38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250404 | 203600 | 50978970475 | 28300 | 28300 | 28300 | 28300 | 37617 |
| 3 | 20250404 | 203500 | 50978970475 | 28300 | 28300 | 28300 | 28300 | 0 |
| 4 | 20250404 | 203400 | 50978970475 | 28300 | 28300 | 28300 | 28300 | 0 |
| 5 | 20250404 | 203300 | 50978970475 | 28300 | 28300 | 28300 | 28300 | 0 |
| 6 | 20250404 | 203200 | 50978970475 | 28300 | 28300 | 28300 | 28300 | 0 |
| 7 | 20250404 | 203100 | 50978970475 | 28300 | 28300 | 28300 | 28300 | 0 |
| 8 | 20250404 | 203000 | 50978970475 | 28300 | 28300 | 28300 | 28300 | 0 |
| 9 | 20250404 | 202900 | 50978970475 | 28300 | 28300 | 28300 | 28300 | 0 |
| 10 | 20250404 | 202800 | 50978970475 | 28300 | 28300 | 28300 | 28300 | 0 |
| 11 | 20250404 | 202700 | 50978970475 | 28300 | 28300 | 28300 | 28300 | 0 |
| 12 | 20250404 | 202600 | 50978970475 | 28300 | 28300 | 28300 | 28300 | 0 |
| 13 | 20250404 | 202500 | 50978970475 | 28300 | 28300 | 28300 | 28300 | 0 |
| 14 | 20250404 | 202400 | 50978970475 | 28300 | 28300 | 28300 | 28300 | 0 |
| 15 | 20250404 | 202300 | 50978970475 | 28300 | 28300 | 28300 | 28300 | 0 |
| 16 | 20250404 | 202200 | 50978970475 | 28300 | 28300 | 28300 | 28300 | 0 |
| 17 | 20250404 | 202100 | 50978970475 | 28300 | 28300 | 28300 | 28300 | 0 |
| 18 | 20250404 | 202000 | 50978970475 | 28300 | 28300 | 28300 | 28300 | 0 |
| 19 | 20250404 | 201900 | 50978970475 | 28300 | 28300 | 28300 | 28300 | 0 |
| 20 | 20250404 | 201800 | 50978970475 | 28300 | 28300 | 28300 | 28300 | 0 |
| 21 | 20250404 | 201700 | 50978970475 | 28300 | 28300 | 28300 | 28300 | 0 |
| 22 | 20250404 | 201600 | 50978970475 | 28300 | 28300 | 28300 | 28300 | 0 |
| 23 | 20250404 | 201500 | 50978970475 | 28300 | 28300 | 28300 | 28300 | 0 |
| 24 | 20250404 | 201400 | 50978970475 | 28300 | 28300 | 28300 | 28300 | 0 |
| 25 | 20250404 | 201300 | 50978970475 | 28300 | 28300 | 28300 | 28300 | 0 |
| 26 | 20250404 | 201200 | 50978970475 | 28300 | 28300 | 28300 | 28300 | 0 |
| 27 | 20250404 | 201100 | 50978970475 | 28300 | 28300 | 28300 | 28300 | 0 |
| 28 | 20250404 | 201000 | 50978970475 | 28300 | 28300 | 28300 | 28300 | 0 |
| 29 | 20250404 | 200900 | 50978970475 | 28300 | 28300 | 28300 | 28300 | 0 |
| 30 | 20250404 | 200800 | 50978970475 | 28300 | 28300 | 28300 | 28300 | 0 |
| 31 | 20250404 | 200700 | 50978970475 | 28300 | 28300 | 28300 | 28300 | 0 |
| 32 | 20250404 | 200600 | 50978970475 | 28300 | 28300 | 28300 | 28300 | 37617 |
| 33 | 20250404 | 200500 | 50978970475 | 28300 | 28300 | 28300 | 28300 | 0 |
| 34 | 20250404 | 200400 | 50978970475 | 28300 | 28300 | 28300 | 28300 | 0 |
| 35 | 20250404 | 200300 | 50978970475 | 28300 | 28300 | 28300 | 28300 | 0 |
| 36 | 20250404 | 200200 | 50978970475 | 28300 | 28300 | 28300 | 28300 | 0 |
| 37 | 20250404 | 200100 | 50978970475 | 28300 | 28300 | 28300 | 28300 | 0 |
| 38 | 20250404 | 200000 | 50978970475 | 28300 | 28300 | 28300 | 28300 | 0 |
| 39 | 20250404 | 195900 | 50978970475 | 28300 | 28300 | 28300 | 28300 | 0 |
| 40 | 20250404 | 195800 | 50978970475 | 28300 | 28300 | 28300 | 28300 | 0 |
| 41 | 20250404 | 195700 | 50978970475 | 28300 | 28300 | 28300 | 28300 | 0 |
| 42 | 20250404 | 195600 | 50978970475 | 28300 | 28300 | 28300 | 28300 | 0 |
| 43 | 20250404 | 195500 | 50978970475 | 28300 | 28300 | 28300 | 28300 | 0 |
| 44 | 20250404 | 195400 | 50978970475 | 28300 | 28300 | 28300 | 28300 | 0 |
| 45 | 20250404 | 195300 | 50978970475 | 28300 | 28300 | 28300 | 28300 | 0 |
| 46 | 20250404 | 195200 | 50978970475 | 28300 | 28300 | 28300 | 28300 | 0 |
| 47 | 20250404 | 195100 | 50978970475 | 28300 | 28300 | 28300 | 28300 | 0 |
| 48 | 20250404 | 195000 | 50978970475 | 28300 | 28300 | 28300 | 28300 | 0 |
| 49 | 20250404 | 194900 | 50978970475 | 28300 | 28300 | 28300 | 28300 | 0 |
| 50 | 20250404 | 194800 | 50978970475 | 28300 | 28300 | 28300 | 28300 | 0 |
| 51 | 20250404 | 194700 | 50978970475 | 28300 | 28300 | 28300 | 28300 | 0 |
| 52 | 20250404 | 194600 | 50978970475 | 28300 | 28300 | 28300 | 28300 | 0 |
| 53 | 20250404 | 194500 | 50978970475 | 28300 | 28300 | 28300 | 28300 | 0 |
| 54 | 20250404 | 194400 | 50978970475 | 28300 | 28300 | 28300 | 28300 | 0 |
| 55 | 20250404 | 194300 | 50978970475 | 28300 | 28300 | 28300 | 28300 | 0 |
| 56 | 20250404 | 194200 | 50978970475 | 28300 | 28300 | 28300 | 28300 | 0 |
| 57 | 20250404 | 194100 | 50978970475 | 28300 | 28300 | 28300 | 28300 | 0 |
| 58 | 20250404 | 194000 | 50978970475 | 28300 | 28300 | 28300 | 28300 | 0 |
| 59 | 20250404 | 193900 | 50978970475 | 28300 | 28300 | 28300 | 28300 | 0 |
| 60 | 20250404 | 193800 | 50978970475 | 28300 | 28300 | 28300 | 28300 | 0 |
| 61 | 20250404 | 193700 | 50978970475 | 28300 | 28300 | 28300 | 28300 | 0 |
| 62 | 20250404 | 193600 | 50978970475 | 28300 | 28300 | 28300 | 28300 | 37617 |
| 63 | 20250404 | 193500 | 50978970475 | 28300 | 28300 | 28300 | 28300 | 0 |
| 64 | 20250404 | 193400 | 50978970475 | 28300 | 28300 | 28300 | 28300 | 0 |
| 65 | 20250404 | 193300 | 50978970475 | 28300 | 28300 | 28300 | 28300 | 0 |
| 66 | 20250404 | 193200 | 50978970475 | 28300 | 28300 | 28300 | 28300 | 0 |
| 67 | 20250404 | 193100 | 50978970475 | 28300 | 28300 | 28300 | 28300 | 0 |
| 68 | 20250404 | 193000 | 50978970475 | 28300 | 28300 | 28300 | 28300 | 0 |
| 69 | 20250404 | 192900 | 50978970475 | 28300 | 28300 | 28300 | 28300 | 0 |
| 70 | 20250404 | 192800 | 50978970475 | 28300 | 28300 | 28300 | 28300 | 0 |
| 71 | 20250404 | 192700 | 50978970475 | 28300 | 28300 | 28300 | 28300 | 0 |
| 72 | 20250404 | 192600 | 50978970475 | 28300 | 28300 | 28300 | 28300 | 0 |
| 73 | 20250404 | 192500 | 50978970475 | 28300 | 28300 | 28300 | 28300 | 0 |
| 74 | 20250404 | 192400 | 50978970475 | 28300 | 28300 | 28300 | 28300 | 0 |
| 75 | 20250404 | 192300 | 50978970475 | 28300 | 28300 | 28300 | 28300 | 0 |
| 76 | 20250404 | 192200 | 50978970475 | 28300 | 28300 | 28300 | 28300 | 0 |
| 77 | 20250404 | 192100 | 50978970475 | 28300 | 28300 | 28300 | 28300 | 0 |
| 78 | 20250404 | 192000 | 50978970475 | 28300 | 28300 | 28300 | 28300 | 0 |
