26332255150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 19 | 20250211 | 204300 | 26332255150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 20 | 20250211 | 204200 | 26332255150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 21 | 20250211 | 204100 | 26332255150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 22 | 20250211 | 204000 | 26332255150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 23 | 20250211 | 203900 | 26332255150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 24 | 20250211 | 203800 | 26332255150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 25 | 20250211 | 203700 | 26332255150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 26 | 20250211 | 203600 | 26332255150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 27 | 20250211 | 203500 | 26332255150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 28 | 20250211 | 203400 | 26332255150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 29 | 20250211 | 203300 | 26332255150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 30 | 20250211 | 203200 | 26332255150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 31 | 20250211 | 203100 | 26332255150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 32 | 20250211 | 203000 | 26332255150 | 27900 | 27900 | 27900 | 27900 | 16641 |
| 33 | 20250211 | 202900 | 26332255150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 34 | 20250211 | 202800 | 26332255150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 35 | 20250211 | 202700 | 26332255150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 36 | 20250211 | 202600 | 26332255150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 37 | 20250211 | 202500 | 26332255150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 38 | 20250211 | 202400 | 26332255150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 39 | 20250211 | 202300 | 26332255150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 40 | 20250211 | 202200 | 26332255150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 41 | 20250211 | 202100 | 26332255150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 42 | 20250211 | 202000 | 26332255150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 43 | 20250211 | 201900 | 26332255150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 44 | 20250211 | 201800 | 26332255150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 45 | 20250211 | 201700 | 26332255150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 46 | 20250211 | 201600 | 26332255150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 47 | 20250211 | 201500 | 26332255150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 48 | 20250211 | 201400 | 26332255150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 49 | 20250211 | 201300 | 26332255150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 50 | 20250211 | 201200 | 26332255150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 51 | 20250211 | 201100 | 26332255150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 52 | 20250211 | 201000 | 26332255150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 53 | 20250211 | 200900 | 26332255150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 54 | 20250211 | 200800 | 26332255150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 55 | 20250211 | 200700 | 26332255150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 56 | 20250211 | 200600 | 26332255150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 57 | 20250211 | 200500 | 26332255150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 58 | 20250211 | 200400 | 26332255150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 59 | 20250211 | 200300 | 26332255150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 60 | 20250211 | 200200 | 26332255150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 61 | 20250211 | 200100 | 26332255150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 62 | 20250211 | 200000 | 26332255150 | 27900 | 27900 | 27900 | 27900 | 16641 |
| 63 | 20250211 | 195900 | 26332255150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 64 | 20250211 | 195800 | 26332255150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 65 | 20250211 | 195700 | 26332255150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 66 | 20250211 | 195600 | 26332255150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 67 | 20250211 | 195500 | 26332255150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 68 | 20250211 | 195400 | 26332255150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 69 | 20250211 | 195300 | 26332255150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 70 | 20250211 | 195200 | 26332255150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 71 | 20250211 | 195100 | 26332255150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 72 | 20250211 | 195000 | 26332255150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 73 | 20250211 | 194900 | 26332255150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 74 | 20250211 | 194800 | 26332255150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 75 | 20250211 | 194700 | 26332255150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 76 | 20250211 | 194600 | 26332255150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 77 | 20250211 | 194500 | 26332255150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 78 | 20250211 | 194400 | 26332255150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 79 | 20250211 | 194300 | 26332255150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 80 | 20250211 | 194200 | 26332255150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 81 | 20250211 | 194100 | 26332255150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 82 | 20250211 | 194000 | 26332255150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 83 | 20250211 | 193900 | 26332255150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 84 | 20250211 | 193800 | 26332255150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 85 | 20250211 | 193700 | 26332255150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 86 | 20250211 | 193600 | 26332255150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 87 | 20250211 | 193500 | 26332255150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 88 | 20250211 | 193400 | 26332255150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 89 | 20250211 | 193300 | 26332255150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 90 | 20250211 | 193200 | 26332255150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 91 | 20250211 | 193100 | 26332255150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 92 | 20250211 | 193000 | 26332255150 | 27900 | 27900 | 27900 | 27900 | 16641 |
