39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250313 | 210200 | 55462607825 | 26650 | 26650 | 26650 | 26650 | 77606 |
| 3 | 20250313 | 210100 | 55462607825 | 26650 | 26650 | 26650 | 26650 | 0 |
| 4 | 20250313 | 210000 | 55462607825 | 26650 | 26650 | 26650 | 26650 | 0 |
| 5 | 20250313 | 205900 | 55462607825 | 26650 | 26650 | 26650 | 26650 | 0 |
| 6 | 20250313 | 205800 | 55462607825 | 26650 | 26650 | 26650 | 26650 | 0 |
| 7 | 20250313 | 205700 | 55462607825 | 26650 | 26650 | 26650 | 26650 | 0 |
| 8 | 20250313 | 205600 | 55462607825 | 26650 | 26650 | 26650 | 26650 | 0 |
| 9 | 20250313 | 205500 | 55462607825 | 26650 | 26650 | 26650 | 26650 | 0 |
| 10 | 20250313 | 205400 | 55462607825 | 26650 | 26650 | 26650 | 26650 | 0 |
| 11 | 20250313 | 205300 | 55462607825 | 26650 | 26650 | 26650 | 26650 | 0 |
| 12 | 20250313 | 205200 | 55462607825 | 26650 | 26650 | 26650 | 26650 | 0 |
| 13 | 20250313 | 205100 | 55462607825 | 26650 | 26650 | 26650 | 26650 | 0 |
| 14 | 20250313 | 205000 | 55462607825 | 26650 | 26650 | 26650 | 26650 | 0 |
| 15 | 20250313 | 204900 | 55462607825 | 26650 | 26650 | 26650 | 26650 | 0 |
| 16 | 20250313 | 204800 | 55462607825 | 26650 | 26650 | 26650 | 26650 | 0 |
| 17 | 20250313 | 204700 | 55462607825 | 26650 | 26650 | 26650 | 26650 | 0 |
| 18 | 20250313 | 204600 | 55462607825 | 26650 | 26650 | 26650 | 26650 | 0 |
| 19 | 20250313 | 204500 | 55462607825 | 26650 | 26650 | 26650 | 26650 | 0 |
| 20 | 20250313 | 204400 | 55462607825 | 26650 | 26650 | 26650 | 26650 | 0 |
| 21 | 20250313 | 204300 | 55462607825 | 26650 | 26650 | 26650 | 26650 | 0 |
| 22 | 20250313 | 204200 | 55462607825 | 26650 | 26650 | 26650 | 26650 | 0 |
| 23 | 20250313 | 204100 | 55462607825 | 26650 | 26650 | 26650 | 26650 | 0 |
| 24 | 20250313 | 204000 | 55462607825 | 26650 | 26650 | 26650 | 26650 | 0 |
| 25 | 20250313 | 203900 | 55462607825 | 26650 | 26650 | 26650 | 26650 | 0 |
| 26 | 20250313 | 203800 | 55462607825 | 26650 | 26650 | 26650 | 26650 | 0 |
| 27 | 20250313 | 203700 | 55462607825 | 26650 | 26650 | 26650 | 26650 | 0 |
| 28 | 20250313 | 203600 | 55462607825 | 26650 | 26650 | 26650 | 26650 | 0 |
| 29 | 20250313 | 203500 | 55462607825 | 26650 | 26650 | 26650 | 26650 | 0 |
| 30 | 20250313 | 203400 | 55462607825 | 26650 | 26650 | 26650 | 26650 | 0 |
| 31 | 20250313 | 203300 | 55462607825 | 26650 | 26650 | 26650 | 26650 | 0 |
| 32 | 20250313 | 203200 | 55462607825 | 26650 | 26650 | 26650 | 26650 | 77606 |
| 33 | 20250313 | 203100 | 55462607825 | 26650 | 26650 | 26650 | 26650 | 0 |
| 34 | 20250313 | 203000 | 55462607825 | 26650 | 26650 | 26650 | 26650 | 0 |
| 35 | 20250313 | 202900 | 55462607825 | 26650 | 26650 | 26650 | 26650 | 0 |
| 36 | 20250313 | 202800 | 55462607825 | 26650 | 26650 | 26650 | 26650 | 0 |
| 37 | 20250313 | 202700 | 55462607825 | 26650 | 26650 | 26650 | 26650 | 0 |
| 38 | 20250313 | 202600 | 55462607825 | 26650 | 26650 | 26650 | 26650 | 0 |
| 39 | 20250313 | 202500 | 55462607825 | 26650 | 26650 | 26650 | 26650 | 0 |
| 40 | 20250313 | 202400 | 55462607825 | 26650 | 26650 | 26650 | 26650 | 0 |
| 41 | 20250313 | 202300 | 55462607825 | 26650 | 26650 | 26650 | 26650 | 0 |
| 42 | 20250313 | 202200 | 55462607825 | 26650 | 26650 | 26650 | 26650 | 0 |
| 43 | 20250313 | 202100 | 55462607825 | 26650 | 26650 | 26650 | 26650 | 0 |
| 44 | 20250313 | 202000 | 55462607825 | 26650 | 26650 | 26650 | 26650 | 0 |
| 45 | 20250313 | 201900 | 55462607825 | 26650 | 26650 | 26650 | 26650 | 0 |
| 46 | 20250313 | 201800 | 55462607825 | 26650 | 26650 | 26650 | 26650 | 0 |
| 47 | 20250313 | 201700 | 55462607825 | 26650 | 26650 | 26650 | 26650 | 0 |
| 48 | 20250313 | 201600 | 55462607825 | 26650 | 26650 | 26650 | 26650 | 0 |
| 49 | 20250313 | 201500 | 55462607825 | 26650 | 26650 | 26650 | 26650 | 0 |
| 50 | 20250313 | 201400 | 55462607825 | 26650 | 26650 | 26650 | 26650 | 0 |
| 51 | 20250313 | 201300 | 55462607825 | 26650 | 26650 | 26650 | 26650 | 0 |
| 52 | 20250313 | 201200 | 55462607825 | 26650 | 26650 | 26650 | 26650 | 0 |
| 53 | 20250313 | 201100 | 55462607825 | 26650 | 26650 | 26650 | 26650 | 0 |
| 54 | 20250313 | 201000 | 55462607825 | 26650 | 26650 | 26650 | 26650 | 0 |
| 55 | 20250313 | 200900 | 55462607825 | 26650 | 26650 | 26650 | 26650 | 0 |
| 56 | 20250313 | 200800 | 55462607825 | 26650 | 26650 | 26650 | 26650 | 0 |
| 57 | 20250313 | 200700 | 55462607825 | 26650 | 26650 | 26650 | 26650 | 0 |
| 58 | 20250313 | 200600 | 55462607825 | 26650 | 26650 | 26650 | 26650 | 0 |
| 59 | 20250313 | 200500 | 55462607825 | 26650 | 26650 | 26650 | 26650 | 0 |
| 60 | 20250313 | 200400 | 55462607825 | 26650 | 26650 | 26650 | 26650 | 0 |
| 61 | 20250313 | 200300 | 55462607825 | 26650 | 26650 | 26650 | 26650 | 0 |
| 62 | 20250313 | 200200 | 55462607825 | 26650 | 26650 | 26650 | 26650 | 77606 |
| 63 | 20250313 | 200100 | 55462607825 | 26650 | 26650 | 26650 | 26650 | 0 |
| 64 | 20250313 | 200000 | 55462607825 | 26650 | 26650 | 26650 | 26650 | 0 |
| 65 | 20250313 | 195900 | 55462607825 | 26650 | 26650 | 26650 | 26650 | 0 |
| 66 | 20250313 | 195800 | 55462607825 | 26650 | 26650 | 26650 | 26650 | 0 |
| 67 | 20250313 | 195700 | 55462607825 | 26650 | 26650 | 26650 | 26650 | 0 |
| 68 | 20250313 | 195600 | 55462607825 | 26650 | 26650 | 26650 | 26650 | 0 |
| 69 | 20250313 | 195500 | 55462607825 | 26650 | 26650 | 26650 | 26650 | 0 |
| 70 | 20250313 | 195400 | 55462607825 | 26650 | 26650 | 26650 | 26650 | 0 |
| 71 | 20250313 | 195300 | 55462607825 | 26650 | 26650 | 26650 | 26650 | 0 |
| 72 | 20250313 | 195200 | 55462607825 | 26650 | 26650 | 26650 | 26650 | 0 |
| 73 | 20250313 | 195100 | 55462607825 | 26650 | 26650 | 26650 | 26650 | 0 |
| 74 | 20250313 | 195000 | 55462607825 | 26650 | 26650 | 26650 | 26650 | 0 |
| 75 | 20250313 | 194900 | 55462607825 | 26650 | 26650 | 26650 | 26650 | 0 |
| 76 | 20250313 | 194800 | 55462607825 | 26650 | 26650 | 26650 | 26650 | 0 |
| 77 | 20250313 | 194700 | 55462607825 | 26650 | 26650 | 26650 | 26650 | 0 |
| 78 | 20250313 | 194600 | 55462607825 | 26650 | 26650 | 26650 | 26650 | 0 |
| 79 | 20250313 | 194500 | 55462607825 | 26650 | 26650 | 26650 | 26650 | 0 |
| 80 | 20250313 | 194400 | 55462607825 | 26650 | 26650 | 26650 | 26650 | 0 |
| 81 | 20250313 | 194300 | 55462607825 | 26650 | 26650 | 26650 | 26650 | 0 |
| 82 | 20250313 | 194200 | 55462607825 | 26650 | 26650 | 26650 | 26650 | 0 |
| 83 | 20250313 | 194100 | 55462607825 | 26650 | 26650 | 26650 | 26650 | 0 |
| 84 | 20250313 | 194000 | 55462607825 | 26650 | 26650 | 26650 | 26650 | 0 |
| 85 | 20250313 | 193900 | 55462607825 | 26650 | 26650 | 26650 | 26650 | 0 |
| 86 | 20250313 | 193800 | 55462607825 | 26650 | 26650 | 26650 | 26650 | 0 |
| 87 | 20250313 | 193700 | 55462607825 | 26650 | 26650 | 26650 | 26650 | 0 |
| 88 | 20250313 | 193600 | 55462607825 | 26650 | 26650 | 26650 | 26650 | 0 |
| 89 | 20250313 | 193500 | 55462607825 | 26650 | 26650 | 26650 | 26650 | 0 |
| 90 | 20250313 | 193400 | 55462607825 | 26650 | 26650 | 26650 | 26650 | 0 |
| 91 | 20250313 | 193300 | 55462607825 | 26650 | 26650 | 26650 | 26650 | 0 |
| 92 | 20250313 | 193200 | 55462607825 | 26650 | 26650 | 26650 | 26650 | 77606 |
| 93 | 20250313 | 193100 | 55462607825 | 26650 | 26650 | 26650 | 26650 | 0 |
| 94 | 20250313 | 193000 | 55462607825 | 26650 | 26650 | 26650 | 26650 | 0 |