| 79 | 20250404 | 191900 | 50978970475 | 28300 | 28300 | 28300 | 28300 | 0 |
| 80 | 20250404 | 191800 | 50978970475 | 28300 | 28300 | 28300 | 28300 | 0 |
| 81 | 20250404 | 191700 | 50978970475 | 28300 | 28300 | 28300 | 28300 | 0 |
| 82 | 20250404 | 191600 | 50978970475 | 28300 | 28300 | 28300 | 28300 | 0 |
| 83 | 20250404 | 191500 | 50978970475 | 28300 | 28300 | 28300 | 28300 | 0 |
| 84 | 20250404 | 191400 | 50978970475 | 28300 | 28300 | 28300 | 28300 | 0 |
| 85 | 20250404 | 191300 | 50978970475 | 28300 | 28300 | 28300 | 28300 | 0 |
| 86 | 20250404 | 191200 | 50978970475 | 28300 | 28300 | 28300 | 28300 | 0 |
| 87 | 20250404 | 191100 | 50978970475 | 28300 | 28300 | 28300 | 28300 | 0 |
| 88 | 20250404 | 191000 | 50978970475 | 28300 | 28300 | 28300 | 28300 | 0 |
| 89 | 20250404 | 190900 | 50978970475 | 28300 | 28300 | 28300 | 28300 | 0 |
| 90 | 20250404 | 190800 | 50978970475 | 28300 | 28300 | 28300 | 28300 | 0 |
| 91 | 20250404 | 190700 | 50978970475 | 28300 | 28300 | 28300 | 28300 | 0 |
| 92 | 20250404 | 190600 | 50978970475 | 28300 | 28300 | 28300 | 28300 | 37617 |
| 93 | 20250404 | 190500 | 50978970475 | 28300 | 28300 | 28300 | 28300 | 0 |
| 94 | 20250404 | 190400 | 50978970475 | 28300 | 28300 | 28300 | 28300 | 0 |
| 95 | 20250404 | 190300 | 50978970475 | 28300 | 28300 | 28300 | 28300 | 0 |
| 96 | 20250404 | 190200 | 50978970475 | 28300 | 28300 | 28300 | 28300 | 0 |
| 97 | 20250404 | 190100 | 50978970475 | 28300 | 28300 | 28300 | 28300 | 0 |
| 98 | 20250404 | 190000 | 50978970475 | 28300 | 28300 | 28300 | 28300 | 0 |
| 99 | 20250404 | 185900 | 50978970475 | 28300 | 28300 | 28300 | 28300 | 0 |
| 100 | 20250404 | 185800 | 50978970475 | 28300 | 28300 | 28300 | 28300 | 0 |
| 101 | 20250404 | 185700 | 50978970475 | 28300 | 28300 | 28300 | 28300 | 0 |
| 102 | 20250404 | 185600 | 50978970475 | 28300 | 28300 | 28300 | 28300 | 0 |
| 103 | 20250404 | 185500 | 50978970475 | 28300 | 28300 | 28300 | 28300 | 0 |
| 104 | 20250404 | 185400 | 50978970475 | 28300 | 28300 | 28300 | 28300 | 0 |
| 105 | 20250404 | 185300 | 50978970475 | 28300 | 28300 | 28300 | 28300 | 0 |
| 106 | 20250404 | 185200 | 50978970475 | 28300 | 28300 | 28300 | 28300 | 0 |
| 107 | 20250404 | 185100 | 50978970475 | 28300 | 28300 | 28300 | 28300 | 0 |
| 108 | 20250404 | 185000 | 50978970475 | 28300 | 28300 | 28300 | 28300 | 0 |
| 109 | 20250404 | 184900 | 50978970475 | 28300 | 28300 | 28300 | 28300 | 0 |
| 110 | 20250404 | 184800 | 50978970475 | 28300 | 28300 | 28300 | 28300 | 0 |
| 111 | 20250404 | 184700 | 50978970475 | 28300 | 28300 | 28300 | 28300 | 0 |
| 112 | 20250404 | 184600 | 50978970475 | 28300 | 28300 | 28300 | 28300 | 0 |
| 113 | 20250404 | 184500 | 50978970475 | 28300 | 28300 | 28300 | 28300 | 0 |
| 114 | 20250404 | 184400 | 50978970475 | 28300 | 28300 | 28300 | 28300 | 0 |
| 115 | 20250404 | 184300 | 50978970475 | 28300 | 28300 | 28300 | 28300 | 0 |
| 116 | 20250404 | 184200 | 50978970475 | 28300 | 28300 | 28300 | 28300 | 0 |
| 117 | 20250404 | 184100 | 50978970475 | 28300 | 28300 | 28300 | 28300 | 0 |
| 118 | 20250404 | 184000 | 50978970475 | 28300 | 28300 | 28300 | 28300 | 0 |
| 119 | 20250404 | 183900 | 50978970475 | 28300 | 28300 | 28300 | 28300 | 0 |
| 120 | 20250404 | 183800 | 50978970475 | 28300 | 28300 | 28300 | 28300 | 0 |
| 121 | 20250404 | 183700 | 50978970475 | 28300 | 28300 | 28300 | 28300 | 0 |
| 122 | 20250404 | 183600 | 50978970475 | 28300 | 28300 | 28300 | 28300 | 37617 |
| 123 | 20250404 | 183500 | 50978970475 | 28300 | 28300 | 28300 | 28300 | 0 |
| 124 | 20250404 | 183400 | 50978970475 | 28300 | 28300 | 28300 | 28300 | 0 |
| 125 | 20250404 | 183300 | 50978970475 | 28300 | 28300 | 28300 | 28300 | 0 |
| 126 | 20250404 | 183200 | 50978970475 | 28300 | 28300 | 28300 | 28300 | 0 |
| 127 | 20250404 | 183100 | 50978970475 | 28300 | 28300 | 28300 | 28300 | 0 |
| 128 | 20250404 | 183000 | 50978970475 | 28300 | 28300 | 28300 | 28300 | 0 |
| 129 | 20250404 | 182900 | 50978970475 | 28300 | 28300 | 28300 | 28300 | 0 |
| 130 | 20250404 | 182800 | 50978970475 | 28300 | 28300 | 28300 | 28300 | 0 |
| 131 | 20250404 | 182700 | 50978970475 | 28300 | 28300 | 28300 | 28300 | 0 |
| 132 | 20250404 | 182600 | 50978970475 | 28300 | 28300 | 28300 | 28300 | 0 |
| 133 | 20250404 | 182500 | 50978970475 | 28300 | 28300 | 28300 | 28300 | 0 |
| 134 | 20250404 | 182400 | 50978970475 | 28300 | 28300 | 28300 | 28300 | 0 |
| 135 | 20250404 | 182300 | 50978970475 | 28300 | 28300 | 28300 | 28300 | 0 |
| 136 | 20250404 | 182200 | 50978970475 | 28300 | 28300 | 28300 | 28300 | 0 |
| 137 | 20250404 | 182100 | 50978970475 | 28300 | 28300 | 28300 | 28300 | 0 |
| 138 | 20250404 | 182000 | 50978970475 | 28300 | 28300 | 28300 | 28300 | 0 |
| 139 | 20250404 | 181900 | 50978970475 | 28300 | 28300 | 28300 | 28300 | 0 |
| 140 | 20250404 | 181800 | 50978970475 | 28300 | 28300 | 28300 | 28300 | 0 |
| 141 | 20250404 | 181700 | 50978970475 | 28300 | 28300 | 28300 | 28300 | 0 |
| 142 | 20250404 | 181600 | 50978970475 | 28300 | 28300 | 28300 | 28300 | 0 |
| 143 | 20250404 | 181500 | 50978970475 | 28300 | 28300 | 28300 | 28300 | 0 |
| 144 | 20250404 | 181400 | 50978970475 | 28300 | 28300 | 28300 | 28300 | 0 |
| 145 | 20250404 | 181300 | 50978970475 | 28300 | 28300 | 28300 | 28300 | 0 |
| 146 | 20250404 | 181200 | 50978970475 | 28300 | 28300 | 28300 | 28300 | 0 |
| 147 | 20250404 | 181100 | 50978970475 | 28300 | 28300 | 28300 | 28300 | 0 |
| 148 | 20250404 | 181000 | 50978970475 | 28300 | 28300 | 28300 | 28300 | 0 |
| 149 | 20250404 | 180900 | 50978970475 | 28300 | 28300 | 28300 | 28300 | 0 |
| 150 | 20250404 | 180800 | 50978970475 | 28300 | 28300 | 28300 | 28300 | 0 |
| 151 | 20250404 | 180700 | 50978970475 | 28300 | 28300 | 28300 | 28300 | 0 |
| 152 | 20250404 | 180600 | 50978970475 | 28300 | 28300 | 28300 | 28300 | 37617 |
| 153 | 20250404 | 180500 | 50978970475 | 28300 | 28300 | 28300 | 28300 | 0 |
| 154 | 20250404 | 180400 | 50978970475 | 28300 | 28300 | 28300 | 28300 | 0 |