| 93 | 20250211 | 192900 | 26332255150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 94 | 20250211 | 192800 | 26332255150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 95 | 20250211 | 192700 | 26332255150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 96 | 20250211 | 192600 | 26332255150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 97 | 20250211 | 192500 | 26332255150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 98 | 20250211 | 192400 | 26332255150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 99 | 20250211 | 192300 | 26332255150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 100 | 20250211 | 192200 | 26332255150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 101 | 20250211 | 192100 | 26332255150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 102 | 20250211 | 192000 | 26332255150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 103 | 20250211 | 191900 | 26332255150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 104 | 20250211 | 191800 | 26332255150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 105 | 20250211 | 191700 | 26332255150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 106 | 20250211 | 191600 | 26332255150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 107 | 20250211 | 191500 | 26332255150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 108 | 20250211 | 191400 | 26332255150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 109 | 20250211 | 191300 | 26332255150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 110 | 20250211 | 191200 | 26332255150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 111 | 20250211 | 191100 | 26332255150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 112 | 20250211 | 191000 | 26332255150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 113 | 20250211 | 190900 | 26332255150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 114 | 20250211 | 190800 | 26332255150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 115 | 20250211 | 190700 | 26332255150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 116 | 20250211 | 190600 | 26332255150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 117 | 20250211 | 190500 | 26332255150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 118 | 20250211 | 190400 | 26332255150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 119 | 20250211 | 190300 | 26332255150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 120 | 20250211 | 190200 | 26332255150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 121 | 20250211 | 190100 | 26332255150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 122 | 20250211 | 190000 | 26332255150 | 27900 | 27900 | 27900 | 27900 | 16641 |
| 123 | 20250211 | 185900 | 26332255150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 124 | 20250211 | 185800 | 26332255150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 125 | 20250211 | 185700 | 26332255150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 126 | 20250211 | 185600 | 26332255150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 127 | 20250211 | 185500 | 26332255150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 128 | 20250211 | 185400 | 26332255150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 129 | 20250211 | 185300 | 26332255150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 130 | 20250211 | 185200 | 26332255150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 131 | 20250211 | 185100 | 26332255150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 132 | 20250211 | 185000 | 26332255150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 133 | 20250211 | 184900 | 26332255150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 134 | 20250211 | 184800 | 26332255150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 135 | 20250211 | 184700 | 26332255150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 136 | 20250211 | 184600 | 26332255150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 137 | 20250211 | 184500 | 26332255150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 138 | 20250211 | 184400 | 26332255150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 139 | 20250211 | 184300 | 26332255150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 140 | 20250211 | 184200 | 26332255150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 141 | 20250211 | 184100 | 26332255150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 142 | 20250211 | 184000 | 26332255150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 143 | 20250211 | 183900 | 26332255150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 144 | 20250211 | 183800 | 26332255150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 145 | 20250211 | 183700 | 26332255150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 146 | 20250211 | 183600 | 26332255150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 147 | 20250211 | 183500 | 26332255150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 148 | 20250211 | 183400 | 26332255150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 149 | 20250211 | 183300 | 26332255150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 150 | 20250211 | 183200 | 26332255150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 151 | 20250211 | 183100 | 26332255150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 152 | 20250211 | 183000 | 26332255150 | 27900 | 27900 | 27900 | 27900 | 16641 |
| 153 | 20250211 | 182900 | 26332255150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 154 | 20250211 | 182800 | 26332255150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 155 | 20250211 | 182700 | 26332255150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 156 | 20250211 | 182600 | 26332255150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 157 | 20250211 | 182500 | 26332255150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 158 | 20250211 | 182400 | 26332255150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 159 | 20250211 | 182300 | 26332255150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 160 | 20250211 | 182200 | 26332255150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 161 | 20250211 | 182100 | 26332255150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 162 | 20250211 | 182000 | 26332255150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 163 | 20250211 | 181900 | 26332255150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 164 | 20250211 | 181800 | 26332255150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 165 | 20250211 | 181700 | 26332255150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 166 | 20250211 | 181600 | 26332255150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 167 | 20250211 | 181500 | 26332255150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 168 | 20250211 | 181400 | 26332255150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 169 | 20250211 | 181300 | 26332255150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 170 | 20250211 | 181200 | 26332255150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 171 | 20250211 | 181100 | 26332255150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 172 | 20250211 | 181000 | 26332255150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 173 | 20250211 | 180900 | 26332255150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 174 | 20250211 | 180800 | 26332255150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 175 | 20250211 | 180700 | 26332255150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 176 | 20250211 | 180600 | 26332255150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 177 | 20250211 | 180500 | 26332255150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 178 | 20250211 | 180400 | 26332255150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 179 | 20250211 | 180300 | 26332255150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 180 | 20250211 | 180200 | 26332255150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 181 | 20250211 | 180100 | 26332255150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 182 | 20250211 | 180000 | 26332255150 | 27900 | 27900 | 27900 | 27900 | 16641 |