| 95 | 20250313 | 192900 | 55462607825 | 26650 | 26650 | 26650 | 26650 | 0 |
| 96 | 20250313 | 192800 | 55462607825 | 26650 | 26650 | 26650 | 26650 | 0 |
| 97 | 20250313 | 192700 | 55462607825 | 26650 | 26650 | 26650 | 26650 | 0 |
| 98 | 20250313 | 192600 | 55462607825 | 26650 | 26650 | 26650 | 26650 | 0 |
| 99 | 20250313 | 192500 | 55462607825 | 26650 | 26650 | 26650 | 26650 | 0 |
| 100 | 20250313 | 192400 | 55462607825 | 26650 | 26650 | 26650 | 26650 | 0 |
| 101 | 20250313 | 192300 | 55462607825 | 26650 | 26650 | 26650 | 26650 | 0 |
| 102 | 20250313 | 192200 | 55462607825 | 26650 | 26650 | 26650 | 26650 | 0 |
| 103 | 20250313 | 192100 | 55462607825 | 26650 | 26650 | 26650 | 26650 | 0 |
| 104 | 20250313 | 192000 | 55462607825 | 26650 | 26650 | 26650 | 26650 | 0 |
| 105 | 20250313 | 191900 | 55462607825 | 26650 | 26650 | 26650 | 26650 | 0 |
| 106 | 20250313 | 191800 | 55462607825 | 26650 | 26650 | 26650 | 26650 | 0 |
| 107 | 20250313 | 191700 | 55462607825 | 26650 | 26650 | 26650 | 26650 | 0 |
| 108 | 20250313 | 191600 | 55462607825 | 26650 | 26650 | 26650 | 26650 | 0 |
| 109 | 20250313 | 191500 | 55462607825 | 26650 | 26650 | 26650 | 26650 | 0 |
| 110 | 20250313 | 191400 | 55462607825 | 26650 | 26650 | 26650 | 26650 | 0 |
| 111 | 20250313 | 191300 | 55462607825 | 26650 | 26650 | 26650 | 26650 | 0 |
| 112 | 20250313 | 191200 | 55462607825 | 26650 | 26650 | 26650 | 26650 | 0 |
| 113 | 20250313 | 191100 | 55462607825 | 26650 | 26650 | 26650 | 26650 | 0 |
| 114 | 20250313 | 191000 | 55462607825 | 26650 | 26650 | 26650 | 26650 | 0 |
| 115 | 20250313 | 190900 | 55462607825 | 26650 | 26650 | 26650 | 26650 | 0 |
| 116 | 20250313 | 190800 | 55462607825 | 26650 | 26650 | 26650 | 26650 | 0 |
| 117 | 20250313 | 190700 | 55462607825 | 26650 | 26650 | 26650 | 26650 | 0 |
| 118 | 20250313 | 190600 | 55462607825 | 26650 | 26650 | 26650 | 26650 | 0 |
| 119 | 20250313 | 190500 | 55462607825 | 26650 | 26650 | 26650 | 26650 | 0 |
| 120 | 20250313 | 190400 | 55462607825 | 26650 | 26650 | 26650 | 26650 | 0 |
| 121 | 20250313 | 190300 | 55462607825 | 26650 | 26650 | 26650 | 26650 | 0 |
| 122 | 20250313 | 190200 | 55462607825 | 26650 | 26650 | 26650 | 26650 | 77606 |
| 123 | 20250313 | 190100 | 55462607825 | 26650 | 26650 | 26650 | 26650 | 0 |
| 124 | 20250313 | 190000 | 55462607825 | 26650 | 26650 | 26650 | 26650 | 0 |
| 125 | 20250313 | 185900 | 55462607825 | 26650 | 26650 | 26650 | 26650 | 0 |
| 126 | 20250313 | 185800 | 55462607825 | 26650 | 26650 | 26650 | 26650 | 0 |
| 127 | 20250313 | 185700 | 55462607825 | 26650 | 26650 | 26650 | 26650 | 0 |
| 128 | 20250313 | 185600 | 55462607825 | 26650 | 26650 | 26650 | 26650 | 0 |
| 129 | 20250313 | 185500 | 55462607825 | 26650 | 26650 | 26650 | 26650 | 0 |
| 130 | 20250313 | 185400 | 55462607825 | 26650 | 26650 | 26650 | 26650 | 0 |
| 131 | 20250313 | 185300 | 55462607825 | 26650 | 26650 | 26650 | 26650 | 0 |
| 132 | 20250313 | 185200 | 55462607825 | 26650 | 26650 | 26650 | 26650 | 0 |
| 133 | 20250313 | 185100 | 55462607825 | 26650 | 26650 | 26650 | 26650 | 0 |
| 134 | 20250313 | 185000 | 55462607825 | 26650 | 26650 | 26650 | 26650 | 0 |
| 135 | 20250313 | 184900 | 55462607825 | 26650 | 26650 | 26650 | 26650 | 0 |
| 136 | 20250313 | 184800 | 55462607825 | 26650 | 26650 | 26650 | 26650 | 0 |
| 137 | 20250313 | 184700 | 55462607825 | 26650 | 26650 | 26650 | 26650 | 0 |
| 138 | 20250313 | 184600 | 55462607825 | 26650 | 26650 | 26650 | 26650 | 0 |
| 139 | 20250313 | 184500 | 55462607825 | 26650 | 26650 | 26650 | 26650 | 0 |
| 140 | 20250313 | 184400 | 55462607825 | 26650 | 26650 | 26650 | 26650 | 0 |
| 141 | 20250313 | 184300 | 55462607825 | 26650 | 26650 | 26650 | 26650 | 0 |
| 142 | 20250313 | 184200 | 55462607825 | 26650 | 26650 | 26650 | 26650 | 0 |
| 143 | 20250313 | 184100 | 55462607825 | 26650 | 26650 | 26650 | 26650 | 0 |
| 144 | 20250313 | 184000 | 55462607825 | 26650 | 26650 | 26650 | 26650 | 0 |
| 145 | 20250313 | 183900 | 55462607825 | 26650 | 26650 | 26650 | 26650 | 0 |
| 146 | 20250313 | 183800 | 55462607825 | 26650 | 26650 | 26650 | 26650 | 0 |
| 147 | 20250313 | 183700 | 55462607825 | 26650 | 26650 | 26650 | 26650 | 0 |
| 148 | 20250313 | 183600 | 55462607825 | 26650 | 26650 | 26650 | 26650 | 0 |
| 149 | 20250313 | 183500 | 55462607825 | 26650 | 26650 | 26650 | 26650 | 0 |
| 150 | 20250313 | 183400 | 55462607825 | 26650 | 26650 | 26650 | 26650 | 0 |
| 151 | 20250313 | 183300 | 55462607825 | 26650 | 26650 | 26650 | 26650 | 0 |
| 152 | 20250313 | 183200 | 55462607825 | 26650 | 26650 | 26650 | 26650 | 77606 |
| 153 | 20250313 | 183100 | 55462607825 | 26650 | 26650 | 26650 | 26650 | 0 |
| 154 | 20250313 | 183000 | 55462607825 | 26650 | 26650 | 26650 | 26650 | 0 |
| 155 | 20250313 | 182900 | 55462607825 | 26650 | 26650 | 26650 | 26650 | 0 |
| 156 | 20250313 | 182800 | 55462607825 | 26650 | 26650 | 26650 | 26650 | 0 |
| 157 | 20250313 | 182700 | 55462607825 | 26650 | 26650 | 26650 | 26650 | 0 |
| 158 | 20250313 | 182600 | 55462607825 | 26650 | 26650 | 26650 | 26650 | 0 |
| 159 | 20250313 | 182500 | 55462607825 | 26650 | 26650 | 26650 | 26650 | 0 |
| 160 | 20250313 | 182400 | 55462607825 | 26650 | 26650 | 26650 | 26650 | 0 |
| 161 | 20250313 | 182300 | 55462607825 | 26650 | 26650 | 26650 | 26650 | 0 |
| 162 | 20250313 | 182200 | 55462607825 | 26650 | 26650 | 26650 | 26650 | 0 |
| 163 | 20250313 | 182100 | 55462607825 | 26650 | 26650 | 26650 | 26650 | 0 |
| 164 | 20250313 | 182000 | 55462607825 | 26650 | 26650 | 26650 | 26650 | 0 |
| 165 | 20250313 | 181900 | 55462607825 | 26650 | 26650 | 26650 | 26650 | 0 |
| 166 | 20250313 | 181800 | 55462607825 | 26650 | 26650 | 26650 | 26650 | 0 |
| 167 | 20250313 | 181700 | 55462607825 | 26650 | 26650 | 26650 | 26650 | 0 |
| 168 | 20250313 | 181600 | 55462607825 | 26650 | 26650 | 26650 | 26650 | 0 |
| 169 | 20250313 | 181500 | 55462607825 | 26650 | 26650 | 26650 | 26650 | 0 |
| 170 | 20250313 | 181400 | 55462607825 | 26650 | 26650 | 26650 | 26650 | 0 |
| 171 | 20250313 | 181300 | 55462607825 | 26650 | 26650 | 26650 | 26650 | 0 |
| 172 | 20250313 | 181200 | 55462607825 | 26650 | 26650 | 26650 | 26650 | 0 |
| 173 | 20250313 | 181100 | 55462607825 | 26650 | 26650 | 26650 | 26650 | 0 |
| 174 | 20250313 | 181000 | 55462607825 | 26650 | 26650 | 26650 | 26650 | 0 |
| 175 | 20250313 | 180900 | 55462607825 | 26650 | 26650 | 26650 | 26650 | 0 |
| 176 | 20250313 | 180800 | 55462607825 | 26650 | 26650 | 26650 | 26650 | 0 |
| 177 | 20250313 | 180700 | 55462607825 | 26650 | 26650 | 26650 | 26650 | 0 |
| 178 | 20250313 | 180600 | 55462607825 | 26650 | 26650 | 26650 | 26650 | 0 |
| 179 | 20250313 | 180500 | 55462607825 | 26650 | 26650 | 26650 | 26650 | 0 |
| 180 | 20250313 | 180400 | 55462607825 | 26650 | 26650 | 26650 | 26650 | 0 |
| 181 | 20250313 | 180300 | 55462607825 | 26650 | 26650 | 26650 | 26650 | 0 |
| 182 | 20250313 | 180200 | 55462607825 | 26650 | 26650 | 26650 | 26650 | 77606 |
| 183 | 20250313 | 180100 | 55462607825 | 26650 | 26650 | 26650 | 26650 | 0 |
| 184 | 20250313 | 180000 | 55462607825 | 26650 | 26650 | 26650 | 26650 | 0 |
| 185 | 20250313 | 175900 | 55462607825 | 26650 | 26650 | 26650 | 26650 | 0 |
| 186 | 20250313 | 175800 | 55462607825 | 26650 | 26650 | 26650 | 26650 | 0 |