| 155 | 20250404 | 180300 | 50978970475 | 28300 | 28300 | 28300 | 28300 | 0 |
| 156 | 20250404 | 180200 | 50978970475 | 28300 | 28300 | 28300 | 28300 | 0 |
| 157 | 20250404 | 180100 | 50978970475 | 28300 | 28300 | 28300 | 28300 | 0 |
| 158 | 20250404 | 180000 | 50978970475 | 28300 | 28300 | 28300 | 28300 | 0 |
| 159 | 20250404 | 175900 | 50978970475 | 28300 | 28300 | 28300 | 28300 | 0 |
| 160 | 20250404 | 175800 | 50978970475 | 28300 | 28300 | 28300 | 28300 | 0 |
| 161 | 20250404 | 175700 | 50978970475 | 28300 | 28300 | 28300 | 28300 | 0 |
| 162 | 20250404 | 175600 | 50978970475 | 28300 | 28300 | 28300 | 28300 | 0 |
| 163 | 20250404 | 175500 | 50978970475 | 28300 | 28300 | 28300 | 28300 | 0 |
| 164 | 20250404 | 175400 | 50978970475 | 28300 | 28300 | 28300 | 28300 | 0 |
| 165 | 20250404 | 175300 | 50978970475 | 28300 | 28300 | 28300 | 28300 | 0 |
| 166 | 20250404 | 175200 | 50978970475 | 28300 | 28300 | 28300 | 28300 | 0 |
| 167 | 20250404 | 175100 | 50978970475 | 28300 | 28300 | 28300 | 28300 | 0 |
| 168 | 20250404 | 175000 | 50978970475 | 28300 | 28300 | 28300 | 28300 | 0 |
| 169 | 20250404 | 174900 | 50978970475 | 28300 | 28300 | 28300 | 28300 | 0 |
| 170 | 20250404 | 174800 | 50978970475 | 28300 | 28300 | 28300 | 28300 | 0 |
| 171 | 20250404 | 174700 | 50978970475 | 28300 | 28300 | 28300 | 28300 | 0 |
| 172 | 20250404 | 174600 | 50978970475 | 28300 | 28300 | 28300 | 28300 | 0 |
| 173 | 20250404 | 174500 | 50978970475 | 28300 | 28300 | 28300 | 28300 | 0 |
| 174 | 20250404 | 174400 | 50978970475 | 28300 | 28300 | 28300 | 28300 | 0 |
| 175 | 20250404 | 174300 | 50978970475 | 28300 | 28300 | 28300 | 28300 | 0 |
| 176 | 20250404 | 174200 | 50978970475 | 28300 | 28300 | 28300 | 28300 | 0 |
| 177 | 20250404 | 174100 | 50978970475 | 28300 | 28300 | 28300 | 28300 | 0 |
| 178 | 20250404 | 174000 | 50978970475 | 28300 | 28300 | 28300 | 28300 | 0 |
| 179 | 20250404 | 173900 | 50978970475 | 28300 | 28300 | 28300 | 28300 | 0 |
| 180 | 20250404 | 173800 | 50978970475 | 28300 | 28300 | 28300 | 28300 | 0 |
| 181 | 20250404 | 173700 | 50978970475 | 28300 | 28300 | 28300 | 28300 | 0 |
| 182 | 20250404 | 173600 | 50978970475 | 28300 | 28300 | 28300 | 28300 | 37617 |
| 183 | 20250404 | 173500 | 50978970475 | 28300 | 28300 | 28300 | 28300 | 0 |
| 184 | 20250404 | 173400 | 50978970475 | 28300 | 28300 | 28300 | 28300 | 0 |
| 185 | 20250404 | 173300 | 50978970475 | 28300 | 28300 | 28300 | 28300 | 0 |
| 186 | 20250404 | 173200 | 50978970475 | 28300 | 28300 | 28300 | 28300 | 0 |
| 187 | 20250404 | 173100 | 50978970475 | 28300 | 28300 | 28300 | 28300 | 0 |
| 188 | 20250404 | 173000 | 50978970475 | 28300 | 28300 | 28300 | 28300 | 0 |
| 189 | 20250404 | 172900 | 50978970475 | 28300 | 28300 | 28300 | 28300 | 0 |
| 190 | 20250404 | 172800 | 50978970475 | 28300 | 28300 | 28300 | 28300 | 0 |
| 191 | 20250404 | 172700 | 50978970475 | 28300 | 28300 | 28300 | 28300 | 0 |
| 192 | 20250404 | 172600 | 50978970475 | 28300 | 28300 | 28300 | 28300 | 0 |
| 193 | 20250404 | 172500 | 50978970475 | 28300 | 28300 | 28300 | 28300 | 0 |
| 194 | 20250404 | 172400 | 50978970475 | 28300 | 28300 | 28300 | 28300 | 0 |
| 195 | 20250404 | 172300 | 50978970475 | 28300 | 28300 | 28300 | 28300 | 0 |
| 196 | 20250404 | 172200 | 50978970475 | 28300 | 28300 | 28300 | 28300 | 0 |
| 197 | 20250404 | 172100 | 50978970475 | 28300 | 28300 | 28300 | 28300 | 0 |
| 198 | 20250404 | 172000 | 50978970475 | 28300 | 28300 | 28300 | 28300 | 0 |
| 199 | 20250404 | 171900 | 50978970475 | 28300 | 28300 | 28300 | 28300 | 0 |
| 200 | 20250404 | 171800 | 50978970475 | 28300 | 28300 | 28300 | 28300 | 0 |
| 201 | 20250404 | 171700 | 50978970475 | 28300 | 28300 | 28300 | 28300 | 0 |
| 202 | 20250404 | 171600 | 50978970475 | 28300 | 28300 | 28300 | 28300 | 0 |
| 203 | 20250404 | 171500 | 50978970475 | 28300 | 28300 | 28300 | 28300 | 0 |
| 204 | 20250404 | 171400 | 50978970475 | 28300 | 28300 | 28300 | 28300 | 0 |
| 205 | 20250404 | 171300 | 50978970475 | 28300 | 28300 | 28300 | 28300 | 0 |
| 206 | 20250404 | 171200 | 50978970475 | 28300 | 28300 | 28300 | 28300 | 0 |
| 207 | 20250404 | 171100 | 50978970475 | 28300 | 28300 | 28300 | 28300 | 0 |
| 208 | 20250404 | 171000 | 50978970475 | 28300 | 28300 | 28300 | 28300 | 0 |
| 209 | 20250404 | 170900 | 50978970475 | 28300 | 28300 | 28300 | 28300 | 0 |
| 210 | 20250404 | 170800 | 50978970475 | 28300 | 28300 | 28300 | 28300 | 0 |
| 211 | 20250404 | 170700 | 50978970475 | 28300 | 28300 | 28300 | 28300 | 0 |
| 212 | 20250404 | 170600 | 50978970475 | 28300 | 28300 | 28300 | 28300 | 37617 |
| 213 | 20250404 | 170500 | 50978970475 | 28300 | 28300 | 28300 | 28300 | 0 |
| 214 | 20250404 | 170400 | 50978970475 | 28300 | 28300 | 28300 | 28300 | 0 |
| 215 | 20250404 | 170300 | 50978970475 | 28300 | 28300 | 28300 | 28300 | 0 |
| 216 | 20250404 | 170200 | 50978970475 | 28300 | 28300 | 28300 | 28300 | 0 |
| 217 | 20250404 | 170100 | 50978970475 | 28300 | 28300 | 28300 | 28300 | 0 |
| 218 | 20250404 | 170000 | 50978970475 | 28300 | 28300 | 28300 | 28300 | 0 |
| 219 | 20250404 | 165900 | 50978970475 | 28300 | 28300 | 28300 | 28300 | 0 |
| 220 | 20250404 | 165800 | 50978970475 | 28300 | 28300 | 28300 | 28300 | 0 |
| 221 | 20250404 | 165700 | 50978970475 | 28300 | 28300 | 28300 | 28300 | 0 |
| 222 | 20250404 | 165600 | 50978970475 | 28300 | 28300 | 28300 | 28300 | 0 |
| 223 | 20250404 | 165500 | 50978970475 | 28300 | 28300 | 28300 | 28300 | 0 |
| 224 | 20250404 | 165400 | 50978970475 | 28300 | 28300 | 28300 | 28300 | 0 |
| 225 | 20250404 | 165300 | 50978970475 | 28300 | 28300 | 28300 | 28300 | 0 |
| 226 | 20250404 | 165200 | 50978970475 | 28300 | 28300 | 28300 | 28300 | 0 |
| 227 | 20250404 | 165100 | 50978970475 | 28300 | 28300 | 28300 | 28300 | 0 |
| 228 | 20250404 | 165000 | 50978970475 | 28300 | 28300 | 28300 | 28300 | 0 |
| 229 | 20250404 | 164900 | 50978970475 | 28300 | 28300 | 28300 | 28300 | 0 |
| 230 | 20250404 | 164800 | 50978970475 | 28300 | 28300 | 28300 | 28300 | 0 |