| 183 | 20250211 | 175900 | 26332255150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 184 | 20250211 | 175800 | 26332255150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 185 | 20250211 | 175700 | 26332255150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 186 | 20250211 | 175600 | 26332255150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 187 | 20250211 | 175500 | 26332255150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 188 | 20250211 | 175400 | 26332255150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 189 | 20250211 | 175300 | 26332255150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 190 | 20250211 | 175200 | 26332255150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 191 | 20250211 | 175100 | 26332255150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 192 | 20250211 | 175000 | 26332255150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 193 | 20250211 | 174900 | 26332255150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 194 | 20250211 | 174800 | 26332255150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 195 | 20250211 | 174700 | 26332255150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 196 | 20250211 | 174600 | 26332255150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 197 | 20250211 | 174500 | 26332255150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 198 | 20250211 | 174400 | 26332255150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 199 | 20250211 | 174300 | 26332255150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 200 | 20250211 | 174200 | 26332255150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 201 | 20250211 | 174100 | 26332255150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 202 | 20250211 | 174000 | 26332255150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 203 | 20250211 | 173900 | 26332255150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 204 | 20250211 | 173800 | 26332255150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 205 | 20250211 | 173700 | 26332255150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 206 | 20250211 | 173600 | 26332255150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 207 | 20250211 | 173500 | 26332255150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 208 | 20250211 | 173400 | 26332255150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 209 | 20250211 | 173300 | 26332255150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 210 | 20250211 | 173200 | 26332255150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 211 | 20250211 | 173100 | 26332255150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 212 | 20250211 | 173000 | 26332255150 | 27900 | 27900 | 27900 | 27900 | 16641 |
| 213 | 20250211 | 172900 | 26332255150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 214 | 20250211 | 172800 | 26332255150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 215 | 20250211 | 172700 | 26332255150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 216 | 20250211 | 172600 | 26332255150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 217 | 20250211 | 172500 | 26332255150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 218 | 20250211 | 172400 | 26332255150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 219 | 20250211 | 172300 | 26332255150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 220 | 20250211 | 172200 | 26332255150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 221 | 20250211 | 172100 | 26332255150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 222 | 20250211 | 172000 | 26332255150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 223 | 20250211 | 171900 | 26332255150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 224 | 20250211 | 171800 | 26332255150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 225 | 20250211 | 171700 | 26332255150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 226 | 20250211 | 171600 | 26332255150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 227 | 20250211 | 171500 | 26332255150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 228 | 20250211 | 171400 | 26332255150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 229 | 20250211 | 171300 | 26332255150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 230 | 20250211 | 171200 | 26332255150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 231 | 20250211 | 171100 | 26332255150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 232 | 20250211 | 171000 | 26332255150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 233 | 20250211 | 170900 | 26332255150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 234 | 20250211 | 170800 | 26332255150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 235 | 20250211 | 170700 | 26332255150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 236 | 20250211 | 170600 | 26332255150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 237 | 20250211 | 170500 | 26332255150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 238 | 20250211 | 170400 | 26332255150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 239 | 20250211 | 170300 | 26332255150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 240 | 20250211 | 170200 | 26332255150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 241 | 20250211 | 170100 | 26332255150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 242 | 20250211 | 170000 | 26332255150 | 27900 | 27900 | 27900 | 27900 | 16641 |
| 243 | 20250211 | 165900 | 26332255150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 244 | 20250211 | 165800 | 26332255150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 245 | 20250211 | 165700 | 26332255150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 246 | 20250211 | 165600 | 26332255150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 247 | 20250211 | 165500 | 26332255150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 248 | 20250211 | 165400 | 26332255150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 249 | 20250211 | 165300 | 26332255150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 250 | 20250211 | 165200 | 26332255150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 251 | 20250211 | 165100 | 26332255150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 252 | 20250211 | 165000 | 26332255150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 253 | 20250211 | 164900 | 26332255150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 254 | 20250211 | 164800 | 26332255150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 255 | 20250211 | 164700 | 26332255150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 256 | 20250211 | 164600 | 26332255150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 257 | 20250211 | 164500 | 26332255150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 258 | 20250211 | 164400 | 26332255150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 259 | 20250211 | 164300 | 26332255150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 260 | 20250211 | 164200 | 26332255150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 261 | 20250211 | 164100 | 26332255150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 262 | 20250211 | 164000 | 26332255150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 263 | 20250211 | 163900 | 26332255150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 264 | 20250211 | 163800 | 26332255150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 265 | 20250211 | 163700 | 26332255150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 266 | 20250211 | 163600 | 26332255150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 267 | 20250211 | 163500 | 26332255150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 268 | 20250211 | 163400 | 26332255150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 269 | 20250211 | 163300 | 26332255150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 270 | 20250211 | 163200 | 26332255150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 271 | 20250211 | 163100 | 26332255150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 272 | 20250211 | 163000 | 26332255150 | 27900 | 27900 | 27900 | 27900 | 16641 |