| 187 | 20250313 | 175700 | 55462607825 | 26650 | 26650 | 26650 | 26650 | 0 |
| 188 | 20250313 | 175600 | 55462607825 | 26650 | 26650 | 26650 | 26650 | 0 |
| 189 | 20250313 | 175500 | 55462607825 | 26650 | 26650 | 26650 | 26650 | 0 |
| 190 | 20250313 | 175400 | 55462607825 | 26650 | 26650 | 26650 | 26650 | 0 |
| 191 | 20250313 | 175300 | 55462607825 | 26650 | 26650 | 26650 | 26650 | 0 |
| 192 | 20250313 | 175200 | 55462607825 | 26650 | 26650 | 26650 | 26650 | 0 |
| 193 | 20250313 | 175100 | 55462607825 | 26650 | 26650 | 26650 | 26650 | 0 |
| 194 | 20250313 | 175000 | 55462607825 | 26650 | 26650 | 26650 | 26650 | 0 |
| 195 | 20250313 | 174900 | 55462607825 | 26650 | 26650 | 26650 | 26650 | 0 |
| 196 | 20250313 | 174800 | 55462607825 | 26650 | 26650 | 26650 | 26650 | 0 |
| 197 | 20250313 | 174700 | 55462607825 | 26650 | 26650 | 26650 | 26650 | 0 |
| 198 | 20250313 | 174600 | 55462607825 | 26650 | 26650 | 26650 | 26650 | 0 |
| 199 | 20250313 | 174500 | 55462607825 | 26650 | 26650 | 26650 | 26650 | 0 |
| 200 | 20250313 | 174400 | 55462607825 | 26650 | 26650 | 26650 | 26650 | 0 |
| 201 | 20250313 | 174300 | 55462607825 | 26650 | 26650 | 26650 | 26650 | 0 |
| 202 | 20250313 | 174200 | 55462607825 | 26650 | 26650 | 26650 | 26650 | 0 |
| 203 | 20250313 | 174100 | 55462607825 | 26650 | 26650 | 26650 | 26650 | 0 |
| 204 | 20250313 | 174000 | 55462607825 | 26650 | 26650 | 26650 | 26650 | 0 |
| 205 | 20250313 | 173900 | 55462607825 | 26650 | 26650 | 26650 | 26650 | 0 |
| 206 | 20250313 | 173800 | 55462607825 | 26650 | 26650 | 26650 | 26650 | 0 |
| 207 | 20250313 | 173700 | 55462607825 | 26650 | 26650 | 26650 | 26650 | 0 |
| 208 | 20250313 | 173600 | 55462607825 | 26650 | 26650 | 26650 | 26650 | 0 |
| 209 | 20250313 | 173500 | 55462607825 | 26650 | 26650 | 26650 | 26650 | 0 |
| 210 | 20250313 | 173400 | 55462607825 | 26650 | 26650 | 26650 | 26650 | 0 |
| 211 | 20250313 | 173300 | 55462607825 | 26650 | 26650 | 26650 | 26650 | 0 |
| 212 | 20250313 | 173200 | 55462607825 | 26650 | 26650 | 26650 | 26650 | 77606 |
| 213 | 20250313 | 173100 | 55462607825 | 26650 | 26650 | 26650 | 26650 | 0 |
| 214 | 20250313 | 173000 | 55462607825 | 26650 | 26650 | 26650 | 26650 | 0 |
| 215 | 20250313 | 172900 | 55462607825 | 26650 | 26650 | 26650 | 26650 | 0 |
| 216 | 20250313 | 172800 | 55462607825 | 26650 | 26650 | 26650 | 26650 | 0 |
| 217 | 20250313 | 172700 | 55462607825 | 26650 | 26650 | 26650 | 26650 | 0 |
| 218 | 20250313 | 172600 | 55462607825 | 26650 | 26650 | 26650 | 26650 | 0 |
| 219 | 20250313 | 172500 | 55462607825 | 26650 | 26650 | 26650 | 26650 | 0 |
| 220 | 20250313 | 172400 | 55462607825 | 26650 | 26650 | 26650 | 26650 | 0 |
| 221 | 20250313 | 172300 | 55462607825 | 26650 | 26650 | 26650 | 26650 | 0 |
| 222 | 20250313 | 172200 | 55462607825 | 26650 | 26650 | 26650 | 26650 | 0 |
| 223 | 20250313 | 172100 | 55462607825 | 26650 | 26650 | 26650 | 26650 | 0 |
| 224 | 20250313 | 172000 | 55462607825 | 26650 | 26650 | 26650 | 26650 | 0 |
| 225 | 20250313 | 171900 | 55462607825 | 26650 | 26650 | 26650 | 26650 | 0 |
| 226 | 20250313 | 171800 | 55462607825 | 26650 | 26650 | 26650 | 26650 | 0 |
| 227 | 20250313 | 171700 | 55462607825 | 26650 | 26650 | 26650 | 26650 | 0 |
| 228 | 20250313 | 171600 | 55462607825 | 26650 | 26650 | 26650 | 26650 | 0 |
| 229 | 20250313 | 171500 | 55462607825 | 26650 | 26650 | 26650 | 26650 | 0 |
| 230 | 20250313 | 171400 | 55462607825 | 26650 | 26650 | 26650 | 26650 | 0 |
| 231 | 20250313 | 171300 | 55462607825 | 26650 | 26650 | 26650 | 26650 | 0 |
| 232 | 20250313 | 171200 | 55462607825 | 26650 | 26650 | 26650 | 26650 | 0 |
| 233 | 20250313 | 171100 | 55462607825 | 26650 | 26650 | 26650 | 26650 | 0 |
| 234 | 20250313 | 171000 | 55462607825 | 26650 | 26650 | 26650 | 26650 | 0 |
| 235 | 20250313 | 170900 | 55462607825 | 26650 | 26650 | 26650 | 26650 | 0 |
| 236 | 20250313 | 170800 | 55462607825 | 26650 | 26650 | 26650 | 26650 | 0 |
| 237 | 20250313 | 170700 | 55462607825 | 26650 | 26650 | 26650 | 26650 | 0 |
| 238 | 20250313 | 170600 | 55462607825 | 26650 | 26650 | 26650 | 26650 | 0 |
| 239 | 20250313 | 170500 | 55462607825 | 26650 | 26650 | 26650 | 26650 | 0 |
| 240 | 20250313 | 170400 | 55462607825 | 26650 | 26650 | 26650 | 26650 | 0 |
| 241 | 20250313 | 170300 | 55462607825 | 26650 | 26650 | 26650 | 26650 | 0 |
| 242 | 20250313 | 170200 | 55462607825 | 26650 | 26650 | 26650 | 26650 | 77606 |
| 243 | 20250313 | 170100 | 55462607825 | 26650 | 26650 | 26650 | 26650 | 0 |
| 244 | 20250313 | 170000 | 55462607825 | 26650 | 26650 | 26650 | 26650 | 0 |
| 245 | 20250313 | 165900 | 55462607825 | 26650 | 26650 | 26650 | 26650 | 0 |
| 246 | 20250313 | 165800 | 55462607825 | 26650 | 26650 | 26650 | 26650 | 0 |
| 247 | 20250313 | 165700 | 55462607825 | 26650 | 26650 | 26650 | 26650 | 0 |
| 248 | 20250313 | 165600 | 55462607825 | 26650 | 26650 | 26650 | 26650 | 0 |
| 249 | 20250313 | 165500 | 55462607825 | 26650 | 26650 | 26650 | 26650 | 0 |
| 250 | 20250313 | 165400 | 55462607825 | 26650 | 26650 | 26650 | 26650 | 0 |
| 251 | 20250313 | 165300 | 55462607825 | 26650 | 26650 | 26650 | 26650 | 0 |
| 252 | 20250313 | 165200 | 55462607825 | 26650 | 26650 | 26650 | 26650 | 0 |
| 253 | 20250313 | 165100 | 55462607825 | 26650 | 26650 | 26650 | 26650 | 0 |
| 254 | 20250313 | 165000 | 55462607825 | 26650 | 26650 | 26650 | 26650 | 0 |
| 255 | 20250313 | 164900 | 55462607825 | 26650 | 26650 | 26650 | 26650 | 0 |
| 256 | 20250313 | 164800 | 55462607825 | 26650 | 26650 | 26650 | 26650 | 0 |
| 257 | 20250313 | 164700 | 55462607825 | 26650 | 26650 | 26650 | 26650 | 0 |
| 258 | 20250313 | 164600 | 55462607825 | 26650 | 26650 | 26650 | 26650 | 0 |
| 259 | 20250313 | 164500 | 55462607825 | 26650 | 26650 | 26650 | 26650 | 0 |
| 260 | 20250313 | 164400 | 55462607825 | 26650 | 26650 | 26650 | 26650 | 0 |
| 261 | 20250313 | 164300 | 55462607825 | 26650 | 26650 | 26650 | 26650 | 0 |
| 262 | 20250313 | 164200 | 55462607825 | 26650 | 26650 | 26650 | 26650 | 0 |
| 263 | 20250313 | 164100 | 55462607825 | 26650 | 26650 | 26650 | 26650 | 0 |
| 264 | 20250313 | 164000 | 55462607825 | 26650 | 26650 | 26650 | 26650 | 0 |
| 265 | 20250313 | 163900 | 55462607825 | 26650 | 26650 | 26650 | 26650 | 0 |
| 266 | 20250313 | 163800 | 55462607825 | 26650 | 26650 | 26650 | 26650 | 0 |
| 267 | 20250313 | 163700 | 55462607825 | 26650 | 26650 | 26650 | 26650 | 0 |
| 268 | 20250313 | 163600 | 55462607825 | 26650 | 26650 | 26650 | 26650 | 0 |
| 269 | 20250313 | 163500 | 55462607825 | 26650 | 26650 | 26650 | 26650 | 0 |
| 270 | 20250313 | 163400 | 55462607825 | 26650 | 26650 | 26650 | 26650 | 0 |
| 271 | 20250313 | 163300 | 55462607825 | 26650 | 26650 | 26650 | 26650 | 0 |
| 272 | 20250313 | 163200 | 55462607825 | 26650 | 26650 | 26650 | 26650 | 77606 |
| 273 | 20250313 | 163100 | 55462607825 | 26650 | 26650 | 26650 | 26650 | 0 |
| 274 | 20250313 | 163000 | 55462607825 | 26650 | 26650 | 26650 | 26650 | 0 |
| 275 | 20250313 | 162900 | 55462607825 | 26650 | 26650 | 26650 | 26650 | 0 |
| 276 | 20250313 | 162800 | 55462607825 | 26650 | 26650 | 26650 | 26650 | 0 |
| 277 | 20250313 | 162700 | 55462607825 | 26650 | 26650 | 26650 | 26650 | 0 |
| 278 | 20250313 | 162600 | 55462607825 | 26650 | 26650 | 26650 | 26650 | 0 |