| 231 | 20250404 | 164700 | 50978970475 | 28300 | 28300 | 28300 | 28300 | 0 |
| 232 | 20250404 | 164600 | 50978970475 | 28300 | 28300 | 28300 | 28300 | 0 |
| 233 | 20250404 | 164500 | 50978970475 | 28300 | 28300 | 28300 | 28300 | 0 |
| 234 | 20250404 | 164400 | 50978970475 | 28300 | 28300 | 28300 | 28300 | 0 |
| 235 | 20250404 | 164300 | 50978970475 | 28300 | 28300 | 28300 | 28300 | 0 |
| 236 | 20250404 | 164200 | 50978970475 | 28300 | 28300 | 28300 | 28300 | 0 |
| 237 | 20250404 | 164100 | 50978970475 | 28300 | 28300 | 28300 | 28300 | 0 |
| 238 | 20250404 | 164000 | 50978970475 | 28300 | 28300 | 28300 | 28300 | 0 |
| 239 | 20250404 | 163900 | 50978970475 | 28300 | 28300 | 28300 | 28300 | 0 |
| 240 | 20250404 | 163800 | 50978970475 | 28300 | 28300 | 28300 | 28300 | 0 |
| 241 | 20250404 | 163700 | 50978970475 | 28300 | 28300 | 28300 | 28300 | 0 |
| 242 | 20250404 | 163600 | 50978970475 | 28300 | 28300 | 28300 | 28300 | 37617 |
| 243 | 20250404 | 163500 | 50978970475 | 28300 | 28300 | 28300 | 28300 | 0 |
| 244 | 20250404 | 163400 | 50978970475 | 28300 | 28300 | 28300 | 28300 | 0 |
| 245 | 20250404 | 163300 | 50978970475 | 28300 | 28300 | 28300 | 28300 | 0 |
| 246 | 20250404 | 163200 | 50978970475 | 28300 | 28300 | 28300 | 28300 | 0 |
| 247 | 20250404 | 163100 | 50978970475 | 28300 | 28300 | 28300 | 28300 | 0 |
| 248 | 20250404 | 163000 | 50978970475 | 28300 | 28300 | 28300 | 28300 | 0 |
| 249 | 20250404 | 162900 | 50978970475 | 28300 | 28300 | 28300 | 28300 | 0 |
| 250 | 20250404 | 162800 | 50978970475 | 28300 | 28300 | 28300 | 28300 | 0 |
| 251 | 20250404 | 162700 | 50978970475 | 28300 | 28300 | 28300 | 28300 | 0 |
| 252 | 20250404 | 162600 | 50978970475 | 28300 | 28300 | 28300 | 28300 | 0 |
| 253 | 20250404 | 162500 | 50978970475 | 28300 | 28300 | 28300 | 28300 | 0 |
| 254 | 20250404 | 162400 | 50978970475 | 28300 | 28300 | 28300 | 28300 | 0 |
| 255 | 20250404 | 162300 | 50978970475 | 28300 | 28300 | 28300 | 28300 | 0 |
| 256 | 20250404 | 162200 | 50978970475 | 28300 | 28300 | 28300 | 28300 | 0 |
| 257 | 20250404 | 162100 | 50978970475 | 28300 | 28300 | 28300 | 28300 | 0 |
| 258 | 20250404 | 162000 | 50978970475 | 28300 | 28300 | 28300 | 28300 | 0 |
| 259 | 20250404 | 161900 | 50978970475 | 28300 | 28300 | 28300 | 28300 | 0 |
| 260 | 20250404 | 161800 | 50978970475 | 28300 | 28300 | 28300 | 28300 | 0 |
| 261 | 20250404 | 161700 | 50978970475 | 28300 | 28300 | 28300 | 28300 | 0 |
| 262 | 20250404 | 161600 | 50978970475 | 28300 | 28300 | 28300 | 28300 | 0 |
| 263 | 20250404 | 161500 | 50978970475 | 28300 | 28300 | 28300 | 28300 | 0 |
| 264 | 20250404 | 161400 | 50978970475 | 28300 | 28300 | 28300 | 28300 | 0 |
| 265 | 20250404 | 161300 | 50978970475 | 28300 | 28300 | 28300 | 28300 | 0 |
| 266 | 20250404 | 161200 | 50978970475 | 28300 | 28300 | 28300 | 28300 | 0 |
| 267 | 20250404 | 161100 | 50978970475 | 28300 | 28300 | 28300 | 28300 | 0 |
| 268 | 20250404 | 161000 | 50978970475 | 28300 | 28300 | 28300 | 28300 | 0 |
| 269 | 20250404 | 160900 | 50978970475 | 28300 | 28300 | 28300 | 28300 | 0 |
| 270 | 20250404 | 160800 | 50978970475 | 28300 | 28300 | 28300 | 28300 | 0 |
| 271 | 20250404 | 160700 | 50978970475 | 28300 | 28300 | 28300 | 28300 | 0 |
| 272 | 20250404 | 160600 | 50978970475 | 28300 | 28300 | 28300 | 28300 | 37617 |
| 273 | 20250404 | 160500 | 50978970475 | 28300 | 28300 | 28300 | 28300 | 0 |
| 274 | 20250404 | 160400 | 50978970475 | 28300 | 28300 | 28300 | 28300 | 0 |
| 275 | 20250404 | 160300 | 50978970475 | 28300 | 28300 | 28300 | 28300 | 0 |
| 276 | 20250404 | 160200 | 50978970475 | 28300 | 28300 | 28300 | 28300 | 0 |
| 277 | 20250404 | 160100 | 50978970475 | 28300 | 28300 | 28300 | 28300 | 0 |
| 278 | 20250404 | 160000 | 50978970475 | 28300 | 28300 | 28300 | 28300 | 0 |
| 279 | 20250404 | 155900 | 50978970475 | 28300 | 28300 | 28300 | 28300 | 0 |
| 280 | 20250404 | 155800 | 50978970475 | 28300 | 28300 | 28300 | 28300 | 0 |
| 281 | 20250404 | 155700 | 50978970475 | 28300 | 28300 | 28300 | 28300 | 0 |
| 282 | 20250404 | 155600 | 50978970475 | 28300 | 28300 | 28300 | 28300 | 0 |
| 283 | 20250404 | 155500 | 50978970475 | 28300 | 28300 | 28300 | 28300 | 0 |
| 284 | 20250404 | 155400 | 50978970475 | 28300 | 28300 | 28300 | 28300 | 0 |
| 285 | 20250404 | 155300 | 50978970475 | 28300 | 28300 | 28300 | 28300 | 0 |
| 286 | 20250404 | 155200 | 50978970475 | 28300 | 28300 | 28300 | 28300 | 0 |
| 287 | 20250404 | 155100 | 50978970475 | 28300 | 28300 | 28300 | 28300 | 0 |
| 288 | 20250404 | 155000 | 50978970475 | 28300 | 28300 | 28300 | 28300 | 0 |
| 289 | 20250404 | 154900 | 50978970475 | 28300 | 28300 | 28300 | 28300 | 0 |
| 290 | 20250404 | 154800 | 50978970475 | 28300 | 28300 | 28300 | 28300 | 0 |
| 291 | 20250404 | 154700 | 50978970475 | 28300 | 28300 | 28300 | 28300 | 0 |
| 292 | 20250404 | 154600 | 50978970475 | 28300 | 28300 | 28300 | 28300 | 0 |
| 293 | 20250404 | 154500 | 50978970475 | 28300 | 28300 | 28300 | 28300 | 0 |
| 294 | 20250404 | 154400 | 50978970475 | 28300 | 28300 | 28300 | 28300 | 0 |
| 295 | 20250404 | 154300 | 50978970475 | 28300 | 28300 | 28300 | 28300 | 0 |
| 296 | 20250404 | 154200 | 50978970475 | 28300 | 28300 | 28300 | 28300 | 0 |
| 297 | 20250404 | 154100 | 50978970475 | 28300 | 28300 | 28300 | 28300 | 0 |
| 298 | 20250404 | 154000 | 50978970475 | 28300 | 28300 | 28300 | 28300 | 0 |
| 299 | 20250404 | 153900 | 50978970475 | 28300 | 28300 | 28300 | 28300 | 0 |
| 300 | 20250404 | 153800 | 50978970475 | 28300 | 28300 | 28300 | 28300 | 0 |
| 301 | 20250404 | 153700 | 50978970475 | 28300 | 28300 | 28300 | 28300 | 0 |
| 302 | 20250404 | 153600 | 50978970475 | 28300 | 28300 | 28300 | 28300 | 37617 |
| 303 | 20250404 | 153500 | 50978970475 | 28300 | 28300 | 28300 | 28300 | 0 |
| 304 | 20250404 | 153400 | 50978970475 | 28300 | 28300 | 28300 | 28300 | 0 |
| 305 | 20250404 | 153300 | 50978970475 | 28300 | 28300 | 28300 | 28300 | 0 |
| 306 | 20250404 | 153200 | 50978970475 | 28300 | 28300 | 28300 | 28300 | 0 |