| 273 | 20250211 | 162900 | 26332255150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 274 | 20250211 | 162800 | 26332255150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 275 | 20250211 | 162700 | 26332255150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 276 | 20250211 | 162600 | 26332255150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 277 | 20250211 | 162500 | 26332255150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 278 | 20250211 | 162400 | 26332255150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 279 | 20250211 | 162300 | 26332255150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 280 | 20250211 | 162200 | 26332255150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 281 | 20250211 | 162100 | 26332255150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 282 | 20250211 | 162000 | 26332255150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 283 | 20250211 | 161900 | 26332255150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 284 | 20250211 | 161800 | 26332255150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 285 | 20250211 | 161700 | 26332255150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 286 | 20250211 | 161600 | 26332255150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 287 | 20250211 | 161500 | 26332255150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 288 | 20250211 | 161400 | 26332255150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 289 | 20250211 | 161300 | 26332255150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 290 | 20250211 | 161200 | 26332255150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 291 | 20250211 | 161100 | 26332255150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 292 | 20250211 | 161000 | 26332255150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 293 | 20250211 | 160900 | 26332255150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 294 | 20250211 | 160800 | 26332255150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 295 | 20250211 | 160700 | 26332255150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 296 | 20250211 | 160600 | 26332255150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 297 | 20250211 | 160500 | 26332255150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 298 | 20250211 | 160400 | 26332255150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 299 | 20250211 | 160300 | 26332255150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 300 | 20250211 | 160200 | 26332255150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 301 | 20250211 | 160100 | 26332255150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 302 | 20250211 | 160000 | 26332255150 | 27900 | 27900 | 27900 | 27900 | 16641 |
| 303 | 20250211 | 155900 | 26332255150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 304 | 20250211 | 155800 | 26332255150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 305 | 20250211 | 155700 | 26332255150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 306 | 20250211 | 155600 | 26332255150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 307 | 20250211 | 155500 | 26332255150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 308 | 20250211 | 155400 | 26332255150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 309 | 20250211 | 155300 | 26332255150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 310 | 20250211 | 155200 | 26332255150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 311 | 20250211 | 155100 | 26332255150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 312 | 20250211 | 155000 | 26332255150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 313 | 20250211 | 154900 | 26332255150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 314 | 20250211 | 154800 | 26332255150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 315 | 20250211 | 154700 | 26332255150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 316 | 20250211 | 154600 | 26332255150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 317 | 20250211 | 154500 | 26332255150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 318 | 20250211 | 154400 | 26332255150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 319 | 20250211 | 154300 | 26332255150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 320 | 20250211 | 154200 | 26332255150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 321 | 20250211 | 154100 | 26332255150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 322 | 20250211 | 154000 | 26332255150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 323 | 20250211 | 153900 | 26332255150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 324 | 20250211 | 153800 | 26332255150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 325 | 20250211 | 153700 | 26332255150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 326 | 20250211 | 153600 | 26332255150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 327 | 20250211 | 153500 | 26332255150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 328 | 20250211 | 153400 | 26332255150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 329 | 20250211 | 153300 | 26332255150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 330 | 20250211 | 153200 | 26332255150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 331 | 20250211 | 153100 | 26332255150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 332 | 20250211 | 153000 | 26332255150 | 27900 | 27900 | 27900 | 27900 | 33282 |
| 333 | 20250211 | 152900 | 25867971250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 334 | 20250211 | 152800 | 25867971250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 335 | 20250211 | 152700 | 25867971250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 336 | 20250211 | 152600 | 25867971250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 337 | 20250211 | 152500 | 25867971250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 338 | 20250211 | 152400 | 25867971250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 339 | 20250211 | 152300 | 25867971250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 340 | 20250211 | 152200 | 25867971250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 341 | 20250211 | 152100 | 25867971250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 342 | 20250211 | 152000 | 25867971250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 343 | 20250211 | 151900 | 25867971250 | 28000 | 28050 | 28050 | 28000 | 585 |
| 344 | 20250211 | 151800 | 25851568800 | 28000 | 28050 | 28100 | 28000 | 1318 |
| 345 | 20250211 | 151700 | 25814616050 | 28000 | 28000 | 28050 | 27950 | 1556 |
| 346 | 20250211 | 151600 | 25771007000 | 28050 | 28000 | 28050 | 27950 | 3101 |
| 347 | 20250211 | 151500 | 25684106200 | 28000 | 28000 | 28050 | 28000 | 1516 |
| 348 | 20250211 | 151400 | 25641642500 | 28000 | 28000 | 28050 | 27900 | 1868 |
| 349 | 20250211 | 151300 | 25589405400 | 27900 | 27950 | 28000 | 27900 | 2154 |