| 279 | 20250313 | 162500 | 55462607825 | 26650 | 26650 | 26650 | 26650 | 0 |
| 280 | 20250313 | 162400 | 55462607825 | 26650 | 26650 | 26650 | 26650 | 0 |
| 281 | 20250313 | 162300 | 55462607825 | 26650 | 26650 | 26650 | 26650 | 0 |
| 282 | 20250313 | 162200 | 55462607825 | 26650 | 26650 | 26650 | 26650 | 0 |
| 283 | 20250313 | 162100 | 55462607825 | 26650 | 26650 | 26650 | 26650 | 0 |
| 284 | 20250313 | 162000 | 55462607825 | 26650 | 26650 | 26650 | 26650 | 0 |
| 285 | 20250313 | 161900 | 55462607825 | 26650 | 26650 | 26650 | 26650 | 0 |
| 286 | 20250313 | 161800 | 55462607825 | 26650 | 26650 | 26650 | 26650 | 0 |
| 287 | 20250313 | 161700 | 55462607825 | 26650 | 26650 | 26650 | 26650 | 0 |
| 288 | 20250313 | 161600 | 55462607825 | 26650 | 26650 | 26650 | 26650 | 0 |
| 289 | 20250313 | 161500 | 55462607825 | 26650 | 26650 | 26650 | 26650 | 0 |
| 290 | 20250313 | 161400 | 55462607825 | 26650 | 26650 | 26650 | 26650 | 0 |
| 291 | 20250313 | 161300 | 55462607825 | 26650 | 26650 | 26650 | 26650 | 0 |
| 292 | 20250313 | 161200 | 55462607825 | 26650 | 26650 | 26650 | 26650 | 0 |
| 293 | 20250313 | 161100 | 55462607825 | 26650 | 26650 | 26650 | 26650 | 0 |
| 294 | 20250313 | 161000 | 55462607825 | 26650 | 26650 | 26650 | 26650 | 0 |
| 295 | 20250313 | 160900 | 55462607825 | 26650 | 26650 | 26650 | 26650 | 0 |
| 296 | 20250313 | 160800 | 55462607825 | 26650 | 26650 | 26650 | 26650 | 0 |
| 297 | 20250313 | 160700 | 55462607825 | 26650 | 26650 | 26650 | 26650 | 0 |
| 298 | 20250313 | 160600 | 55462607825 | 26650 | 26650 | 26650 | 26650 | 0 |
| 299 | 20250313 | 160500 | 55462607825 | 26650 | 26650 | 26650 | 26650 | 0 |
| 300 | 20250313 | 160400 | 55462607825 | 26650 | 26650 | 26650 | 26650 | 0 |
| 301 | 20250313 | 160300 | 55462607825 | 26650 | 26650 | 26650 | 26650 | 0 |
| 302 | 20250313 | 160200 | 55462607825 | 26650 | 26650 | 26650 | 26650 | 77606 |
| 303 | 20250313 | 160100 | 55462607825 | 26650 | 26650 | 26650 | 26650 | 0 |
| 304 | 20250313 | 160000 | 55462607825 | 26650 | 26650 | 26650 | 26650 | 0 |
| 305 | 20250313 | 155900 | 55462607825 | 26650 | 26650 | 26650 | 26650 | 0 |
| 306 | 20250313 | 155800 | 55462607825 | 26650 | 26650 | 26650 | 26650 | 0 |
| 307 | 20250313 | 155700 | 55462607825 | 26650 | 26650 | 26650 | 26650 | 0 |
| 308 | 20250313 | 155600 | 55462607825 | 26650 | 26650 | 26650 | 26650 | 0 |
| 309 | 20250313 | 155500 | 55462607825 | 26650 | 26650 | 26650 | 26650 | 0 |
| 310 | 20250313 | 155400 | 55462607825 | 26650 | 26650 | 26650 | 26650 | 0 |
| 311 | 20250313 | 155300 | 55462607825 | 26650 | 26650 | 26650 | 26650 | 0 |
| 312 | 20250313 | 155200 | 55462607825 | 26650 | 26650 | 26650 | 26650 | 0 |
| 313 | 20250313 | 155100 | 55462607825 | 26650 | 26650 | 26650 | 26650 | 0 |
| 314 | 20250313 | 155000 | 55462607825 | 26650 | 26650 | 26650 | 26650 | 0 |
| 315 | 20250313 | 154900 | 55462607825 | 26650 | 26650 | 26650 | 26650 | 0 |
| 316 | 20250313 | 154800 | 55462607825 | 26650 | 26650 | 26650 | 26650 | 0 |
| 317 | 20250313 | 154700 | 55462607825 | 26650 | 26650 | 26650 | 26650 | 0 |
| 318 | 20250313 | 154600 | 55462607825 | 26650 | 26650 | 26650 | 26650 | 0 |
| 319 | 20250313 | 154500 | 55462607825 | 26650 | 26650 | 26650 | 26650 | 0 |
| 320 | 20250313 | 154400 | 55462607825 | 26650 | 26650 | 26650 | 26650 | 0 |
| 321 | 20250313 | 154300 | 55462607825 | 26650 | 26650 | 26650 | 26650 | 0 |
| 322 | 20250313 | 154200 | 55462607825 | 26650 | 26650 | 26650 | 26650 | 0 |
| 323 | 20250313 | 154100 | 55462607825 | 26650 | 26650 | 26650 | 26650 | 0 |
| 324 | 20250313 | 154000 | 55462607825 | 26650 | 26650 | 26650 | 26650 | 0 |
| 325 | 20250313 | 153900 | 55462607825 | 26650 | 26650 | 26650 | 26650 | 0 |
| 326 | 20250313 | 153800 | 55462607825 | 26650 | 26650 | 26650 | 26650 | 0 |
| 327 | 20250313 | 153700 | 55462607825 | 26650 | 26650 | 26650 | 26650 | 0 |
| 328 | 20250313 | 153600 | 55462607825 | 26650 | 26650 | 26650 | 26650 | 0 |
| 329 | 20250313 | 153500 | 55462607825 | 26650 | 26650 | 26650 | 26650 | 0 |
| 330 | 20250313 | 153400 | 55462607825 | 26650 | 26650 | 26650 | 26650 | 0 |
| 331 | 20250313 | 153300 | 55462607825 | 26650 | 26650 | 26650 | 26650 | 0 |
| 332 | 20250313 | 153200 | 55462607825 | 26650 | 26650 | 26650 | 26650 | 77606 |
| 333 | 20250313 | 153100 | 55462607825 | 26650 | 26650 | 26650 | 26650 | 0 |
| 334 | 20250313 | 153000 | 55462607825 | 26650 | 26650 | 26650 | 26650 | 77606 |
| 335 | 20250313 | 152900 | 53394407925 | 26650 | 26650 | 26650 | 26650 | 0 |
| 336 | 20250313 | 152800 | 53394407925 | 26650 | 26650 | 26650 | 26650 | 0 |
| 337 | 20250313 | 152700 | 53394407925 | 26650 | 26650 | 26650 | 26650 | 0 |
| 338 | 20250313 | 152600 | 53394407925 | 26650 | 26650 | 26650 | 26650 | 0 |
| 339 | 20250313 | 152500 | 53394407925 | 26650 | 26650 | 26650 | 26650 | 0 |
| 340 | 20250313 | 152400 | 53394407925 | 26650 | 26650 | 26650 | 26650 | 0 |
| 341 | 20250313 | 152300 | 53394407925 | 26650 | 26650 | 26650 | 26650 | 0 |
| 342 | 20250313 | 152200 | 53394407925 | 26650 | 26650 | 26650 | 26650 | 0 |
| 343 | 20250313 | 152100 | 53394407925 | 26650 | 26650 | 26650 | 26650 | 0 |
| 344 | 20250313 | 152000 | 53394407925 | 26650 | 26650 | 26650 | 26650 | 0 |
| 345 | 20250313 | 151900 | 53394407925 | 26650 | 26700 | 26750 | 26650 | 5174 |
| 346 | 20250313 | 151800 | 53256164025 | 26700 | 26700 | 26750 | 26700 | 2433 |
| 347 | 20250313 | 151700 | 53191149300 | 26700 | 26750 | 26800 | 26700 | 9104 |
| 348 | 20250313 | 151600 | 52947714950 | 26700 | 26700 | 26750 | 26700 | 2522 |
| 349 | 20250313 | 151500 | 52880276625 | 26750 | 26700 | 26750 | 26700 | 2324 |
| 350 | 20250313 | 151400 | 52818158625 | 26700 | 26750 | 26750 | 26700 | 2285 |
| 351 | 20250313 | 151300 | 52757110625 | 26700 | 26750 | 26750 | 26600 | 8199 |
| 352 | 20250313 | 151200 | 52538406725 | 26750 | 26650 | 26750 | 26650 | 3242 |
| 353 | 20250313 | 151100 | 52451800725 | 26650 | 26750 | 26750 | 26650 | 4483 |
| 354 | 20250313 | 151000 | 52332111925 | 26750 | 26750 | 26750 | 26700 | 6182 |
| 355 | 20250313 | 150900 | 52166965850 | 26750 | 26750 | 26750 | 26700 | 4644 |
| 356 | 20250313 | 150800 | 52042894150 | 26700 | 26775 | 26800 | 26700 | 5282 |
| 357 | 20250313 | 150700 | 51901546200 | 26800 | 26800 | 26800 | 26750 | 2741 |
| 358 | 20250313 | 150600 | 51828146725 | 26800 | 26850 | 26850 | 26750 | 3297 |
| 359 | 20250313 | 150500 | 51739770925 | 26850 | 26850 | 26850 | 26800 | 2578 |
| 360 | 20250313 | 150400 | 51670606825 | 26850 | 26850 | 26900 | 26800 | 3837 |
| 361 | 20250313 | 150300 | 51567646875 | 26850 | 26900 | 26900 | 26800 | 6345 |
| 362 | 20250313 | 150200 | 51397226075 | 26900 | 26900 | 26900 | 26850 | 2985 |
| 363 | 20250313 | 150100 | 51316941775 | 26900 | 26950 | 26950 | 26850 | 3884 |
| 364 | 20250313 | 150000 | 51212425775 | 26950 | 26950 | 26950 | 26900 | 5276 |
| 365 | 20250313 | 145900 | 51070378025 | 26950 | 26950 | 26950 | 26850 | 5755 |
| 366 | 20250313 | 145800 | 50915452750 | 26900 | 26900 | 26950 | 26850 | 3527 |
| 367 | 20250313 | 145700 | 50820516050 | 26900 | 26875 | 26950 | 26850 | 4560 |
| 368 | 20250313 | 145600 | 50697889125 | 26875 | 26950 | 26950 | 26875 | 2472 |
| 369 | 20250313 | 145500 | 50631330725 | 26950 | 26900 | 26950 | 26875 | 13084 |