| 307 | 20250404 | 153100 | 50978970475 | 28300 | 28300 | 28300 | 28300 | 0 |
| 308 | 20250404 | 153000 | 50978970475 | 28300 | 28300 | 28300 | 28300 | 37617 |
| 309 | 20250404 | 152900 | 49914409375 | 28300 | 28300 | 28300 | 28300 | 0 |
| 310 | 20250404 | 152800 | 49914409375 | 28300 | 28300 | 28300 | 28300 | 0 |
| 311 | 20250404 | 152700 | 49914409375 | 28300 | 28300 | 28300 | 28300 | 0 |
| 312 | 20250404 | 152600 | 49914409375 | 28300 | 28300 | 28300 | 28300 | 0 |
| 313 | 20250404 | 152500 | 49914409375 | 28300 | 28300 | 28300 | 28300 | 0 |
| 314 | 20250404 | 152400 | 49914409375 | 28300 | 28300 | 28300 | 28300 | 0 |
| 315 | 20250404 | 152300 | 49914409375 | 28300 | 28300 | 28300 | 28300 | 0 |
| 316 | 20250404 | 152200 | 49914409375 | 28300 | 28300 | 28300 | 28300 | 0 |
| 317 | 20250404 | 152100 | 49914409375 | 28300 | 28300 | 28300 | 28300 | 0 |
| 318 | 20250404 | 152000 | 49914409375 | 28300 | 28300 | 28300 | 28300 | 0 |
| 319 | 20250404 | 151900 | 49914409375 | 28300 | 28300 | 28350 | 28250 | 3967 |
| 320 | 20250404 | 151800 | 49802198775 | 28250 | 28300 | 28350 | 28250 | 5996 |
| 321 | 20250404 | 151700 | 49632542475 | 28300 | 28300 | 28350 | 28250 | 7166 |
| 322 | 20250404 | 151600 | 49429919975 | 28300 | 28300 | 28350 | 28250 | 6685 |
| 323 | 20250404 | 151500 | 49240819775 | 28300 | 28200 | 28350 | 28150 | 7506 |
| 324 | 20250404 | 151400 | 49028539950 | 28250 | 28200 | 28250 | 28100 | 4568 |
| 325 | 20250404 | 151300 | 48899944550 | 28200 | 28150 | 28200 | 28150 | 4034 |
| 326 | 20250404 | 151200 | 48786375950 | 28200 | 28200 | 28200 | 28100 | 4030 |
| 327 | 20250404 | 151100 | 48672991000 | 28200 | 28200 | 28200 | 28100 | 3421 |
| 328 | 20250404 | 151000 | 48576739600 | 28200 | 28250 | 28300 | 28150 | 4512 |
| 329 | 20250404 | 150900 | 48449413500 | 28200 | 28150 | 28200 | 28100 | 7506 |
| 330 | 20250404 | 150800 | 48237907750 | 28150 | 28150 | 28150 | 28050 | 3509 |
| 331 | 20250404 | 150700 | 48139294400 | 28150 | 28150 | 28150 | 28050 | 4926 |
| 332 | 20250404 | 150600 | 48000899050 | 28100 | 28100 | 28200 | 28050 | 4123 |
| 333 | 20250404 | 150500 | 47885053400 | 28050 | 28150 | 28200 | 28050 | 2376 |
| 334 | 20250404 | 150400 | 47818218000 | 28150 | 28050 | 28150 | 27950 | 9050 |
| 335 | 20250404 | 150300 | 47564608750 | 28050 | 28000 | 28050 | 28000 | 4200 |
| 336 | 20250404 | 150200 | 47446865950 | 28050 | 28000 | 28050 | 27950 | 3904 |
| 337 | 20250404 | 150100 | 47337606650 | 27950 | 28100 | 28100 | 27950 | 5767 |
| 338 | 20250404 | 150000 | 47175947000 | 28100 | 28100 | 28100 | 28050 | 3262 |
| 339 | 20250404 | 145900 | 47084331650 | 28100 | 28100 | 28100 | 28000 | 6507 |
| 340 | 20250404 | 145800 | 46901817200 | 28050 | 28100 | 28100 | 28050 | 3062 |
| 341 | 20250404 | 145700 | 46815873950 | 28100 | 28100 | 28100 | 28050 | 4553 |
| 342 | 20250404 | 145600 | 46688010550 | 28100 | 28250 | 28250 | 28050 | 7533 |
| 343 | 20250404 | 145500 | 46476000000 | 28250 | 28250 | 28250 | 28200 | 1101 |
| 344 | 20250404 | 145400 | 46444902850 | 28250 | 28200 | 28250 | 28200 | 1633 |
| 345 | 20250404 | 145300 | 46398782850 | 28250 | 28250 | 28250 | 28200 | 4445 |
| 346 | 20250404 | 145200 | 46273306300 | 28250 | 28300 | 28300 | 28200 | 1616 |
| 347 | 20250404 | 145100 | 46227620000 | 28300 | 28300 | 28300 | 28200 | 1977 |
| 348 | 20250404 | 145000 | 46171761150 | 28300 | 28250 | 28300 | 28200 | 2286 |
| 349 | 20250404 | 144900 | 46107159850 | 28250 | 28300 | 28300 | 28200 | 3840 |
| 350 | 20250404 | 144800 | 45998701950 | 28300 | 28300 | 28300 | 28250 | 1689 |
| 351 | 20250404 | 144700 | 45950905150 | 28300 | 28300 | 28300 | 28250 | 1648 |
| 352 | 20250404 | 144600 | 45904301000 | 28300 | 28300 | 28350 | 28250 | 2108 |
| 353 | 20250404 | 144500 | 45844644950 | 28300 | 28300 | 28300 | 28250 | 2786 |
| 354 | 20250404 | 144400 | 45765885650 | 28300 | 28300 | 28350 | 28250 | 2112 |
| 355 | 20250404 | 144300 | 45706132550 | 28300 | 28250 | 28350 | 28250 | 2374 |
| 356 | 20250404 | 144200 | 45638958100 | 28300 | 28250 | 28300 | 28200 | 2044 |
| 357 | 20250404 | 144100 | 45581219600 | 28250 | 28350 | 28400 | 28150 | 11834 |
| 358 | 20250404 | 144000 | 45246360550 | 28400 | 28400 | 28400 | 28350 | 1150 |
| 359 | 20250404 | 143900 | 45213717650 | 28350 | 28350 | 28400 | 28300 | 2513 |
| 360 | 20250404 | 143800 | 45142451800 | 28350 | 28350 | 28450 | 28300 | 10045 |
| 361 | 20250404 | 143700 | 44857405000 | 28400 | 28300 | 28400 | 28300 | 2514 |
| 362 | 20250404 | 143600 | 44786116650 | 28300 | 28250 | 28300 | 28200 | 1730 |
| 363 | 20250404 | 143500 | 44737204850 | 28250 | 28250 | 28350 | 28200 | 3039 |
| 364 | 20250404 | 143400 | 44651390850 | 28300 | 28350 | 28400 | 28250 | 6261 |
| 365 | 20250404 | 143300 | 44474003000 | 28350 | 28350 | 28400 | 28250 | 5660 |
| 366 | 20250404 | 143200 | 44313736425 | 28350 | 28350 | 28350 | 28300 | 4167 |
| 367 | 20250404 | 143100 | 44195608975 | 28350 | 28300 | 28350 | 28200 | 9108 |
| 368 | 20250404 | 143000 | 43937924325 | 28300 | 28250 | 28300 | 28200 | 6773 |
| 369 | 20250404 | 142900 | 43746528075 | 28300 | 28300 | 28350 | 28250 | 5431 |
| 370 | 20250404 | 142800 | 43592836325 | 28300 | 28250 | 28300 | 28200 | 4576 |
| 371 | 20250404 | 142700 | 43463558225 | 28200 | 28250 | 28250 | 28200 | 2465 |
| 372 | 20250404 | 142600 | 43393981725 | 28250 | 28250 | 28250 | 28200 | 4222 |
| 373 | 20250404 | 142500 | 43274841650 | 28200 | 28150 | 28250 | 28100 | 5404 |
| 374 | 20250404 | 142400 | 43122633650 | 28150 | 28150 | 28150 | 28100 | 1589 |
| 375 | 20250404 | 142300 | 43077906250 | 28150 | 28100 | 28150 | 28050 | 1918 |
| 376 | 20250404 | 142200 | 43023989200 | 28100 | 28000 | 28100 | 27950 | 3322 |
| 377 | 20250404 | 142100 | 42930899350 | 28000 | 27950 | 28000 | 27950 | 1937 |
| 378 | 20250404 | 142000 | 42876709450 | 27900 | 28000 | 28000 | 27800 | 9473 |
| 379 | 20250404 | 141900 | 42612466350 | 28000 | 28000 | 28050 | 27950 | 2865 |
| 380 | 20250404 | 141800 | 42532326550 | 28000 | 28100 | 28150 | 27950 | 6656 |