| 350 | 20250211 | 151200 | 25529169800 | 27950 | 27950 | 28000 | 27950 | 1969 |
| 351 | 20250211 | 151100 | 25474118300 | 27950 | 27950 | 28000 | 27950 | 1681 |
| 352 | 20250211 | 151000 | 25427115850 | 27950 | 28000 | 28000 | 27900 | 5366 |
| 353 | 20250211 | 150900 | 25277020500 | 28000 | 27950 | 28000 | 27900 | 1892 |
| 354 | 20250211 | 150800 | 25224161450 | 27950 | 27950 | 28000 | 27900 | 1647 |
| 355 | 20250211 | 150700 | 25178176950 | 27950 | 28000 | 28000 | 27900 | 4114 |
| 356 | 20250211 | 150600 | 25063086600 | 27950 | 27950 | 28000 | 27950 | 1959 |
| 357 | 20250211 | 150500 | 25008308850 | 27950 | 27950 | 28000 | 27900 | 2433 |
| 358 | 20250211 | 150400 | 24940305400 | 27950 | 27950 | 28000 | 27900 | 3511 |
| 359 | 20250211 | 150300 | 24842249750 | 27950 | 27950 | 28000 | 27900 | 2166 |
| 360 | 20250211 | 150200 | 24781799700 | 27950 | 27900 | 28000 | 27900 | 1725 |
| 361 | 20250211 | 150100 | 24733586200 | 27900 | 28000 | 28000 | 27900 | 2137 |
| 362 | 20250211 | 150000 | 24673879150 | 27950 | 27950 | 28000 | 27950 | 2202 |
| 363 | 20250211 | 145900 | 24612308750 | 27950 | 27950 | 28000 | 27950 | 3727 |
| 364 | 20250211 | 145800 | 24508027150 | 28000 | 27950 | 28000 | 27950 | 2328 |
| 365 | 20250211 | 145700 | 24442926450 | 27950 | 28000 | 28050 | 27950 | 2370 |
| 366 | 20250211 | 145600 | 24376647600 | 28050 | 28000 | 28050 | 28000 | 752 |
| 367 | 20250211 | 145500 | 24355585700 | 28000 | 27950 | 28050 | 27950 | 2292 |
| 368 | 20250211 | 145400 | 24291445100 | 27950 | 27950 | 28000 | 27950 | 4027 |
| 369 | 20250211 | 145300 | 24178869000 | 27950 | 27950 | 28000 | 27950 | 1011 |
| 370 | 20250211 | 145200 | 24150598850 | 27950 | 28000 | 28000 | 27950 | 1068 |
| 371 | 20250211 | 145100 | 24120717750 | 27950 | 28000 | 28050 | 27950 | 1718 |
| 372 | 20250211 | 145000 | 24072613250 | 28000 | 28000 | 28000 | 27950 | 1339 |
| 373 | 20250211 | 144900 | 24035151750 | 28000 | 28000 | 28050 | 27950 | 4727 |
| 374 | 20250211 | 144800 | 23902797150 | 28000 | 28050 | 28100 | 28000 | 2589 |
| 375 | 20250211 | 144700 | 23830238650 | 28050 | 28100 | 28150 | 28050 | 1381 |
| 376 | 20250211 | 144600 | 23791435250 | 28100 | 28100 | 28150 | 28100 | 2658 |
| 377 | 20250211 | 144500 | 23716727900 | 28100 | 28150 | 28150 | 28100 | 971 |
| 378 | 20250211 | 144400 | 23689433350 | 28150 | 28150 | 28200 | 28150 | 2231 |
| 379 | 20250211 | 144300 | 23626626650 | 28150 | 28150 | 28200 | 28150 | 1088 |
| 380 | 20250211 | 144200 | 23595993550 | 28150 | 28150 | 28200 | 28150 | 1449 |
| 381 | 20250211 | 144100 | 23555158750 | 28150 | 28150 | 28200 | 28150 | 917 |
| 382 | 20250211 | 144000 | 23529329950 | 28150 | 28100 | 28150 | 28050 | 3383 |
| 383 | 20250211 | 143900 | 23434215150 | 28050 | 28150 | 28150 | 28050 | 1135 |
| 384 | 20250211 | 143800 | 23402350850 | 28100 | 28050 | 28100 | 28050 | 1611 |
| 385 | 20250211 | 143700 | 23357122450 | 28050 | 28050 | 28100 | 28050 | 1552 |
| 386 | 20250211 | 143600 | 23313566950 | 28050 | 28100 | 28100 | 28050 | 884 |
| 387 | 20250211 | 143500 | 23288766250 | 28050 | 28150 | 28200 | 28000 | 6102 |
| 388 | 20250211 | 143400 | 23117435400 | 28150 | 28200 | 28200 | 28150 | 777 |
| 389 | 20250211 | 143300 | 23095560050 | 28150 | 28050 | 28200 | 28050 | 3004 |
| 390 | 20250211 | 143200 | 23011039500 | 28050 | 28100 | 28150 | 28050 | 1549 |
| 391 | 20250211 | 143100 | 22967507000 | 28100 | 28100 | 28150 | 28100 | 659 |
| 392 | 20250211 | 143000 | 22948988050 | 28100 | 28150 | 28200 | 28100 | 4917 |
| 393 | 20250211 | 142900 | 22810697100 | 28150 | 28200 | 28200 | 28150 | 755 |
| 394 | 20250211 | 142800 | 22789439800 | 28150 | 28150 | 28200 | 28100 | 1132 |
| 395 | 20250211 | 142700 | 22757575900 | 28150 | 28150 | 28200 | 28100 | 3936 |
| 396 | 20250211 | 142600 | 22646725850 | 28150 | 28100 | 28200 | 28100 | 2854 |
| 397 | 20250211 | 142500 | 22566411650 | 28100 | 28050 | 28150 | 28050 | 1628 |
| 398 | 20250211 | 142400 | 22520655000 | 28050 | 28100 | 28150 | 28050 | 1130 |
| 399 | 20250211 | 142300 | 22488941550 | 28100 | 28050 | 28100 | 28050 | 1362 |
| 400 | 20250211 | 142200 | 22450696450 | 28100 | 28100 | 28100 | 28050 | 991 |
| 401 | 20250211 | 142100 | 22422878500 | 28100 | 28050 | 28200 | 28050 | 5768 |
| 402 | 20250211 | 142000 | 22260678600 | 28050 | 28050 | 28100 | 28050 | 2212 |
| 403 | 20250211 | 141900 | 22198629000 | 28050 | 28100 | 28100 | 28050 | 1341 |
| 404 | 20250211 | 141800 | 22160967100 | 28100 | 28200 | 28200 | 28100 | 1947 |
| 405 | 20250211 | 141700 | 22106237600 | 28200 | 28150 | 28200 | 28150 | 1408 |
| 406 | 20250211 | 141600 | 22066599400 | 28150 | 28150 | 28250 | 28150 | 1661 |
| 407 | 20250211 | 141500 | 22019796600 | 28200 | 28150 | 28250 | 28150 | 2556 |
| 408 | 20250211 | 141400 | 21947738850 | 28150 | 28150 | 28200 | 28100 | 3440 |
| 409 | 20250211 | 141300 | 21850930750 | 28150 | 28100 | 28200 | 28050 | 3883 |
| 410 | 20250211 | 141200 | 21741569500 | 28100 | 28050 | 28100 | 28000 | 4436 |
| 411 | 20250211 | 141100 | 21616993300 | 28000 | 28050 | 28050 | 28000 | 1433 |
| 412 | 20250211 | 141000 | 21576826350 | 28050 | 28000 | 28050 | 27950 | 3515 |
| 413 | 20250211 | 140900 | 21478320850 | 28000 | 28000 | 28050 | 28000 | 1880 |
| 414 | 20250211 | 140800 | 21425675750 | 28000 | 28100 | 28100 | 28000 | 2018 |
| 415 | 20250211 | 140700 | 21369146400 | 28050 | 27950 | 28100 | 27900 | 6016 |
| 416 | 20250211 | 140600 | 21200653400 | 27900 | 27900 | 27950 | 27900 | 821 |
| 417 | 20250211 | 140500 | 21177734100 | 27900 | 27950 | 28000 | 27900 | 2746 |
| 418 | 20250211 | 140400 | 21101007350 | 27950 | 27950 | 28000 | 27950 | 1248 |
| 419 | 20250211 | 140300 | 21066119950 | 27950 | 27950 | 28000 | 27900 | 3388 |
| 420 | 20250211 | 140200 | 20971381900 | 27900 | 27750 | 28050 | 27750 | 15720 |
| 421 | 20250211 | 140100 | 20532414900 | 27750 | 27800 | 27800 | 27750 | 1209 |
| 422 | 20250211 | 140000 | 20498820250 | 27750 | 27800 | 27800 | 27750 | 672 |
| 423 | 20250211 | 135900 | 20480155950 | 27750 | 27700 | 27750 | 27700 | 2023 |
| 424 | 20250211 | 135800 | 20424068150 | 27700 | 27700 | 27750 | 27700 | 497 |
| 425 | 20250211 | 135700 | 20410294750 | 27700 | 27750 | 27750 | 27700 | 1334 |
| 426 | 20250211 | 135600 | 20373315500 | 27750 | 27700 | 27750 | 27700 | 1183 |
| 427 | 20250211 | 135500 | 20340503100 | 27700 | 27700 | 27750 | 27700 | 1035 |
| 428 | 20250211 | 135400 | 20311828300 | 27700 | 27750 | 27800 | 27700 | 1520 |
| 429 | 20250211 | 135300 | 20269652900 | 27750 | 27800 | 27800 | 27750 | 661 |
| 430 | 20250211 | 135200 | 20251292500 | 27750 | 27750 | 27800 | 27700 | 657 |
| 431 | 20250211 | 135100 | 20233063300 | 27750 | 27750 | 27750 | 27700 | 1383 |
| 432 | 20250211 | 135000 | 20194731700 | 27700 | 27700 | 27750 | 27650 | 639 |
| 433 | 20250211 | 134900 | 20177033850 | 27650 | 27700 | 27750 | 27650 | 1032 |
| 434 | 20250211 | 134800 | 20148457800 | 27700 | 27700 | 27750 | 27650 | 1706 |
| 435 | 20250211 | 134700 | 20101210350 | 27700 | 27650 | 27750 | 27650 | 1009 |
| 436 | 20250211 | 134600 | 20073267600 | 27650 | 27700 | 27700 | 27650 | 1406 |
| 437 | 20250211 | 134500 | 20034367950 | 27650 | 27650 | 27700 | 27650 | 653 |
| 438 | 20250211 | 134400 | 20016295600 | 27650 | 27700 | 27700 | 27650 | 1337 |
| 439 | 20250211 | 134300 | 19979293250 | 27650 | 27700 | 27700 | 27650 | 1011 |
| 440 | 20250211 | 134200 | 19951329300 | 27650 | 27650 | 27700 | 27650 | 1125 |
| 441 | 20250211 | 134100 | 19920205250 | 27650 | 27650 | 27700 | 27650 | 504 |
| 442 | 20250211 | 134000 | 19906258900 | 27650 | 27700 | 27700 | 27650 | 1286 |