| 370 | 20250313 | 145400 | 50279319500 | 26900 | 26850 | 26900 | 26825 | 2975 |
| 371 | 20250313 | 145300 | 50199433925 | 26850 | 26850 | 26850 | 26825 | 6104 |
| 372 | 20250313 | 145200 | 50035552525 | 26850 | 26800 | 26850 | 26800 | 1942 |
| 373 | 20250313 | 145100 | 49983422900 | 26850 | 26800 | 26850 | 26800 | 1862 |
| 374 | 20250313 | 145000 | 49933439875 | 26850 | 26850 | 26850 | 26800 | 3517 |
| 375 | 20250313 | 144900 | 49839052225 | 26850 | 26850 | 26850 | 26800 | 2615 |
| 376 | 20250313 | 144800 | 49768900000 | 26800 | 26825 | 26850 | 26800 | 2579 |
| 377 | 20250313 | 144700 | 49699671350 | 26825 | 26900 | 26900 | 26800 | 2440 |
| 378 | 20250313 | 144600 | 49634122450 | 26900 | 26875 | 26900 | 26850 | 4247 |
| 379 | 20250313 | 144500 | 49520020075 | 26900 | 26950 | 26950 | 26850 | 6490 |
| 380 | 20250313 | 144400 | 49345371275 | 26950 | 26950 | 26950 | 26900 | 2152 |
| 381 | 20250313 | 144300 | 49287409925 | 26950 | 26950 | 26950 | 26900 | 8022 |
| 382 | 20250313 | 144200 | 49071253975 | 26950 | 26900 | 26950 | 26850 | 4047 |
| 383 | 20250313 | 144100 | 48962359450 | 26900 | 26900 | 26900 | 26800 | 1957 |
| 384 | 20250313 | 144000 | 48909772125 | 26900 | 26850 | 26900 | 26800 | 3698 |
| 385 | 20250313 | 143900 | 48810422175 | 26850 | 26950 | 26950 | 26800 | 7206 |
| 386 | 20250313 | 143800 | 48616712075 | 26950 | 26950 | 26950 | 26900 | 2956 |
| 387 | 20250313 | 143700 | 48537069525 | 26950 | 26950 | 26950 | 26900 | 5666 |
| 388 | 20250313 | 143600 | 48384415600 | 26950 | 26950 | 26950 | 26900 | 2632 |
| 389 | 20250313 | 143500 | 48313485525 | 26950 | 27000 | 27000 | 26900 | 5074 |
| 390 | 20250313 | 143400 | 48176668750 | 27000 | 26850 | 27000 | 26800 | 51174 |
| 391 | 20250313 | 143300 | 46798814100 | 26850 | 26900 | 26900 | 26800 | 2856 |
| 392 | 20250313 | 143200 | 46722162100 | 26850 | 26850 | 26900 | 26850 | 3493 |
| 393 | 20250313 | 143100 | 46628309425 | 26850 | 26900 | 26900 | 26800 | 8761 |
| 394 | 20250313 | 143000 | 46392838700 | 26900 | 26900 | 26900 | 26875 | 3830 |
| 395 | 20250313 | 142900 | 46289827725 | 26900 | 26900 | 26900 | 26850 | 3589 |
| 396 | 20250313 | 142800 | 46193297425 | 26900 | 26850 | 26900 | 26800 | 32758 |
| 397 | 20250313 | 142700 | 45312589625 | 26850 | 26800 | 26850 | 26800 | 2292 |
| 398 | 20250313 | 142600 | 45251078975 | 26850 | 26850 | 26850 | 26750 | 5905 |
| 399 | 20250313 | 142500 | 45092559875 | 26850 | 26850 | 26850 | 26800 | 11775 |
| 400 | 20250313 | 142400 | 44776572925 | 26850 | 26800 | 26850 | 26800 | 3499 |
| 401 | 20250313 | 142300 | 44682706375 | 26800 | 26800 | 26800 | 26750 | 3494 |
| 402 | 20250313 | 142200 | 44589086625 | 26800 | 26800 | 26800 | 26750 | 3934 |
| 403 | 20250313 | 142100 | 44483693375 | 26800 | 26800 | 26800 | 26750 | 2101 |
| 404 | 20250313 | 142000 | 44427413475 | 26800 | 26800 | 26800 | 26750 | 5181 |
| 405 | 20250313 | 141900 | 44288689625 | 26800 | 26800 | 26800 | 26750 | 2471 |
| 406 | 20250313 | 141800 | 44222501675 | 26750 | 26800 | 26800 | 26750 | 1685 |
| 407 | 20250313 | 141700 | 44177365700 | 26800 | 26850 | 26850 | 26750 | 5301 |
| 408 | 20250313 | 141600 | 44035288925 | 26800 | 26750 | 26850 | 26700 | 20071 |
| 409 | 20250313 | 141500 | 43497550600 | 26750 | 26750 | 26750 | 26700 | 1879 |
| 410 | 20250313 | 141400 | 43447307850 | 26750 | 26750 | 26750 | 26700 | 2482 |
| 411 | 20250313 | 141300 | 43380932300 | 26750 | 26700 | 26750 | 26650 | 3653 |
| 412 | 20250313 | 141200 | 43283401350 | 26700 | 26700 | 26700 | 26650 | 7056 |
| 413 | 20250313 | 141100 | 43095107950 | 26700 | 26650 | 26700 | 26600 | 3068 |
| 414 | 20250313 | 141000 | 43013318400 | 26650 | 26700 | 26700 | 26600 | 5146 |
| 415 | 20250313 | 140900 | 42876249750 | 26700 | 26700 | 26700 | 26650 | 3166 |
| 416 | 20250313 | 140800 | 42791778675 | 26650 | 26750 | 26750 | 26650 | 1841 |
| 417 | 20250313 | 140700 | 42742641925 | 26750 | 26750 | 26750 | 26650 | 7157 |
| 418 | 20250313 | 140600 | 42551499575 | 26750 | 26700 | 26750 | 26700 | 2211 |
| 419 | 20250313 | 140500 | 42492376200 | 26700 | 26775 | 26800 | 26700 | 3458 |
| 420 | 20250313 | 140400 | 42399865875 | 26800 | 26750 | 26800 | 26700 | 5530 |
| 421 | 20250313 | 140300 | 42251886475 | 26800 | 26800 | 26800 | 26750 | 2734 |
| 422 | 20250313 | 140200 | 42178651775 | 26750 | 26800 | 26800 | 26750 | 3238 |
| 423 | 20250313 | 140100 | 42091998350 | 26750 | 26800 | 26800 | 26700 | 8039 |
| 424 | 20250313 | 140000 | 41876900450 | 26800 | 26800 | 26800 | 26750 | 2528 |
| 425 | 20250313 | 135900 | 41809172175 | 26800 | 26800 | 26800 | 26750 | 8000 |
| 426 | 20250313 | 135800 | 41594858650 | 26800 | 26750 | 26800 | 26750 | 2631 |
| 427 | 20250313 | 135700 | 41524362050 | 26800 | 26800 | 26800 | 26750 | 1541 |
| 428 | 20250313 | 135600 | 41483084650 | 26800 | 26750 | 26800 | 26700 | 2548 |
| 429 | 20250313 | 135500 | 41414934550 | 26750 | 26800 | 26800 | 26700 | 2271 |
| 430 | 20250313 | 135400 | 41354169200 | 26800 | 26700 | 26800 | 26700 | 1925 |
| 431 | 20250313 | 135300 | 41302651000 | 26750 | 26700 | 26750 | 26700 | 1261 |
| 432 | 20250313 | 135200 | 41268932150 | 26750 | 26750 | 26750 | 26650 | 4993 |
| 433 | 20250313 | 135100 | 41135630800 | 26750 | 26750 | 26750 | 26700 | 1565 |
| 434 | 20250313 | 135000 | 41093804350 | 26700 | 26850 | 26850 | 26700 | 9509 |
| 435 | 20250313 | 134900 | 40839299175 | 26850 | 26850 | 26850 | 26800 | 3295 |
| 436 | 20250313 | 134800 | 40750892600 | 26850 | 26800 | 26850 | 26750 | 4432 |
| 437 | 20250313 | 134700 | 40632000600 | 26800 | 26750 | 26800 | 26750 | 6079 |
| 438 | 20250313 | 134600 | 40469104100 | 26800 | 26750 | 26800 | 26700 | 3989 |
| 439 | 20250313 | 134500 | 40362348100 | 26750 | 26750 | 26800 | 26700 | 3902 |
| 440 | 20250313 | 134400 | 40257939800 | 26750 | 26750 | 26800 | 26700 | 5082 |
| 441 | 20250313 | 134300 | 40121984775 | 26750 | 26850 | 26850 | 26700 | 7977 |
| 442 | 20250313 | 134200 | 39908438925 | 26850 | 26850 | 26900 | 26800 | 6084 |
| 443 | 20250313 | 134100 | 39744979150 | 26850 | 26850 | 26900 | 26850 | 9494 |
| 444 | 20250313 | 134000 | 39489962500 | 26900 | 26875 | 26900 | 26850 | 19317 |
| 445 | 20250313 | 133900 | 38970655125 | 26900 | 26900 | 26900 | 26850 | 4826 |
| 446 | 20250313 | 133800 | 38840856100 | 26900 | 26850 | 26900 | 26800 | 5373 |
| 447 | 20250313 | 133700 | 38696369625 | 26900 | 26850 | 26900 | 26800 | 8411 |
| 448 | 20250313 | 133600 | 38470532325 | 26850 | 26850 | 26850 | 26800 | 14434 |
| 449 | 20250313 | 133500 | 38083026200 | 26850 | 26750 | 26850 | 26700 | 9047 |
| 450 | 20250313 | 133400 | 37840602450 | 26750 | 26700 | 26800 | 26700 | 6598 |
| 451 | 20250313 | 133300 | 37664134925 | 26750 | 26800 | 26800 | 26700 | 6458 |
| 452 | 20250313 | 133200 | 37491398825 | 26800 | 26850 | 26850 | 26700 | 10823 |
| 453 | 20250313 | 133100 | 37201612875 | 26800 | 26850 | 26850 | 26800 | 9149 |
| 454 | 20250313 | 133000 | 36956157950 | 26850 | 26800 | 26900 | 26800 | 27385 |
| 455 | 20250313 | 132900 | 36221006925 | 26850 | 26700 | 26850 | 26650 | 51036 |
| 456 | 20250313 | 132800 | 34855817925 | 26700 | 26600 | 26700 | 26600 | 20659 |
| 457 | 20250313 | 132700 | 34304938425 | 26600 | 26600 | 26650 | 26550 | 9307 |