| 381 | 20250404 | 141700 | 42345650400 | 28100 | 28000 | 28100 | 27950 | 3554 |
| 382 | 20250404 | 141600 | 42245999400 | 28000 | 28050 | 28050 | 27950 | 2636 |
| 383 | 20250404 | 141500 | 42172255125 | 28050 | 28150 | 28200 | 27950 | 6689 |
| 384 | 20250404 | 141400 | 41984612525 | 28200 | 28050 | 28200 | 28050 | 2802 |
| 385 | 20250404 | 141300 | 41905801475 | 28100 | 28050 | 28100 | 28050 | 6364 |
| 386 | 20250404 | 141200 | 41727081175 | 28050 | 28050 | 28100 | 28000 | 3267 |
| 387 | 20250404 | 141100 | 41635467525 | 28000 | 28100 | 28100 | 28000 | 6642 |
| 388 | 20250404 | 141000 | 41449226375 | 28100 | 28050 | 28100 | 28000 | 4590 |
| 389 | 20250404 | 140900 | 41320344375 | 28100 | 28000 | 28100 | 27900 | 11023 |
| 390 | 20250404 | 140800 | 41011925825 | 28050 | 28150 | 28150 | 28050 | 4306 |
| 391 | 20250404 | 140700 | 40890978325 | 28150 | 28100 | 28150 | 28000 | 8256 |
| 392 | 20250404 | 140600 | 40659303800 | 28100 | 28250 | 28250 | 28050 | 6129 |
| 393 | 20250404 | 140500 | 40486983100 | 28250 | 28200 | 28250 | 28100 | 9919 |
| 394 | 20250404 | 140400 | 40207550750 | 28250 | 28400 | 28400 | 28250 | 4632 |
| 395 | 20250404 | 140300 | 40076432200 | 28400 | 28450 | 28450 | 28250 | 10840 |
| 396 | 20250404 | 140200 | 39769259950 | 28450 | 28650 | 28650 | 28400 | 9441 |
| 397 | 20250404 | 140100 | 39499934950 | 28600 | 28700 | 28700 | 28600 | 3029 |
| 398 | 20250404 | 140000 | 39413247100 | 28700 | 28700 | 28700 | 28600 | 7461 |
| 399 | 20250404 | 135900 | 39199466350 | 28700 | 28650 | 28700 | 28600 | 3557 |
| 400 | 20250404 | 135800 | 39097500800 | 28650 | 28650 | 28700 | 28600 | 4997 |
| 401 | 20250404 | 135700 | 38954357750 | 28650 | 28700 | 28700 | 28650 | 3772 |
| 402 | 20250404 | 135600 | 38846234250 | 28700 | 28700 | 28700 | 28600 | 3929 |
| 403 | 20250404 | 135500 | 38733673025 | 28700 | 28650 | 28700 | 28550 | 7516 |
| 404 | 20250404 | 135400 | 38518677675 | 28600 | 28750 | 28750 | 28600 | 5358 |
| 405 | 20250404 | 135300 | 38365000100 | 28750 | 28650 | 28750 | 28600 | 8548 |
| 406 | 20250404 | 135200 | 38119913550 | 28700 | 28700 | 28750 | 28650 | 5660 |
| 407 | 20250404 | 135100 | 37957480900 | 28700 | 28800 | 28800 | 28700 | 4563 |
| 408 | 20250404 | 135000 | 37826404350 | 28800 | 28850 | 28850 | 28750 | 10844 |
| 409 | 20250404 | 134900 | 37514212850 | 28850 | 28850 | 28900 | 28800 | 7949 |
| 410 | 20250404 | 134800 | 37284912600 | 28850 | 28850 | 28900 | 28800 | 13139 |
| 411 | 20250404 | 134700 | 36905777700 | 28850 | 28800 | 28850 | 28800 | 3735 |
| 412 | 20250404 | 134600 | 36798154850 | 28800 | 28800 | 28800 | 28750 | 6459 |
| 413 | 20250404 | 134500 | 36612140500 | 28800 | 28700 | 28800 | 28700 | 12472 |
| 414 | 20250404 | 134400 | 36253507425 | 28750 | 28750 | 28750 | 28700 | 1820 |
| 415 | 20250404 | 134300 | 36201185450 | 28700 | 28675 | 28700 | 28650 | 3095 |
| 416 | 20250404 | 134200 | 36112369950 | 28700 | 28700 | 28700 | 28650 | 2176 |
| 417 | 20250404 | 134100 | 36049945400 | 28750 | 28700 | 28750 | 28650 | 6681 |
| 418 | 20250404 | 134000 | 35858155650 | 28700 | 28700 | 28700 | 28650 | 2286 |
| 419 | 20250404 | 133900 | 35792559750 | 28700 | 28650 | 28700 | 28625 | 3558 |
| 420 | 20250404 | 133800 | 35690618050 | 28650 | 28600 | 28650 | 28600 | 4385 |
| 421 | 20250404 | 133700 | 35565113100 | 28600 | 28600 | 28700 | 28600 | 5540 |
| 422 | 20250404 | 133600 | 35406434400 | 28600 | 28600 | 28650 | 28550 | 3951 |
| 423 | 20250404 | 133500 | 35293392450 | 28600 | 28550 | 28600 | 28550 | 3182 |
| 424 | 20250404 | 133400 | 35202472750 | 28600 | 28600 | 28650 | 28550 | 1314 |
| 425 | 20250404 | 133300 | 35164873350 | 28650 | 28550 | 28650 | 28550 | 12990 |
| 426 | 20250404 | 133200 | 34793032950 | 28550 | 28550 | 28550 | 28500 | 2108 |
| 427 | 20250404 | 133100 | 34732855150 | 28500 | 28550 | 28550 | 28500 | 1216 |
| 428 | 20250404 | 133000 | 34698151700 | 28550 | 28550 | 28550 | 28500 | 1010 |
| 429 | 20250404 | 132900 | 34669336650 | 28500 | 28500 | 28500 | 28450 | 2271 |
| 430 | 20250404 | 132800 | 34604633700 | 28500 | 28500 | 28500 | 28450 | 1798 |
| 431 | 20250404 | 132700 | 34553457450 | 28450 | 28400 | 28500 | 28400 | 3093 |
| 432 | 20250404 | 132600 | 34465473600 | 28400 | 28400 | 28450 | 28350 | 2151 |
| 433 | 20250404 | 132500 | 34404411300 | 28400 | 28450 | 28450 | 28350 | 2123 |
| 434 | 20250404 | 132400 | 34344153100 | 28400 | 28450 | 28450 | 28400 | 2035 |
| 435 | 20250404 | 132300 | 34286314500 | 28450 | 28350 | 28450 | 28350 | 2014 |
| 436 | 20250404 | 132200 | 34229097050 | 28350 | 28400 | 28450 | 28350 | 2247 |
| 437 | 20250404 | 132100 | 34165276400 | 28450 | 28450 | 28450 | 28400 | 1012 |
| 438 | 20250404 | 132000 | 34136487100 | 28400 | 28450 | 28500 | 28400 | 1768 |
| 439 | 20250404 | 131900 | 34086182900 | 28450 | 28450 | 28500 | 28400 | 2518 |
| 440 | 20250404 | 131800 | 34014446650 | 28450 | 28450 | 28500 | 28400 | 1695 |
| 441 | 20250404 | 131700 | 33966216050 | 28450 | 28450 | 28500 | 28400 | 1132 |
| 442 | 20250404 | 131600 | 33934009500 | 28500 | 28450 | 28500 | 28400 | 3052 |
| 443 | 20250404 | 131500 | 33847216825 | 28450 | 28450 | 28500 | 28400 | 1184 |
| 444 | 20250404 | 131400 | 33813525275 | 28500 | 28550 | 28550 | 28450 | 3282 |
| 445 | 20250404 | 131300 | 33719998425 | 28500 | 28500 | 28550 | 28450 | 4995 |
| 446 | 20250404 | 131200 | 33577690575 | 28450 | 28550 | 28550 | 28450 | 2507 |
| 447 | 20250404 | 131100 | 33506225225 | 28550 | 28600 | 28600 | 28500 | 1542 |
| 448 | 20250404 | 131000 | 33462212225 | 28550 | 28650 | 28700 | 28500 | 13386 |
| 449 | 20250404 | 130900 | 33078849775 | 28700 | 28500 | 28700 | 28500 | 15835 |
| 450 | 20250404 | 130800 | 32626180200 | 28500 | 28450 | 28550 | 28400 | 10556 |
| 451 | 20250404 | 130700 | 32325630900 | 28450 | 28300 | 28450 | 28250 | 11987 |
| 452 | 20250404 | 130600 | 31985539450 | 28300 | 28250 | 28300 | 28200 | 1837 |
| 453 | 20250404 | 130500 | 31933633500 | 28250 | 28250 | 28250 | 28200 | 3571 |
| 454 | 20250404 | 130400 | 31832911400 | 28250 | 28250 | 28300 | 28200 | 2319 |