| 443 | 20250211 | 133900 | 19870674950 | 27650 | 27650 | 27700 | 27650 | 630 |
| 444 | 20250211 | 133800 | 19853252950 | 27650 | 27700 | 27700 | 27650 | 1329 |
| 445 | 20250211 | 133700 | 19816482750 | 27700 | 27650 | 27700 | 27650 | 1090 |
| 446 | 20250211 | 133600 | 19786328850 | 27650 | 27700 | 27700 | 27650 | 1119 |
| 447 | 20250211 | 133500 | 19755376900 | 27700 | 27700 | 27700 | 27650 | 1021 |
| 448 | 20250211 | 133400 | 19727128600 | 27700 | 27650 | 27700 | 27600 | 1018 |
| 449 | 20250211 | 133300 | 19698953850 | 27650 | 27700 | 27700 | 27600 | 1955 |
| 450 | 20250211 | 133200 | 19644911400 | 27700 | 27650 | 27700 | 27650 | 898 |
| 451 | 20250211 | 133100 | 19620076650 | 27700 | 27700 | 27700 | 27650 | 635 |
| 452 | 20250211 | 133000 | 19602513100 | 27700 | 27650 | 27700 | 27650 | 490 |
| 453 | 20250211 | 132900 | 19588955200 | 27650 | 27700 | 27750 | 27650 | 1412 |
| 454 | 20250211 | 132800 | 19549866600 | 27700 | 27700 | 27700 | 27650 | 823 |
| 455 | 20250211 | 132700 | 19527077650 | 27650 | 27650 | 27700 | 27650 | 1040 |
| 456 | 20250211 | 132600 | 19498315950 | 27650 | 27750 | 27750 | 27650 | 532 |
| 457 | 20250211 | 132500 | 19483583700 | 27750 | 27750 | 27750 | 27700 | 818 |
| 458 | 20250211 | 132400 | 19460914850 | 27700 | 27700 | 27750 | 27700 | 457 |
| 459 | 20250211 | 132300 | 19448253700 | 27700 | 27750 | 27750 | 27700 | 698 |
| 460 | 20250211 | 132200 | 19428914350 | 27700 | 27750 | 27750 | 27700 | 743 |
| 461 | 20250211 | 132100 | 19408318950 | 27700 | 27750 | 27750 | 27700 | 1247 |
| 462 | 20250211 | 132000 | 19373737350 | 27700 | 27700 | 27750 | 27700 | 653 |
| 463 | 20250211 | 131900 | 19355644750 | 27700 | 27750 | 27800 | 27700 | 841 |
| 464 | 20250211 | 131800 | 19332325700 | 27750 | 27750 | 27800 | 27750 | 506 |
| 465 | 20250211 | 131700 | 19318281250 | 27750 | 27700 | 27800 | 27700 | 1121 |
| 466 | 20250211 | 131600 | 19287184650 | 27700 | 27800 | 27800 | 27700 | 1146 |
| 467 | 20250211 | 131500 | 19255379400 | 27800 | 27800 | 27800 | 27750 | 849 |
| 468 | 20250211 | 131400 | 19231804800 | 27800 | 27850 | 27850 | 27800 | 4597 |
| 469 | 20250211 | 131300 | 19103874700 | 27850 | 27850 | 27900 | 27850 | 1171 |
| 470 | 20250211 | 131200 | 19071258700 | 27850 | 27900 | 27900 | 27850 | 614 |
| 471 | 20250211 | 131100 | 19054152550 | 27850 | 27900 | 27900 | 27850 | 2077 |
| 472 | 20250211 | 131000 | 18996267150 | 27850 | 27750 | 27850 | 27750 | 4558 |
| 473 | 20250211 | 130900 | 18869426100 | 27800 | 27750 | 27800 | 27750 | 1070 |
| 474 | 20250211 | 130800 | 18839706500 | 27750 | 27700 | 27800 | 27700 | 3160 |
| 475 | 20250211 | 130700 | 18751923700 | 27700 | 27750 | 27750 | 27700 | 901 |
| 476 | 20250211 | 130600 | 18726944100 | 27700 | 27750 | 27800 | 27700 | 2067 |
| 477 | 20250211 | 130500 | 18669576550 | 27750 | 27700 | 27750 | 27700 | 766 |
| 478 | 20250211 | 130400 | 18648350800 | 27700 | 27700 | 27750 | 27700 | 1218 |
| 479 | 20250211 | 130300 | 18614588100 | 27700 | 27650 | 27750 | 27650 | 1524 |
| 480 | 20250211 | 130200 | 18572380800 | 27700 | 27700 | 27750 | 27650 | 1271 |
| 481 | 20250211 | 130100 | 18537178200 | 27700 | 27700 | 27750 | 27650 | 2099 |
| 482 | 20250211 | 130000 | 18479085850 | 27650 | 27700 | 27750 | 27650 | 1906 |
| 483 | 20250211 | 125900 | 18426292750 | 27700 | 27650 | 27700 | 27600 | 1957 |
| 484 | 20250211 | 125800 | 18372128550 | 27650 | 27600 | 27650 | 27600 | 1214 |
| 485 | 20250211 | 125700 | 18338612150 | 27650 | 27600 | 27650 | 27550 | 1018 |
| 486 | 20250211 | 125600 | 18310535950 | 27600 | 27600 | 27600 | 27550 | 723 |
| 487 | 20250211 | 125500 | 18290598400 | 27600 | 27600 | 27600 | 27550 | 630 |
| 488 | 20250211 | 125400 | 18273230250 | 27600 | 27600 | 27650 | 27550 | 1183 |
| 489 | 20250211 | 125300 | 18240607700 | 27650 | 27600 | 27650 | 27550 | 352 |
| 490 | 20250211 | 125200 | 18230899500 | 27600 | 27550 | 27650 | 27550 | 1013 |
| 491 | 20250211 | 125100 | 18202976950 | 27550 | 27550 | 27600 | 27550 | 1210 |
| 492 | 20250211 | 125000 | 18169632750 | 27600 | 27600 | 27650 | 27550 | 2679 |
| 493 | 20250211 | 124900 | 18095628300 | 27600 | 27650 | 27650 | 27600 | 885 |
| 494 | 20250211 | 124800 | 18071192750 | 27600 | 27550 | 27650 | 27550 | 1156 |
| 495 | 20250211 | 124700 | 18039312350 | 27550 | 27600 | 27600 | 27550 | 1501 |
| 496 | 20250211 | 124600 | 17997902400 | 27600 | 27550 | 27600 | 27550 | 2048 |
| 497 | 20250211 | 124500 | 17941411350 | 27550 | 27550 | 27600 | 27550 | 1319 |
| 498 | 20250211 | 124400 | 17905039500 | 27600 | 27600 | 27600 | 27550 | 1756 |
| 499 | 20250211 | 124300 | 17856647550 | 27550 | 27550 | 27600 | 27550 | 730 |
| 500 | 20250211 | 124200 | 17836530350 | 27550 | 27550 | 27600 | 27550 | 668 |
| 501 | 20250211 | 124100 | 17818126100 | 27550 | 27600 | 27600 | 27550 | 1058 |
| 502 | 20250211 | 124000 | 17788968050 | 27550 | 27550 | 27600 | 27550 | 522 |
| 503 | 20250211 | 123900 | 17774581800 | 27550 | 27600 | 27600 | 27550 | 634 |
| 504 | 20250211 | 123800 | 17757110050 | 27550 | 27550 | 27600 | 27550 | 1174 |
| 505 | 20250211 | 123700 | 17724757650 | 27550 | 27550 | 27600 | 27500 | 2168 |
| 506 | 20250211 | 123600 | 17664970500 | 27600 | 27550 | 27600 | 27500 | 579 |
| 507 | 20250211 | 123500 | 17649036050 | 27500 | 27500 | 27550 | 27500 | 1146 |
| 508 | 20250211 | 123400 | 17617489250 | 27500 | 27500 | 27550 | 27500 | 742 |
| 509 | 20250211 | 123300 | 17597068350 | 27550 | 27500 | 27550 | 27500 | 581 |
| 510 | 20250211 | 123200 | 17581080100 | 27500 | 27500 | 27550 | 27500 | 1577 |
| 511 | 20250211 | 123100 | 17537705750 | 27500 | 27550 | 27600 | 27500 | 2288 |
| 512 | 20250211 | 123000 | 17474712100 | 27550 | 27500 | 27550 | 27500 | 1353 |
| 513 | 20250211 | 122900 | 17437499500 | 27500 | 27500 | 27550 | 27500 | 1634 |
| 514 | 20250211 | 122800 | 17392560350 | 27500 | 27500 | 27550 | 27500 | 624 |
| 515 | 20250211 | 122700 | 17375396350 | 27500 | 27500 | 27550 | 27500 | 1238 |
| 516 | 20250211 | 122600 | 17341350750 | 27500 | 27500 | 27550 | 27500 | 1353 |
| 517 | 20250211 | 122500 | 17304124950 | 27500 | 27500 | 27550 | 27500 | 1986 |
| 518 | 20250211 | 122400 | 17249507600 | 27500 | 27450 | 27550 | 27450 | 2745 |
| 519 | 20250211 | 122300 | 17174030700 | 27450 | 27500 | 27500 | 27450 | 2063 |
| 520 | 20250211 | 122200 | 17117374950 | 27500 | 27450 | 27500 | 27450 | 961 |
| 521 | 20250211 | 122100 | 17090994650 | 27450 | 27500 | 27500 | 27450 | 5245 |
| 522 | 20250211 | 122000 | 16947015850 | 27450 | 27450 | 27500 | 27450 | 811 |
| 523 | 20250211 | 121900 | 16924753000 | 27500 | 27500 | 27550 | 27450 | 3656 |
| 524 | 20250211 | 121800 | 16824237200 | 27500 | 27500 | 27550 | 27500 | 1290 |
| 525 | 20250211 | 121700 | 16788755600 | 27500 | 27550 | 27600 | 27500 | 1086 |
| 526 | 20250211 | 121600 | 16758841550 | 27550 | 27550 | 27600 | 27500 | 3576 |
| 527 | 20250211 | 121500 | 16660430100 | 27550 | 27500 | 27600 | 27500 | 2765 |
| 528 | 20250211 | 121400 | 16584305300 | 27500 | 27550 | 27550 | 27500 | 5235 |
| 529 | 20250211 | 121300 | 16440334800 | 27550 | 27550 | 27550 | 27500 | 6578 |
| 530 | 20250211 | 121200 | 16259163100 | 27550 | 27550 | 27600 | 27550 | 905 |
| 531 | 20250211 | 121100 | 16234220250 | 27550 | 27550 | 27650 | 27550 | 1136 |
| 532 | 20250211 | 121000 | 16202877800 | 27550 | 27600 | 27650 | 27550 | 3718 |
| 533 | 20250211 | 120900 | 16100271900 | 27600 | 27650 | 27650 | 27600 | 989 |
| 534 | 20250211 | 120800 | 16072952400 | 27650 | 27600 | 27650 | 27600 | 1386 |
| 535 | 20250211 | 120700 | 16034675100 | 27600 | 27650 | 27650 | 27600 | 1227 |