| 458 | 20250313 | 132600 | 34057288725 | 26600 | 26550 | 26600 | 26550 | 3538 |
| 459 | 20250313 | 132500 | 33963209825 | 26600 | 26500 | 26600 | 26500 | 10012 |
| 460 | 20250313 | 132400 | 33697283275 | 26500 | 26500 | 26550 | 26500 | 15265 |
| 461 | 20250313 | 132300 | 33292597975 | 26500 | 26450 | 26500 | 26450 | 3120 |
| 462 | 20250313 | 132200 | 33209988450 | 26500 | 26500 | 26500 | 26400 | 5331 |
| 463 | 20250313 | 132100 | 33068932050 | 26500 | 26450 | 26500 | 26400 | 2624 |
| 464 | 20250313 | 132000 | 32999485800 | 26400 | 26350 | 26450 | 26350 | 1999 |
| 465 | 20250313 | 131900 | 32946714050 | 26400 | 26400 | 26450 | 26350 | 10414 |
| 466 | 20250313 | 131800 | 32671747100 | 26450 | 26425 | 26450 | 26400 | 1633 |
| 467 | 20250313 | 131700 | 32628566675 | 26450 | 26450 | 26500 | 26400 | 7953 |
| 468 | 20250313 | 131600 | 32418251625 | 26400 | 26400 | 26450 | 26350 | 5342 |
| 469 | 20250313 | 131500 | 32277154075 | 26400 | 26350 | 26400 | 26300 | 4345 |
| 470 | 20250313 | 131400 | 32162660225 | 26350 | 26250 | 26350 | 26250 | 4764 |
| 471 | 20250313 | 131300 | 32037369825 | 26300 | 26300 | 26300 | 26250 | 1158 |
| 472 | 20250313 | 131200 | 32006944775 | 26250 | 26250 | 26250 | 26200 | 1712 |
| 473 | 20250313 | 131100 | 31962015425 | 26200 | 26200 | 26250 | 26200 | 2451 |
| 474 | 20250313 | 131000 | 31897734875 | 26250 | 26200 | 26250 | 26200 | 2830 |
| 475 | 20250313 | 130900 | 31823543425 | 26250 | 26250 | 26250 | 26200 | 917 |
| 476 | 20250313 | 130800 | 31799484875 | 26250 | 26250 | 26250 | 26200 | 2089 |
| 477 | 20250313 | 130700 | 31744663975 | 26200 | 26250 | 26250 | 26200 | 1834 |
| 478 | 20250313 | 130600 | 31696566025 | 26250 | 26200 | 26250 | 26200 | 3502 |
| 479 | 20250313 | 130500 | 31604739825 | 26250 | 26300 | 26300 | 26200 | 3802 |
| 480 | 20250313 | 130400 | 31505070275 | 26300 | 26200 | 26300 | 26200 | 1627 |
| 481 | 20250313 | 130300 | 31462357275 | 26200 | 26300 | 26350 | 26200 | 13601 |
| 482 | 20250313 | 130200 | 31105533275 | 26350 | 26350 | 26350 | 26300 | 822 |
| 483 | 20250313 | 130100 | 31083888625 | 26350 | 26300 | 26350 | 26300 | 1579 |
| 484 | 20250313 | 130000 | 31042308250 | 26300 | 26250 | 26300 | 26200 | 3049 |
| 485 | 20250313 | 125900 | 30962171150 | 26250 | 26200 | 26250 | 26200 | 8047 |
| 486 | 20250313 | 125800 | 30751071550 | 26200 | 26250 | 26300 | 26200 | 5308 |
| 487 | 20250313 | 125700 | 30611916150 | 26300 | 26250 | 26300 | 26250 | 3466 |
| 488 | 20250313 | 125600 | 30520877800 | 26200 | 26250 | 26300 | 26200 | 10075 |
| 489 | 20250313 | 125500 | 30256572400 | 26300 | 26350 | 26350 | 26250 | 9254 |
| 490 | 20250313 | 125400 | 30012970650 | 26350 | 26400 | 26400 | 26300 | 6219 |
| 491 | 20250313 | 125300 | 29849071650 | 26400 | 26400 | 26400 | 26350 | 1620 |
| 492 | 20250313 | 125200 | 29806326175 | 26400 | 26400 | 26400 | 26350 | 3701 |
| 493 | 20250313 | 125100 | 29708674750 | 26400 | 26400 | 26450 | 26350 | 2666 |
| 494 | 20250313 | 125000 | 29638290675 | 26450 | 26450 | 26450 | 26400 | 1120 |
| 495 | 20250313 | 124900 | 29608682325 | 26450 | 26400 | 26450 | 26400 | 3601 |
| 496 | 20250313 | 124800 | 29513496675 | 26400 | 26450 | 26500 | 26400 | 4521 |
| 497 | 20250313 | 124700 | 29393936925 | 26500 | 26450 | 26500 | 26450 | 2579 |
| 498 | 20250313 | 124600 | 29325626675 | 26500 | 26450 | 26500 | 26400 | 7537 |
| 499 | 20250313 | 124500 | 29126268125 | 26400 | 26450 | 26450 | 26400 | 2548 |
| 500 | 20250313 | 124400 | 29058956475 | 26450 | 26400 | 26450 | 26400 | 1415 |
| 501 | 20250313 | 124300 | 29021580125 | 26450 | 26400 | 26450 | 26350 | 2842 |
| 502 | 20250313 | 124200 | 28946554375 | 26400 | 26350 | 26400 | 26350 | 1975 |
| 503 | 20250313 | 124100 | 28894477375 | 26400 | 26350 | 26400 | 26300 | 6023 |
| 504 | 20250313 | 124000 | 28735841000 | 26400 | 26400 | 26450 | 26350 | 8629 |
| 505 | 20250313 | 123900 | 28508204150 | 26400 | 26400 | 26450 | 26400 | 4398 |
| 506 | 20250313 | 123800 | 28392036750 | 26400 | 26450 | 26500 | 26400 | 11690 |
| 507 | 20250313 | 123700 | 28083174000 | 26450 | 26450 | 26500 | 26450 | 2202 |
| 508 | 20250313 | 123600 | 28024895000 | 26450 | 26550 | 26550 | 26450 | 12480 |
| 509 | 20250313 | 123500 | 27693940350 | 26550 | 26550 | 26600 | 26550 | 1505 |
| 510 | 20250313 | 123400 | 27653951000 | 26600 | 26600 | 26600 | 26550 | 1721 |
| 511 | 20250313 | 123300 | 27608217700 | 26600 | 26550 | 26600 | 26550 | 1271 |
| 512 | 20250313 | 123200 | 27574427050 | 26550 | 26600 | 26600 | 26550 | 1217 |
| 513 | 20250313 | 123100 | 27542067050 | 26600 | 26600 | 26600 | 26550 | 1767 |
| 514 | 20250313 | 123000 | 27495082950 | 26600 | 26575 | 26600 | 26550 | 1527 |
| 515 | 20250313 | 122900 | 27454496125 | 26600 | 26600 | 26650 | 26550 | 2432 |
| 516 | 20250313 | 122800 | 27389810575 | 26600 | 26600 | 26650 | 26550 | 3588 |
| 517 | 20250313 | 122700 | 27294341700 | 26650 | 26600 | 26650 | 26550 | 5830 |
| 518 | 20250313 | 122600 | 27139254550 | 26600 | 26550 | 26600 | 26550 | 2428 |
| 519 | 20250313 | 122500 | 27074677050 | 26600 | 26600 | 26600 | 26550 | 3041 |
| 520 | 20250313 | 122400 | 26993841000 | 26600 | 26550 | 26600 | 26550 | 1779 |
| 521 | 20250313 | 122300 | 26946554000 | 26600 | 26600 | 26600 | 26550 | 1758 |
| 522 | 20250313 | 122200 | 26899831350 | 26600 | 26600 | 26600 | 26550 | 972 |
| 523 | 20250313 | 122100 | 26873990700 | 26550 | 26600 | 26600 | 26550 | 1607 |
| 524 | 20250313 | 122000 | 26831271750 | 26550 | 26650 | 26650 | 26550 | 2587 |
| 525 | 20250313 | 121900 | 26762436200 | 26650 | 26550 | 26650 | 26550 | 5545 |
| 526 | 20250313 | 121800 | 26614943100 | 26600 | 26600 | 26600 | 26550 | 1081 |
| 527 | 20250313 | 121700 | 26586204700 | 26600 | 26600 | 26600 | 26525 | 3959 |
| 528 | 20250313 | 121600 | 26480987100 | 26600 | 26600 | 26600 | 26550 | 1951 |
| 529 | 20250313 | 121500 | 26429155550 | 26600 | 26550 | 26600 | 26550 | 1582 |
| 530 | 20250313 | 121400 | 26387110350 | 26600 | 26550 | 26600 | 26550 | 4225 |
| 531 | 20250313 | 121300 | 26274750350 | 26600 | 26600 | 26600 | 26500 | 5469 |
| 532 | 20250313 | 121200 | 26129524600 | 26550 | 26550 | 26600 | 26550 | 2089 |
| 533 | 20250313 | 121100 | 26074027950 | 26550 | 26550 | 26600 | 26550 | 1062 |
| 534 | 20250313 | 121000 | 26045811125 | 26600 | 26500 | 26600 | 26500 | 1845 |
| 535 | 20250313 | 120900 | 25996787400 | 26500 | 26550 | 26600 | 26500 | 4554 |
| 536 | 20250313 | 120800 | 25875885200 | 26550 | 26575 | 26600 | 26550 | 5022 |
| 537 | 20250313 | 120700 | 25742503100 | 26600 | 26600 | 26600 | 26575 | 2437 |
| 538 | 20250313 | 120600 | 25677694300 | 26600 | 26600 | 26600 | 26550 | 3116 |
| 539 | 20250313 | 120500 | 25594824200 | 26600 | 26600 | 26600 | 26550 | 1415 |
| 540 | 20250313 | 120400 | 25557228400 | 26600 | 26600 | 26650 | 26550 | 4318 |
| 541 | 20250313 | 120300 | 25442376450 | 26650 | 26650 | 26650 | 26600 | 2962 |
| 542 | 20250313 | 120200 | 25363493475 | 26650 | 26700 | 26700 | 26600 | 5568 |
| 543 | 20250313 | 120100 | 25215096475 | 26650 | 26650 | 26700 | 26600 | 7670 |
| 544 | 20250313 | 120000 | 25010690100 | 26625 | 26650 | 26650 | 26600 | 5311 |
| 545 | 20250313 | 115900 | 24869206650 | 26625 | 26650 | 26650 | 26625 | 2780 |
| 546 | 20250313 | 115800 | 24795132825 | 26650 | 26650 | 26650 | 26600 | 3076 |