| 455 | 20250404 | 130300 | 31767375400 | 28250 | 28200 | 28250 | 28150 | 2036 |
| 456 | 20250404 | 130200 | 31709956400 | 28200 | 28200 | 28200 | 28100 | 2772 |
| 457 | 20250404 | 130100 | 31631902500 | 28100 | 28150 | 28200 | 28050 | 2936 |
| 458 | 20250404 | 130000 | 31549327850 | 28150 | 28150 | 28150 | 28050 | 312 |
| 459 | 20250404 | 125900 | 31540558450 | 28150 | 28100 | 28150 | 28100 | 2030 |
| 460 | 20250404 | 125800 | 31483462300 | 28100 | 28100 | 28150 | 28100 | 1317 |
| 461 | 20250404 | 125700 | 31446416600 | 28100 | 28100 | 28150 | 28100 | 2520 |
| 462 | 20250404 | 125600 | 31375572400 | 28100 | 28100 | 28150 | 28100 | 854 |
| 463 | 20250404 | 125500 | 31351561850 | 28100 | 28075 | 28100 | 28050 | 4200 |
| 464 | 20250404 | 125400 | 31233552875 | 28075 | 28075 | 28100 | 28050 | 640 |
| 465 | 20250404 | 125300 | 31215584225 | 28075 | 28050 | 28100 | 28000 | 2826 |
| 466 | 20250404 | 125200 | 31136358050 | 28100 | 28000 | 28100 | 28000 | 1428 |
| 467 | 20250404 | 125100 | 31096298350 | 28050 | 28000 | 28050 | 28000 | 161 |
| 468 | 20250404 | 125000 | 31091786000 | 28050 | 28000 | 28050 | 28000 | 908 |
| 469 | 20250404 | 124900 | 31066326950 | 28000 | 28050 | 28050 | 28000 | 2762 |
| 470 | 20250404 | 124800 | 30988934850 | 28000 | 28000 | 28050 | 27950 | 480 |
| 471 | 20250404 | 124700 | 30975487850 | 28000 | 28100 | 28100 | 28000 | 2652 |
| 472 | 20250404 | 124600 | 30901120150 | 28100 | 28050 | 28100 | 28000 | 839 |
| 473 | 20250404 | 124500 | 30877589100 | 28050 | 28000 | 28050 | 27950 | 3458 |
| 474 | 20250404 | 124400 | 30780726800 | 28000 | 28050 | 28100 | 27950 | 5046 |
| 475 | 20250404 | 124300 | 30639262250 | 28100 | 28100 | 28100 | 28050 | 1294 |
| 476 | 20250404 | 124200 | 30602911550 | 28050 | 28075 | 28100 | 28050 | 611 |
| 477 | 20250404 | 124100 | 30585748500 | 28075 | 28100 | 28100 | 28050 | 1327 |
| 478 | 20250404 | 124000 | 30548461600 | 28100 | 28100 | 28100 | 28050 | 2753 |
| 479 | 20250404 | 123900 | 30471229400 | 28100 | 28100 | 28150 | 28050 | 1594 |
| 480 | 20250404 | 123800 | 30426426750 | 28100 | 28150 | 28150 | 28050 | 983 |
| 481 | 20250404 | 123700 | 30398822000 | 28150 | 28100 | 28150 | 28100 | 1844 |
| 482 | 20250404 | 123600 | 30346994650 | 28100 | 28100 | 28100 | 28050 | 287 |
| 483 | 20250404 | 123500 | 30338931200 | 28050 | 28100 | 28200 | 28050 | 2187 |
| 484 | 20250404 | 123400 | 30277400225 | 28100 | 28100 | 28150 | 28050 | 1410 |
| 485 | 20250404 | 123300 | 30237764275 | 28150 | 28050 | 28150 | 28050 | 696 |
| 486 | 20250404 | 123200 | 30218207575 | 28100 | 28100 | 28100 | 28000 | 2036 |
| 487 | 20250404 | 123100 | 30161092425 | 28050 | 28150 | 28200 | 28050 | 2662 |
| 488 | 20250404 | 123000 | 30086303575 | 28150 | 28050 | 28150 | 28050 | 6131 |
| 489 | 20250404 | 122900 | 29913846625 | 28050 | 28000 | 28100 | 28000 | 1580 |
| 490 | 20250404 | 122800 | 29869528025 | 28050 | 27900 | 28050 | 27900 | 2692 |
| 491 | 20250404 | 122700 | 29794201575 | 27900 | 28000 | 28000 | 27900 | 3063 |
| 492 | 20250404 | 122600 | 29708617225 | 28000 | 28000 | 28000 | 27900 | 2367 |
| 493 | 20250404 | 122500 | 29642437325 | 28000 | 28000 | 28000 | 27950 | 927 |
| 494 | 20250404 | 122400 | 29616482925 | 27950 | 28050 | 28100 | 27950 | 3042 |
| 495 | 20250404 | 122300 | 29531204175 | 28050 | 28050 | 28050 | 27950 | 1813 |
| 496 | 20250404 | 122200 | 29480443825 | 28000 | 28050 | 28050 | 28000 | 3957 |
| 497 | 20250404 | 122100 | 29369491725 | 28050 | 28050 | 28050 | 27950 | 1711 |
| 498 | 20250404 | 122000 | 29321581000 | 28000 | 27950 | 28000 | 27950 | 1749 |
| 499 | 20250404 | 121900 | 29272627750 | 27950 | 27950 | 27950 | 27900 | 2604 |
| 500 | 20250404 | 121800 | 29199905050 | 27900 | 27900 | 27950 | 27850 | 1667 |
| 501 | 20250404 | 121700 | 29153352500 | 27850 | 27850 | 27900 | 27850 | 442 |
| 502 | 20250404 | 121600 | 29141034650 | 27900 | 27850 | 27900 | 27800 | 2257 |
| 503 | 20250404 | 121500 | 29078161700 | 27850 | 27850 | 27900 | 27850 | 1500 |
| 504 | 20250404 | 121400 | 29036333500 | 27850 | 27800 | 27850 | 27750 | 4251 |
| 505 | 20250404 | 121300 | 28918279450 | 27800 | 27750 | 27850 | 27750 | 2710 |
| 506 | 20250404 | 121200 | 28842983000 | 27750 | 27750 | 27800 | 27750 | 1408 |
| 507 | 20250404 | 121100 | 28803883575 | 27750 | 27800 | 27900 | 27600 | 6498 |
| 508 | 20250404 | 121000 | 28623607825 | 27850 | 27850 | 27950 | 27800 | 3073 |
| 509 | 20250404 | 120900 | 28538069275 | 27850 | 27800 | 27850 | 27800 | 1181 |
| 510 | 20250404 | 120800 | 28505230075 | 27800 | 27950 | 28000 | 27775 | 4545 |
| 511 | 20250404 | 120700 | 28378688175 | 27950 | 27950 | 28000 | 27800 | 3496 |
| 512 | 20250404 | 120600 | 28281048875 | 27950 | 27900 | 27950 | 27700 | 5262 |
| 513 | 20250404 | 120500 | 28134351325 | 27750 | 27900 | 27900 | 27600 | 13978 |
| 514 | 20250404 | 120400 | 27746502300 | 27900 | 28100 | 28100 | 27850 | 8289 |
| 515 | 20250404 | 120300 | 27514880050 | 28100 | 28150 | 28150 | 28050 | 2766 |
| 516 | 20250404 | 120200 | 27437152000 | 28200 | 28200 | 28200 | 28100 | 1943 |
| 517 | 20250404 | 120100 | 27382413400 | 28200 | 28200 | 28250 | 28200 | 1610 |
| 518 | 20250404 | 120000 | 27336994600 | 28200 | 28200 | 28375 | 28150 | 3201 |
| 519 | 20250404 | 115900 | 27246614200 | 28150 | 28400 | 28450 | 28150 | 3512 |
| 520 | 20250404 | 115800 | 27147140900 | 28400 | 28400 | 28450 | 28400 | 2250 |
| 521 | 20250404 | 115700 | 27083213700 | 28400 | 28450 | 28450 | 28350 | 2543 |
| 522 | 20250404 | 115600 | 27010986750 | 28450 | 28450 | 28450 | 28350 | 2014 |
| 523 | 20250404 | 115500 | 26953750900 | 28400 | 28300 | 28500 | 28250 | 7566 |
| 524 | 20250404 | 115400 | 26738675050 | 28300 | 28250 | 28300 | 28250 | 1367 |
| 525 | 20250404 | 115300 | 26700028900 | 28250 | 28150 | 28300 | 28150 | 1009 |
| 526 | 20250404 | 115200 | 26671520700 | 28150 | 28200 | 28200 | 28100 | 1130 |
| 527 | 20250404 | 115100 | 26639708650 | 28200 | 28250 | 28250 | 28150 | 3412 |