| 536 | 20250211 | 120600 | 16000765550 | 27650 | 27650 | 27650 | 27600 | 1754 |
| 537 | 20250211 | 120500 | 15952304600 | 27650 | 27600 | 27850 | 27550 | 5581 |
| 538 | 20250211 | 120400 | 15797588800 | 27600 | 27600 | 27600 | 27550 | 2214 |
| 539 | 20250211 | 120300 | 15736498350 | 27600 | 27600 | 27600 | 27550 | 1193 |
| 540 | 20250211 | 120200 | 15703601550 | 27600 | 27550 | 27600 | 27550 | 1487 |
| 541 | 20250211 | 120100 | 15662609650 | 27600 | 27550 | 27600 | 27550 | 603 |
| 542 | 20250211 | 120000 | 15645989950 | 27550 | 27550 | 27600 | 27550 | 457 |
| 543 | 20250211 | 115900 | 15633397500 | 27550 | 27600 | 27600 | 27550 | 2127 |
| 544 | 20250211 | 115800 | 15574789200 | 27550 | 27550 | 27600 | 27550 | 1683 |
| 545 | 20250211 | 115700 | 15528420150 | 27600 | 27550 | 27600 | 27550 | 1313 |
| 546 | 20250211 | 115600 | 15492245650 | 27550 | 27550 | 27600 | 27550 | 1852 |
| 547 | 20250211 | 115500 | 15441203250 | 27600 | 27550 | 27600 | 27550 | 1157 |
| 548 | 20250211 | 115400 | 15409322450 | 27550 | 27600 | 27600 | 27550 | 5861 |
| 549 | 20250211 | 115300 | 15247607450 | 27600 | 27600 | 27650 | 27600 | 965 |
| 550 | 20250211 | 115200 | 15220969150 | 27600 | 27650 | 27650 | 27600 | 1153 |
| 551 | 20250211 | 115100 | 15189141750 | 27650 | 27650 | 27650 | 27600 | 3025 |
| 552 | 20250211 | 115000 | 15105516900 | 27650 | 27650 | 27650 | 27600 | 2354 |
| 553 | 20250211 | 114900 | 15040531900 | 27650 | 27700 | 27700 | 27600 | 3515 |
| 554 | 20250211 | 114800 | 14943325550 | 27700 | 27650 | 27700 | 27650 | 2282 |
| 555 | 20250211 | 114700 | 14880215150 | 27650 | 27650 | 27700 | 27650 | 859 |
| 556 | 20250211 | 114600 | 14856463750 | 27650 | 27650 | 27700 | 27650 | 1093 |
| 557 | 20250211 | 114500 | 14826240400 | 27650 | 27650 | 27700 | 27650 | 868 |
| 558 | 20250211 | 114400 | 14802239750 | 27650 | 27650 | 27700 | 27650 | 1362 |
| 559 | 20250211 | 114300 | 14764551600 | 27650 | 27700 | 27700 | 27650 | 807 |
| 560 | 20250211 | 114200 | 14742232900 | 27700 | 27650 | 27700 | 27650 | 814 |
| 561 | 20250211 | 114100 | 14719724900 | 27650 | 27650 | 27650 | 27600 | 1304 |
| 562 | 20250211 | 114000 | 14683675500 | 27600 | 27650 | 27700 | 27600 | 2145 |
| 563 | 20250211 | 113900 | 14624398550 | 27650 | 27650 | 27700 | 27600 | 1031 |
| 564 | 20250211 | 113800 | 14595894800 | 27600 | 27650 | 27700 | 27600 | 3465 |
| 565 | 20250211 | 113700 | 14500186000 | 27650 | 27700 | 27700 | 27650 | 1596 |
| 566 | 20250211 | 113600 | 14456056050 | 27700 | 27600 | 27700 | 27600 | 3605 |
| 567 | 20250211 | 113500 | 14356378100 | 27600 | 27650 | 27650 | 27600 | 9158 |
| 568 | 20250211 | 113400 | 14103459400 | 27650 | 27650 | 27700 | 27650 | 3175 |
| 569 | 20250211 | 113300 | 14015669950 | 27700 | 27700 | 27750 | 27650 | 5020 |
| 570 | 20250211 | 113200 | 13876714600 | 27750 | 27750 | 27750 | 27700 | 2490 |
| 571 | 20250211 | 113100 | 13807723600 | 27750 | 27700 | 27750 | 27700 | 919 |
| 572 | 20250211 | 113000 | 13782263100 | 27750 | 27700 | 27750 | 27700 | 4640 |
| 573 | 20250211 | 112900 | 13653718050 | 27750 | 27750 | 27800 | 27700 | 1005 |
| 574 | 20250211 | 112800 | 13625814800 | 27750 | 27750 | 27800 | 27700 | 1330 |
| 575 | 20250211 | 112700 | 13588916950 | 27750 | 27750 | 27750 | 27700 | 7203 |
| 576 | 20250211 | 112600 | 13389314750 | 27750 | 27700 | 27750 | 27700 | 2363 |
| 577 | 20250211 | 112500 | 13323823850 | 27750 | 27750 | 27750 | 27700 | 2845 |
| 578 | 20250211 | 112400 | 13244993750 | 27700 | 27850 | 27850 | 27700 | 12103 |
| 579 | 20250211 | 112300 | 12908749100 | 27850 | 27800 | 27850 | 27800 | 1110 |
| 580 | 20250211 | 112200 | 12877880850 | 27850 | 27850 | 27900 | 27800 | 2266 |
| 581 | 20250211 | 112100 | 12814770400 | 27900 | 27800 | 27900 | 27800 | 2136 |
| 582 | 20250211 | 112000 | 12755304100 | 27800 | 27850 | 27850 | 27800 | 2393 |
| 583 | 20250211 | 111900 | 12688722600 | 27850 | 27850 | 27850 | 27800 | 3143 |
| 584 | 20250211 | 111800 | 12601223600 | 27900 | 27900 | 27900 | 27850 | 2433 |
| 585 | 20250211 | 111700 | 12533404750 | 27900 | 27850 | 27950 | 27850 | 3823 |
| 586 | 20250211 | 111600 | 12426753150 | 27850 | 27850 | 27900 | 27800 | 2837 |
| 587 | 20250211 | 111500 | 12347744600 | 27800 | 27850 | 27900 | 27800 | 1919 |
| 588 | 20250211 | 111400 | 12294328250 | 27900 | 27900 | 27900 | 27850 | 7788 |
| 589 | 20250211 | 111300 | 12077273150 | 27900 | 27850 | 27900 | 27850 | 3186 |
| 590 | 20250211 | 111200 | 11988397650 | 27850 | 27900 | 27900 | 27850 | 4926 |
| 591 | 20250211 | 111100 | 11851083600 | 27950 | 27950 | 27950 | 27900 | 838 |
| 592 | 20250211 | 111000 | 11827693500 | 27950 | 27900 | 28000 | 27850 | 5245 |
| 593 | 20250211 | 110900 | 11681292300 | 27950 | 28000 | 28000 | 27850 | 9080 |
| 594 | 20250211 | 110800 | 11427798300 | 28000 | 27950 | 28050 | 27950 | 4558 |
| 595 | 20250211 | 110700 | 11300189850 | 27950 | 28050 | 28050 | 27950 | 4291 |
| 596 | 20250211 | 110600 | 11180095450 | 28050 | 28050 | 28050 | 28000 | 2099 |
| 597 | 20250211 | 110500 | 11121268600 | 28050 | 28050 | 28100 | 28000 | 3161 |
| 598 | 20250211 | 110400 | 11032617300 | 28050 | 28000 | 28100 | 28000 | 1767 |
| 599 | 20250211 | 110300 | 10983087750 | 28000 | 27850 | 28000 | 27850 | 7994 |
| 600 | 20250211 | 110200 | 10759951650 | 27900 | 28000 | 28050 | 27850 | 16124 |
| 601 | 20250211 | 110100 | 10309201500 | 28000 | 28050 | 28050 | 28000 | 4819 |
| 602 | 20250211 | 110000 | 10174163400 | 28050 | 28050 | 28100 | 28000 | 10327 |
| 603 | 20250211 | 105900 | 9884448550 | 28050 | 28100 | 28150 | 28050 | 5281 |
| 604 | 20250211 | 105800 | 9736062400 | 28150 | 28100 | 28150 | 28100 | 8486 |
| 605 | 20250211 | 105700 | 9497604950 | 28100 | 28200 | 28200 | 28100 | 8655 |
| 606 | 20250211 | 105600 | 9254186150 | 28200 | 28300 | 28300 | 28150 | 10105 |
| 607 | 20250211 | 105500 | 8968648200 | 28300 | 28400 | 28400 | 28300 | 8362 |
| 608 | 20250211 | 105400 | 8731639350 | 28400 | 28350 | 28400 | 28350 | 832 |
| 609 | 20250211 | 105300 | 8708046350 | 28350 | 28450 | 28450 | 28350 | 4766 |
| 610 | 20250211 | 105200 | 8572708950 | 28400 | 28400 | 28450 | 28400 | 842 |
| 611 | 20250211 | 105100 | 8548792950 | 28400 | 28450 | 28500 | 28400 | 3368 |
| 612 | 20250211 | 105000 | 8453012650 | 28450 | 28450 | 28500 | 28450 | 366 |
| 613 | 20250211 | 104900 | 8442597700 | 28450 | 28450 | 28500 | 28450 | 1543 |
| 614 | 20250211 | 104800 | 8398649200 | 28500 | 28450 | 28500 | 28450 | 1334 |
| 615 | 20250211 | 104700 | 8360695600 | 28500 | 28500 | 28500 | 28450 | 477 |
| 616 | 20250211 | 104600 | 8347124300 | 28450 | 28450 | 28450 | 28400 | 8675 |
| 617 | 20250211 | 104500 | 8100366350 | 28450 | 28450 | 28500 | 28450 | 414 |
| 618 | 20250211 | 104400 | 8088586650 | 28450 | 28450 | 28500 | 28450 | 924 |
| 619 | 20250211 | 104300 | 8062289600 | 28450 | 28450 | 28500 | 28450 | 644 |
| 620 | 20250211 | 104200 | 8043965600 | 28450 | 28450 | 28500 | 28450 | 1449 |
| 621 | 20250211 | 104100 | 8002741500 | 28450 | 28500 | 28500 | 28450 | 660 |
| 622 | 20250211 | 104000 | 7983954050 | 28450 | 28500 | 28500 | 28450 | 437 |
| 623 | 20250211 | 103900 | 7971516800 | 28450 | 28500 | 28500 | 28450 | 672 |
| 624 | 20250211 | 103800 | 7952397100 | 28500 | 28450 | 28500 | 28450 | 3364 |
| 625 | 20250211 | 103700 | 7856677600 | 28500 | 28500 | 28550 | 28500 | 4110 |
| 626 | 20250211 | 103600 | 7739542200 | 28550 | 28550 | 28550 | 28500 | 367 |
| 627 | 20250211 | 103500 | 7729079900 | 28550 | 28500 | 28600 | 28500 | 215 |
| 628 | 20250211 | 103400 | 7722945450 | 28550 | 28500 | 28550 | 28500 | 2106 |