| 547 | 20250313 | 115700 | 24713167625 | 26650 | 26650 | 26650 | 26600 | 4912 |
| 548 | 20250313 | 115600 | 24582351850 | 26650 | 26650 | 26650 | 26600 | 4006 |
| 549 | 20250313 | 115500 | 24475664700 | 26600 | 26650 | 26650 | 26600 | 1666 |
| 550 | 20250313 | 115400 | 24431284800 | 26650 | 26600 | 26650 | 26550 | 6477 |
| 551 | 20250313 | 115300 | 24258936200 | 26600 | 26600 | 26600 | 26550 | 1554 |
| 552 | 20250313 | 115200 | 24217607425 | 26600 | 26600 | 26600 | 26550 | 7799 |
| 553 | 20250313 | 115100 | 24010170375 | 26600 | 26600 | 26600 | 26550 | 2929 |
| 554 | 20250313 | 115000 | 23932294525 | 26550 | 26600 | 26600 | 26550 | 2670 |
| 555 | 20250313 | 114900 | 23861344775 | 26550 | 26600 | 26600 | 26550 | 1614 |
| 556 | 20250313 | 114800 | 23818429825 | 26600 | 26550 | 26600 | 26550 | 1989 |
| 557 | 20250313 | 114700 | 23765536475 | 26550 | 26600 | 26600 | 26550 | 1323 |
| 558 | 20250313 | 114600 | 23730354175 | 26600 | 26550 | 26600 | 26550 | 2846 |
| 559 | 20250313 | 114500 | 23654764575 | 26550 | 26600 | 26600 | 26550 | 3695 |
| 560 | 20250313 | 114400 | 23556578250 | 26550 | 26600 | 26600 | 26550 | 3103 |
| 561 | 20250313 | 114300 | 23474104950 | 26600 | 26500 | 26600 | 26500 | 5527 |
| 562 | 20250313 | 114200 | 23327368750 | 26500 | 26550 | 26550 | 26500 | 7772 |
| 563 | 20250313 | 114100 | 23121034050 | 26550 | 26500 | 26550 | 26500 | 941 |
| 564 | 20250313 | 114000 | 23096056800 | 26500 | 26550 | 26550 | 26500 | 2042 |
| 565 | 20250313 | 113900 | 23041870250 | 26550 | 26500 | 26550 | 26450 | 6025 |
| 566 | 20250313 | 113800 | 22882144775 | 26500 | 26450 | 26500 | 26450 | 1972 |
| 567 | 20250313 | 113700 | 22829890375 | 26500 | 26475 | 26500 | 26450 | 1729 |
| 568 | 20250313 | 113600 | 22784086650 | 26500 | 26450 | 26500 | 26450 | 3278 |
| 569 | 20250313 | 113500 | 22697279500 | 26500 | 26500 | 26500 | 26450 | 2326 |
| 570 | 20250313 | 113400 | 22635691150 | 26500 | 26450 | 26500 | 26450 | 4712 |
| 571 | 20250313 | 113300 | 22510837500 | 26450 | 26500 | 26550 | 26450 | 6280 |
| 572 | 20250313 | 113200 | 22344469925 | 26550 | 26550 | 26550 | 26500 | 1893 |
| 573 | 20250313 | 113100 | 22294238600 | 26500 | 26600 | 26600 | 26500 | 5212 |
| 574 | 20250313 | 113000 | 22155846425 | 26600 | 26600 | 26650 | 26550 | 4529 |
| 575 | 20250313 | 112900 | 22035373875 | 26650 | 26500 | 26650 | 26500 | 31833 |
| 576 | 20250313 | 112800 | 21188959950 | 26550 | 26500 | 26550 | 26500 | 3760 |
| 577 | 20250313 | 112700 | 21089235000 | 26500 | 26550 | 26550 | 26500 | 1407 |
| 578 | 20250313 | 112600 | 21051890400 | 26500 | 26550 | 26550 | 26500 | 2944 |
| 579 | 20250313 | 112500 | 20973765025 | 26500 | 26500 | 26550 | 26450 | 10178 |
| 580 | 20250313 | 112400 | 20704041375 | 26500 | 26450 | 26500 | 26450 | 1801 |
| 581 | 20250313 | 112300 | 20656370075 | 26450 | 26500 | 26550 | 26450 | 18955 |
| 582 | 20250313 | 112200 | 20154096325 | 26450 | 26500 | 26500 | 26450 | 2595 |
| 583 | 20250313 | 112100 | 20085375175 | 26500 | 26475 | 26500 | 26450 | 2712 |
| 584 | 20250313 | 112000 | 20013556975 | 26500 | 26475 | 26500 | 26450 | 2168 |
| 585 | 20250313 | 111900 | 19956135575 | 26500 | 26500 | 26500 | 26450 | 2603 |
| 586 | 20250313 | 111800 | 19887230725 | 26450 | 26500 | 26500 | 26450 | 2583 |
| 587 | 20250313 | 111700 | 19818812675 | 26500 | 26450 | 26500 | 26450 | 1578 |
| 588 | 20250313 | 111600 | 19777008675 | 26500 | 26500 | 26500 | 26450 | 1493 |
| 589 | 20250313 | 111500 | 19737479475 | 26450 | 26450 | 26500 | 26400 | 10319 |
| 590 | 20250313 | 111400 | 19464523275 | 26450 | 26450 | 26450 | 26400 | 2266 |
| 591 | 20250313 | 111300 | 19404591375 | 26400 | 26450 | 26450 | 26400 | 2925 |
| 592 | 20250313 | 111200 | 19327235375 | 26450 | 26400 | 26450 | 26400 | 4137 |
| 593 | 20250313 | 111100 | 19217814325 | 26450 | 26450 | 26450 | 26400 | 3802 |
| 594 | 20250313 | 111000 | 19117269250 | 26400 | 26450 | 26450 | 26400 | 949 |
| 595 | 20250313 | 110900 | 19092176725 | 26400 | 26450 | 26450 | 26400 | 2624 |
| 596 | 20250313 | 110800 | 19022795175 | 26450 | 26400 | 26450 | 26400 | 3840 |
| 597 | 20250313 | 110700 | 18921329025 | 26400 | 26400 | 26450 | 26400 | 5382 |
| 598 | 20250313 | 110600 | 18779139575 | 26400 | 26375 | 26400 | 26350 | 3432 |
| 599 | 20250313 | 110500 | 18688549775 | 26400 | 26375 | 26400 | 26350 | 1524 |
| 600 | 20250313 | 110400 | 18648344300 | 26400 | 26400 | 26400 | 26350 | 1538 |
| 601 | 20250313 | 110300 | 18607750825 | 26400 | 26350 | 26400 | 26350 | 1789 |
| 602 | 20250313 | 110200 | 18560530175 | 26400 | 26350 | 26400 | 26350 | 1322 |
| 603 | 20250313 | 110100 | 18525641425 | 26400 | 26400 | 26450 | 26350 | 4511 |
| 604 | 20250313 | 110000 | 18406528975 | 26400 | 26450 | 26450 | 26400 | 1930 |
| 605 | 20250313 | 105900 | 18355521650 | 26450 | 26450 | 26500 | 26400 | 2870 |
| 606 | 20250313 | 105800 | 18279616675 | 26450 | 26450 | 26500 | 26400 | 5035 |
| 607 | 20250313 | 105700 | 18146428950 | 26450 | 26450 | 26450 | 26400 | 3252 |
| 608 | 20250313 | 105600 | 18060423100 | 26450 | 26425 | 26450 | 26400 | 3881 |
| 609 | 20250313 | 105500 | 17957792200 | 26450 | 26400 | 26450 | 26350 | 2772 |
| 610 | 20250313 | 105400 | 17884614000 | 26400 | 26400 | 26400 | 26350 | 1182 |
| 611 | 20250313 | 105300 | 17853412100 | 26400 | 26350 | 26400 | 26350 | 1361 |
| 612 | 20250313 | 105200 | 17817501675 | 26400 | 26400 | 26400 | 26350 | 1462 |
| 613 | 20250313 | 105100 | 17778922150 | 26400 | 26350 | 26400 | 26350 | 1302 |
| 614 | 20250313 | 105000 | 17744559550 | 26350 | 26350 | 26350 | 26300 | 2578 |
| 615 | 20250313 | 104900 | 17676682300 | 26350 | 26300 | 26350 | 26300 | 4976 |
| 616 | 20250313 | 104800 | 17545630950 | 26300 | 26300 | 26350 | 26250 | 6446 |
| 617 | 20250313 | 104700 | 17375942700 | 26300 | 26350 | 26350 | 26300 | 1869 |
| 618 | 20250313 | 104600 | 17326752575 | 26350 | 26400 | 26400 | 26300 | 6117 |
| 619 | 20250313 | 104500 | 17165699425 | 26400 | 26350 | 26400 | 26350 | 1127 |
| 620 | 20250313 | 104400 | 17135962575 | 26400 | 26350 | 26400 | 26350 | 1629 |
| 621 | 20250313 | 104300 | 17092994775 | 26350 | 26400 | 26400 | 26350 | 1412 |
| 622 | 20250313 | 104200 | 17055746575 | 26350 | 26400 | 26400 | 26350 | 905 |
| 623 | 20250313 | 104100 | 17031868275 | 26400 | 26400 | 26400 | 26350 | 4922 |
| 624 | 20250313 | 104000 | 16902044500 | 26350 | 26450 | 26450 | 26350 | 8066 |
| 625 | 20250313 | 103900 | 16689089200 | 26450 | 26450 | 26500 | 26400 | 6582 |
| 626 | 20250313 | 103800 | 16515053000 | 26500 | 26550 | 26550 | 26450 | 6791 |
| 627 | 20250313 | 103700 | 16335144250 | 26500 | 26450 | 26550 | 26450 | 57995 |
| 628 | 20250313 | 103600 | 14798894550 | 26400 | 26400 | 26400 | 26350 | 12156 |
| 629 | 20250313 | 103500 | 14477990650 | 26400 | 26400 | 26400 | 26350 | 3040 |
| 630 | 20250313 | 103400 | 14397745150 | 26400 | 26300 | 26400 | 26250 | 5928 |
| 631 | 20250313 | 103300 | 14241706350 | 26250 | 26300 | 26300 | 26250 | 2026 |
| 632 | 20250313 | 103200 | 14188428700 | 26350 | 26300 | 26350 | 26250 | 2914 |
| 633 | 20250313 | 103100 | 14111794550 | 26300 | 26350 | 26350 | 26250 | 1674 |
| 634 | 20250313 | 103000 | 14067776275 | 26350 | 26250 | 26350 | 26250 | 3448 |
| 635 | 20250313 | 102900 | 13977071875 | 26250 | 26300 | 26350 | 26250 | 1432 |