| 629 | 20250211 | 103300 | 7662841950 | 28500 | 28600 | 28600 | 28500 | 779 |
| 630 | 20250211 | 103200 | 7640633250 | 28550 | 28500 | 28550 | 28500 | 845 |
| 631 | 20250211 | 103100 | 7616516400 | 28550 | 28550 | 28550 | 28500 | 2603 |
| 632 | 20250211 | 103000 | 7542329600 | 28500 | 28500 | 28550 | 28500 | 884 |
| 633 | 20250211 | 102900 | 7517133700 | 28500 | 28550 | 28600 | 28500 | 17926 |
| 634 | 20250211 | 102800 | 7005441050 | 28550 | 28600 | 28650 | 28550 | 1558 |
| 635 | 20250211 | 102700 | 6960891400 | 28650 | 28600 | 28650 | 28600 | 366 |
| 636 | 20250211 | 102600 | 6950421500 | 28600 | 28600 | 28650 | 28600 | 637 |
| 637 | 20250211 | 102500 | 6932202150 | 28650 | 28600 | 28650 | 28550 | 482 |
| 638 | 20250211 | 102400 | 6918416350 | 28600 | 28550 | 28650 | 28550 | 874 |
| 639 | 20250211 | 102300 | 6893426700 | 28550 | 28650 | 28650 | 28550 | 2106 |
| 640 | 20250211 | 102200 | 6833208850 | 28650 | 28650 | 28650 | 28600 | 310 |
| 641 | 20250211 | 102100 | 6824335450 | 28650 | 28500 | 28650 | 28500 | 2083 |
| 642 | 20250211 | 102000 | 6764835150 | 28550 | 28500 | 28550 | 28500 | 535 |
| 643 | 20250211 | 101900 | 6749584850 | 28550 | 28550 | 28550 | 28500 | 4699 |
| 644 | 20250211 | 101800 | 6615662200 | 28500 | 28600 | 28600 | 28500 | 4876 |
| 645 | 20250211 | 101700 | 6476475600 | 28550 | 28550 | 28600 | 28550 | 1143 |
| 646 | 20250211 | 101600 | 6443815650 | 28550 | 28600 | 28600 | 28550 | 335 |
| 647 | 20250211 | 101500 | 6434245750 | 28550 | 28600 | 28650 | 28550 | 1792 |
| 648 | 20250211 | 101400 | 6382996550 | 28650 | 28700 | 28700 | 28600 | 2711 |
| 649 | 20250211 | 101300 | 6305428100 | 28650 | 28700 | 28700 | 28650 | 1158 |
| 650 | 20250211 | 101200 | 6272237800 | 28700 | 28650 | 28700 | 28650 | 615 |
| 651 | 20250211 | 101100 | 6254615950 | 28650 | 28700 | 28750 | 28650 | 1510 |
| 652 | 20250211 | 101000 | 6211318200 | 28700 | 28700 | 28700 | 28650 | 1909 |
| 653 | 20250211 | 100900 | 6156578700 | 28700 | 28650 | 28700 | 28650 | 1296 |
| 654 | 20250211 | 100800 | 6119442300 | 28650 | 28700 | 28700 | 28650 | 502 |
| 655 | 20250211 | 100700 | 6105051900 | 28700 | 28700 | 28700 | 28650 | 703 |
| 656 | 20250211 | 100600 | 6084897100 | 28700 | 28700 | 28700 | 28650 | 279 |
| 657 | 20250211 | 100500 | 6076897050 | 28650 | 28700 | 28700 | 28600 | 9511 |
| 658 | 20250211 | 100400 | 5804337650 | 28700 | 28750 | 28800 | 28700 | 1572 |
| 659 | 20250211 | 100300 | 5759154800 | 28750 | 28750 | 28800 | 28700 | 1052 |
| 660 | 20250211 | 100200 | 5728909100 | 28800 | 28750 | 28800 | 28700 | 4429 |
| 661 | 20250211 | 100100 | 5601477750 | 28800 | 28850 | 28850 | 28750 | 2753 |
| 662 | 20250211 | 100000 | 5522194100 | 28850 | 28850 | 28950 | 28800 | 5131 |
| 663 | 20250211 | 095900 | 5374149950 | 28900 | 29000 | 29050 | 28850 | 8909 |
| 664 | 20250211 | 095800 | 5116379950 | 29050 | 28950 | 29050 | 28950 | 9321 |
| 665 | 20250211 | 095700 | 4846027400 | 28950 | 28900 | 29000 | 28900 | 8739 |
| 666 | 20250211 | 095600 | 4592858350 | 28950 | 29050 | 29050 | 28850 | 5097 |
| 667 | 20250211 | 095500 | 4445318300 | 29000 | 28950 | 29050 | 28800 | 22272 |
| 668 | 20250211 | 095400 | 3800441400 | 28950 | 28700 | 29000 | 28650 | 13324 |
| 669 | 20250211 | 095300 | 3415669000 | 28700 | 28700 | 28750 | 28650 | 2493 |
| 670 | 20250211 | 095200 | 3344137800 | 28600 | 28600 | 28650 | 28550 | 5869 |
| 671 | 20250211 | 095100 | 3176194550 | 28600 | 28600 | 28650 | 28600 | 397 |
| 672 | 20250211 | 095000 | 3164838100 | 28600 | 28600 | 28650 | 28600 | 409 |
| 673 | 20250211 | 094900 | 3153140150 | 28600 | 28600 | 28650 | 28550 | 1613 |
| 674 | 20250211 | 094800 | 3107022700 | 28600 | 28600 | 28600 | 28550 | 372 |
| 675 | 20250211 | 094700 | 3096388100 | 28600 | 28500 | 28600 | 28500 | 1906 |
| 676 | 20250211 | 094600 | 3041987600 | 28500 | 28550 | 28550 | 28450 | 4797 |
| 677 | 20250211 | 094500 | 2905269750 | 28500 | 28500 | 28550 | 28500 | 404 |
| 678 | 20250211 | 094400 | 2893752100 | 28500 | 28600 | 28600 | 28500 | 300 |
| 679 | 20250211 | 094300 | 2885185650 | 28550 | 28600 | 28600 | 28550 | 278 |
| 680 | 20250211 | 094200 | 2877248150 | 28600 | 28550 | 28600 | 28500 | 611 |
| 681 | 20250211 | 094100 | 2859802150 | 28550 | 28550 | 28600 | 28500 | 739 |
| 682 | 20250211 | 094000 | 2838704100 | 28550 | 28550 | 28600 | 28500 | 309 |
| 683 | 20250211 | 093900 | 2829874050 | 28550 | 28500 | 28600 | 28450 | 1892 |
| 684 | 20250211 | 093800 | 2775932050 | 28450 | 28450 | 28500 | 28450 | 741 |
| 685 | 20250211 | 093700 | 2754823050 | 28450 | 28450 | 28500 | 28450 | 406 |
| 686 | 20250211 | 093600 | 2743271900 | 28500 | 28600 | 28600 | 28500 | 1882 |
| 687 | 20250211 | 093500 | 2689585200 | 28600 | 28600 | 28600 | 28550 | 715 |
| 688 | 20250211 | 093400 | 2669162700 | 28600 | 28600 | 28600 | 28550 | 845 |
| 689 | 20250211 | 093300 | 2644996150 | 28600 | 28500 | 28600 | 28450 | 1022 |
| 690 | 20250211 | 093200 | 2615855050 | 28500 | 28500 | 28550 | 28500 | 330 |
| 691 | 20250211 | 093100 | 2606448500 | 28500 | 28550 | 28550 | 28500 | 906 |
| 692 | 20250211 | 093000 | 2580597050 | 28500 | 28500 | 28550 | 28500 | 560 |
| 693 | 20250211 | 092900 | 2564610850 | 28550 | 28500 | 28550 | 28450 | 439 |
| 694 | 20250211 | 092800 | 2552100850 | 28500 | 28500 | 28500 | 28450 | 699 |
| 695 | 20250211 | 092700 | 2532192700 | 28450 | 28450 | 28500 | 28450 | 1070 |
| 696 | 20250211 | 092600 | 2501749800 | 28450 | 28500 | 28500 | 28400 | 582 |
| 697 | 20250211 | 092500 | 2485191150 | 28500 | 28450 | 28500 | 28450 | 667 |
| 698 | 20250211 | 092400 | 2466212750 | 28400 | 28350 | 28400 | 28300 | 3496 |
| 699 | 20250211 | 092300 | 2367043950 | 28300 | 28350 | 28400 | 28300 | 3678 |
| 700 | 20250211 | 092200 | 2262766700 | 28350 | 28350 | 28400 | 28350 | 2102 |
| 701 | 20250211 | 092100 | 2203115200 | 28400 | 28450 | 28450 | 28400 | 3241 |
| 702 | 20250211 | 092000 | 2111069550 | 28400 | 28550 | 28550 | 28400 | 7198 |
| 703 | 20250211 | 091900 | 1906150050 | 28550 | 28500 | 28550 | 28500 | 871 |
| 704 | 20250211 | 091800 | 1881292450 | 28550 | 28600 | 28600 | 28500 | 3898 |
| 705 | 20250211 | 091700 | 1770006150 | 28600 | 28650 | 28650 | 28550 | 890 |
| 706 | 20250211 | 091600 | 1744562450 | 28600 | 28600 | 28650 | 28550 | 1383 |
| 707 | 20250211 | 091500 | 1705014800 | 28600 | 28600 | 28600 | 28550 | 583 |
| 708 | 20250211 | 091400 | 1688344100 | 28600 | 28600 | 28650 | 28550 | 1406 |
| 709 | 20250211 | 091300 | 1648130750 | 28550 | 28600 | 28650 | 28550 | 1320 |
| 710 | 20250211 | 091200 | 1610397550 | 28600 | 28700 | 28750 | 28600 | 6742 |
| 711 | 20250211 | 091100 | 1417326000 | 28750 | 28800 | 28800 | 28650 | 2937 |
| 712 | 20250211 | 091000 | 1332916250 | 28800 | 28700 | 28850 | 28650 | 3755 |
| 713 | 20250211 | 090900 | 1224832150 | 28650 | 28550 | 28700 | 28550 | 5688 |
| 714 | 20250211 | 090800 | 1062006700 | 28550 | 28550 | 28600 | 28550 | 1658 |
| 715 | 20250211 | 090700 | 1014664800 | 28550 | 28500 | 28550 | 28500 | 2293 |
| 716 | 20250211 | 090600 | 949213800 | 28500 | 28550 | 28600 | 28500 | 2792 |
| 717 | 20250211 | 090500 | 869587850 | 28600 | 28450 | 28600 | 28450 | 2002 |
| 718 | 20250211 | 090400 | 812494750 | 28450 | 28450 | 28450 | 28400 | 3238 |
| 719 | 20250211 | 090300 | 720380200 | 28450 | 28500 | 28550 | 28450 | 2651 |
| 720 | 20250211 | 090200 | 644843250 | 28500 | 28450 | 28500 | 28400 | 2264 |
| 721 | 20250211 | 090100 | 580418350 | 28450 | 28600 | 28700 | 28450 | 12314 |
| 722 | 20250211 | 090000 | 228819400 | 28750 | 28550 | 28750 | 28550 | 7998 |