| 636 | 20250313 | 102800 | 13939415825 | 26300 | 26300 | 26300 | 26250 | 4045 |
| 637 | 20250313 | 102700 | 13833104625 | 26300 | 26300 | 26300 | 26250 | 3593 |
| 638 | 20250313 | 102600 | 13738639100 | 26300 | 26300 | 26300 | 26250 | 2187 |
| 639 | 20250313 | 102500 | 13681160950 | 26300 | 26250 | 26300 | 26200 | 1235 |
| 640 | 20250313 | 102400 | 13648743575 | 26300 | 26300 | 26300 | 26200 | 2635 |
| 641 | 20250313 | 102300 | 13579544875 | 26250 | 26150 | 26300 | 26150 | 4317 |
| 642 | 20250313 | 102200 | 13466477100 | 26200 | 26250 | 26250 | 26150 | 7042 |
| 643 | 20250313 | 102100 | 13281993575 | 26250 | 26350 | 26400 | 26250 | 6726 |
| 644 | 20250313 | 102000 | 13105019725 | 26350 | 26350 | 26400 | 26300 | 4362 |
| 645 | 20250313 | 101900 | 12990098325 | 26350 | 26350 | 26350 | 26300 | 2796 |
| 646 | 20250313 | 101800 | 12916435050 | 26350 | 26300 | 26400 | 26300 | 4899 |
| 647 | 20250313 | 101700 | 12787283175 | 26300 | 26450 | 26450 | 26300 | 12564 |
| 648 | 20250313 | 101600 | 12455750475 | 26450 | 26400 | 26500 | 26400 | 13470 |
| 649 | 20250313 | 101500 | 12099494675 | 26450 | 26350 | 26450 | 26300 | 19157 |
| 650 | 20250313 | 101400 | 11593880400 | 26350 | 26200 | 26350 | 26200 | 17587 |
| 651 | 20250313 | 101300 | 11131598750 | 26250 | 26200 | 26250 | 26200 | 2122 |
| 652 | 20250313 | 101200 | 11075930300 | 26200 | 26150 | 26250 | 26125 | 7973 |
| 653 | 20250313 | 101100 | 10867118700 | 26150 | 26150 | 26200 | 26150 | 6528 |
| 654 | 20250313 | 101000 | 10696137250 | 26200 | 26200 | 26200 | 26150 | 3097 |
| 655 | 20250313 | 100900 | 10615112250 | 26200 | 26100 | 26200 | 26100 | 13022 |
| 656 | 20250313 | 100800 | 10274630900 | 26100 | 26150 | 26150 | 26100 | 3723 |
| 657 | 20250313 | 100700 | 10177371200 | 26150 | 26175 | 26200 | 26100 | 7202 |
| 658 | 20250313 | 100600 | 9989092325 | 26175 | 26150 | 26200 | 26150 | 4928 |
| 659 | 20250313 | 100500 | 9860073800 | 26150 | 26200 | 26200 | 26150 | 7024 |
| 660 | 20250313 | 100400 | 9676322025 | 26150 | 26150 | 26200 | 26100 | 8726 |
| 661 | 20250313 | 100300 | 9448002775 | 26150 | 26200 | 26200 | 26100 | 5687 |
| 662 | 20250313 | 100200 | 9299246775 | 26200 | 26150 | 26200 | 26125 | 4856 |
| 663 | 20250313 | 100100 | 9172266900 | 26150 | 26150 | 26150 | 26100 | 2711 |
| 664 | 20250313 | 100000 | 9101395900 | 26150 | 26150 | 26150 | 26050 | 6822 |
| 665 | 20250313 | 095900 | 8923314700 | 26150 | 26100 | 26150 | 26075 | 9153 |
| 666 | 20250313 | 095800 | 8684373600 | 26100 | 26050 | 26100 | 26050 | 4042 |
| 667 | 20250313 | 095700 | 8578907075 | 26050 | 26000 | 26100 | 26000 | 6523 |
| 668 | 20250313 | 095600 | 8409020525 | 26025 | 26025 | 26050 | 26000 | 3012 |
| 669 | 20250313 | 095500 | 8330567175 | 26050 | 26000 | 26050 | 26000 | 2043 |
| 670 | 20250313 | 095400 | 8277369875 | 26050 | 26000 | 26050 | 26000 | 3247 |
| 671 | 20250313 | 095300 | 8192838475 | 26000 | 26000 | 26000 | 25950 | 4310 |
| 672 | 20250313 | 095200 | 8080795075 | 25950 | 25950 | 26000 | 25950 | 3019 |
| 673 | 20250313 | 095100 | 8002328975 | 26000 | 26000 | 26000 | 25950 | 1996 |
| 674 | 20250313 | 095000 | 7950452025 | 26000 | 25900 | 26050 | 25800 | 23574 |
| 675 | 20250313 | 094900 | 7338095075 | 25850 | 25950 | 26000 | 25800 | 9101 |
| 676 | 20250313 | 094800 | 7102241750 | 26000 | 25950 | 26000 | 25900 | 6536 |
| 677 | 20250313 | 094700 | 6932619800 | 25950 | 25950 | 25950 | 25900 | 5794 |
| 678 | 20250313 | 094600 | 6782288975 | 25950 | 25950 | 25950 | 25900 | 6232 |
| 679 | 20250313 | 094500 | 6620581025 | 25950 | 25950 | 25950 | 25900 | 4118 |
| 680 | 20250313 | 094400 | 6513800075 | 25950 | 25950 | 25950 | 25900 | 8640 |
| 681 | 20250313 | 094300 | 6289757075 | 25950 | 25850 | 25950 | 25800 | 11927 |
| 682 | 20250313 | 094200 | 5980975625 | 25850 | 25850 | 25900 | 25800 | 4503 |
| 683 | 20250313 | 094100 | 5864511725 | 25850 | 25750 | 25900 | 25700 | 19685 |
| 684 | 20250313 | 094000 | 5356012175 | 25800 | 25750 | 25800 | 25725 | 3524 |
| 685 | 20250313 | 093900 | 5265157575 | 25750 | 25750 | 25800 | 25700 | 5932 |
| 686 | 20250313 | 093800 | 5112419175 | 25700 | 25600 | 25750 | 25550 | 4488 |
| 687 | 20250313 | 093700 | 4997194675 | 25600 | 25600 | 25650 | 25575 | 706 |
| 688 | 20250313 | 093600 | 4979105450 | 25650 | 25450 | 25650 | 25400 | 7823 |
| 689 | 20250313 | 093500 | 4779338600 | 25500 | 25450 | 25500 | 25350 | 2268 |
| 690 | 20250313 | 093400 | 4721684950 | 25500 | 25500 | 25500 | 25400 | 2133 |
| 691 | 20250313 | 093300 | 4667393025 | 25450 | 25550 | 25550 | 25450 | 3868 |
| 692 | 20250313 | 093200 | 4568743825 | 25500 | 25500 | 25550 | 25500 | 2529 |
| 693 | 20250313 | 093100 | 4504169275 | 25550 | 25550 | 25600 | 25500 | 3700 |
| 694 | 20250313 | 093000 | 4409679775 | 25600 | 25650 | 25650 | 25550 | 3036 |
| 695 | 20250313 | 092900 | 4331939375 | 25650 | 25600 | 25650 | 25600 | 1804 |
| 696 | 20250313 | 092800 | 4285690875 | 25600 | 25650 | 25650 | 25600 | 1736 |
| 697 | 20250313 | 092700 | 4241186225 | 25650 | 25750 | 25750 | 25600 | 4077 |
| 698 | 20250313 | 092600 | 4136636925 | 25700 | 25700 | 25750 | 25650 | 2099 |
| 699 | 20250313 | 092500 | 4082670550 | 25700 | 25700 | 25750 | 25650 | 2420 |
| 700 | 20250313 | 092400 | 4020452075 | 25700 | 25750 | 25800 | 25700 | 6818 |
| 701 | 20250313 | 092300 | 3844938875 | 25750 | 25800 | 25800 | 25700 | 6111 |
| 702 | 20250313 | 092200 | 3687526925 | 25750 | 25800 | 25850 | 25750 | 11969 |
| 703 | 20250313 | 092100 | 3378880300 | 25750 | 25600 | 25800 | 25600 | 15966 |
| 704 | 20250313 | 092000 | 2968427925 | 25600 | 25500 | 25650 | 25500 | 6761 |
| 705 | 20250313 | 091900 | 2795476925 | 25500 | 25500 | 25600 | 25450 | 2842 |
| 706 | 20250313 | 091800 | 2722950550 | 25500 | 25650 | 25650 | 25500 | 7882 |
| 707 | 20250313 | 091700 | 2521419750 | 25600 | 25550 | 25650 | 25550 | 5186 |
| 708 | 20250313 | 091600 | 2388595275 | 25600 | 25550 | 25600 | 25550 | 1822 |
| 709 | 20250313 | 091500 | 2341964175 | 25550 | 25550 | 25625 | 25500 | 6392 |
| 710 | 20250313 | 091400 | 2178490350 | 25550 | 25450 | 25600 | 25400 | 11265 |
| 711 | 20250313 | 091300 | 1891336750 | 25400 | 25150 | 25400 | 25150 | 6168 |
| 712 | 20250313 | 091200 | 1735570550 | 25150 | 25150 | 25200 | 25150 | 917 |
| 713 | 20250313 | 091100 | 1712494750 | 25200 | 25175 | 25200 | 25150 | 701 |
| 714 | 20250313 | 091000 | 1694857575 | 25175 | 25200 | 25200 | 25100 | 1550 |
| 715 | 20250313 | 090900 | 1655888225 | 25100 | 25200 | 25200 | 25100 | 3891 |
| 716 | 20250313 | 090800 | 1558049500 | 25200 | 25200 | 25225 | 25100 | 4612 |
| 717 | 20250313 | 090700 | 1442031350 | 25200 | 25150 | 25250 | 25150 | 1747 |
| 718 | 20250313 | 090600 | 1398020200 | 25150 | 25150 | 25150 | 25100 | 2581 |
| 719 | 20250313 | 090500 | 1333187600 | 25150 | 25200 | 25200 | 25100 | 5446 |
| 720 | 20250313 | 090400 | 1196154300 | 25200 | 25350 | 25350 | 25150 | 7175 |
| 721 | 20250313 | 090300 | 1015136550 | 25300 | 25500 | 25500 | 25300 | 9327 |
| 722 | 20250313 | 090200 | 778030000 | 25500 | 25400 | 25600 | 25400 | 8717 |
| 723 | 20250313 | 090100 | 555689250 | 25400 | 25500 | 25500 | 25350 | 8244 |
| 724 | 20250313 | 090000 | 346032100 | 25450 | 25550 | 25600 | 25400 | 13555 |