| 528 | 20250404 | 115000 | 26543489300 | 28200 | 28250 | 28300 | 28200 | 1658 |
| 529 | 20250404 | 114900 | 26496651350 | 28300 | 28250 | 28300 | 28250 | 1487 |
| 530 | 20250404 | 114800 | 26454600650 | 28300 | 28350 | 28350 | 28250 | 1383 |
| 531 | 20250404 | 114700 | 26415432275 | 28300 | 28350 | 28350 | 28300 | 1835 |
| 532 | 20250404 | 114600 | 26363490725 | 28350 | 28350 | 28350 | 28300 | 1221 |
| 533 | 20250404 | 114500 | 26328882050 | 28350 | 28250 | 28350 | 28250 | 1270 |
| 534 | 20250404 | 114400 | 26292967000 | 28300 | 28300 | 28350 | 28250 | 4190 |
| 535 | 20250404 | 114300 | 26174479450 | 28300 | 28400 | 28400 | 28300 | 1623 |
| 536 | 20250404 | 114200 | 26128462800 | 28400 | 28350 | 28400 | 28300 | 2630 |
| 537 | 20250404 | 114100 | 26053870150 | 28350 | 28450 | 28450 | 28350 | 2640 |
| 538 | 20250404 | 114000 | 25978888600 | 28450 | 28450 | 28500 | 28400 | 3546 |
| 539 | 20250404 | 113900 | 25878014600 | 28500 | 28400 | 28500 | 28400 | 2596 |
| 540 | 20250404 | 113800 | 25804116000 | 28450 | 28450 | 28500 | 28400 | 5892 |
| 541 | 20250404 | 113700 | 25636490950 | 28450 | 28300 | 28450 | 28300 | 3594 |
| 542 | 20250404 | 113600 | 25534397550 | 28350 | 28300 | 28400 | 28300 | 2204 |
| 543 | 20250404 | 113500 | 25471938650 | 28300 | 28200 | 28350 | 28200 | 2230 |
| 544 | 20250404 | 113400 | 25408946300 | 28200 | 28100 | 28200 | 28100 | 1713 |
| 545 | 20250404 | 113300 | 25360730750 | 28100 | 28100 | 28150 | 28050 | 1897 |
| 546 | 20250404 | 113200 | 25307423300 | 28050 | 28050 | 28100 | 28000 | 2835 |
| 547 | 20250404 | 113100 | 25227887000 | 28050 | 28050 | 28150 | 28050 | 2994 |
| 548 | 20250404 | 113000 | 25143856300 | 28050 | 28050 | 28100 | 28000 | 2074 |
| 549 | 20250404 | 112900 | 25085646200 | 28050 | 28100 | 28150 | 28050 | 1860 |
| 550 | 20250404 | 112800 | 25033351400 | 28150 | 28150 | 28200 | 28100 | 1746 |
| 551 | 20250404 | 112700 | 24984221450 | 28150 | 28100 | 28250 | 28000 | 4893 |
| 552 | 20250404 | 112600 | 24846487700 | 28100 | 28050 | 28100 | 27950 | 3920 |
| 553 | 20250404 | 112500 | 24736603400 | 28050 | 28150 | 28250 | 27900 | 6404 |
| 554 | 20250404 | 112400 | 24556820550 | 28150 | 28300 | 28350 | 28100 | 2904 |
| 555 | 20250404 | 112300 | 24474922300 | 28300 | 28500 | 28600 | 28300 | 8301 |
| 556 | 20250404 | 112200 | 24238537050 | 28600 | 28450 | 28600 | 28400 | 12086 |
| 557 | 20250404 | 112100 | 23893954450 | 28450 | 28500 | 28500 | 28400 | 682 |
| 558 | 20250404 | 112000 | 23874561650 | 28450 | 28350 | 28500 | 28300 | 3900 |
| 559 | 20250404 | 111900 | 23763726700 | 28300 | 28250 | 28350 | 28050 | 14047 |
| 560 | 20250404 | 111800 | 23366984900 | 28350 | 28450 | 28500 | 28150 | 5815 |
| 561 | 20250404 | 111700 | 23201977100 | 28500 | 28500 | 28500 | 28400 | 6042 |
| 562 | 20250404 | 111600 | 23030008675 | 28500 | 28500 | 28500 | 28450 | 10131 |
| 563 | 20250404 | 111500 | 22741370750 | 28500 | 28450 | 28500 | 28450 | 3312 |
| 564 | 20250404 | 111400 | 22647010900 | 28450 | 28450 | 28500 | 28400 | 2028 |
| 565 | 20250404 | 111300 | 22589292250 | 28500 | 28450 | 28500 | 28450 | 4129 |
| 566 | 20250404 | 111200 | 22471797300 | 28450 | 28450 | 28500 | 28400 | 5763 |
| 567 | 20250404 | 111100 | 22307781650 | 28450 | 28450 | 28450 | 28400 | 485 |
| 568 | 20250404 | 111000 | 22293987725 | 28400 | 28350 | 28450 | 28350 | 3929 |
| 569 | 20250404 | 110900 | 22182394525 | 28350 | 28350 | 28400 | 28300 | 3450 |
| 570 | 20250404 | 110800 | 22084592375 | 28300 | 28300 | 28350 | 28200 | 3493 |
| 571 | 20250404 | 110700 | 21985778775 | 28250 | 28150 | 28250 | 28100 | 8407 |
| 572 | 20250404 | 110600 | 21748805475 | 28150 | 28100 | 28150 | 28050 | 1439 |
| 573 | 20250404 | 110500 | 21708362575 | 28100 | 28100 | 28150 | 28050 | 1922 |
| 574 | 20250404 | 110400 | 21654358325 | 28050 | 27950 | 28050 | 27950 | 2129 |
| 575 | 20250404 | 110300 | 21594690225 | 28000 | 28100 | 28150 | 28000 | 4577 |
| 576 | 20250404 | 110200 | 21466331625 | 28100 | 28100 | 28150 | 28100 | 1419 |
| 577 | 20250404 | 110100 | 21426438675 | 28100 | 28150 | 28150 | 28050 | 3474 |
| 578 | 20250404 | 110000 | 21328950575 | 28150 | 28200 | 28200 | 28050 | 6337 |
| 579 | 20250404 | 105900 | 21150780625 | 28200 | 28150 | 28200 | 28150 | 1589 |
| 580 | 20250404 | 105800 | 21106013375 | 28200 | 28150 | 28200 | 28100 | 2697 |
| 581 | 20250404 | 105700 | 21030113025 | 28150 | 28150 | 28200 | 28150 | 2398 |
| 582 | 20250404 | 105600 | 20962535525 | 28200 | 28150 | 28200 | 28100 | 1378 |
| 583 | 20250404 | 105500 | 20923746325 | 28150 | 28200 | 28250 | 28150 | 3287 |
| 584 | 20250404 | 105400 | 20831121275 | 28150 | 28200 | 28200 | 28150 | 1965 |
| 585 | 20250404 | 105300 | 20775714075 | 28200 | 28200 | 28250 | 28200 | 2529 |
| 586 | 20250404 | 105200 | 20704332875 | 28150 | 28150 | 28250 | 28100 | 5057 |
| 587 | 20250404 | 105100 | 20561907425 | 28150 | 28100 | 28150 | 28050 | 5633 |
| 588 | 20250404 | 105000 | 20403640325 | 28100 | 28100 | 28150 | 28050 | 4530 |
| 589 | 20250404 | 104900 | 20276315975 | 28100 | 28000 | 28100 | 28000 | 1273 |
| 590 | 20250404 | 104800 | 20240612475 | 28050 | 28050 | 28100 | 28000 | 4525 |
| 591 | 20250404 | 104700 | 20113703325 | 28050 | 28000 | 28050 | 27950 | 5539 |
| 592 | 20250404 | 104600 | 19958478675 | 28000 | 27900 | 28000 | 27900 | 2203 |
| 593 | 20250404 | 104500 | 19896877925 | 27900 | 27850 | 27950 | 27800 | 1459 |
| 594 | 20250404 | 104400 | 19856186875 | 27850 | 27750 | 27850 | 27750 | 5038 |
| 595 | 20250404 | 104300 | 19716045675 | 27750 | 27850 | 27850 | 27750 | 2566 |
| 596 | 20250404 | 104200 | 19644641925 | 27850 | 27850 | 27900 | 27850 | 2734 |
| 597 | 20250404 | 104100 | 19568489475 | 27850 | 27900 | 27950 | 27850 | 1689 |
| 598 | 20250404 | 104000 | 19521365925 | 27900 | 27900 | 27950 | 27850 | 1828 |
| 599 | 20250404 | 103900 | 19470367725 | 27900 | 27950 | 27950 | 27850 | 3222 |
| 600 | 20250404 | 103800 | 19380456275 | 27900 | 27950 | 27950 | 27900 | 1761 |
| 601 | 20250404 | 103700 | 19331244925 | 27950 | 28000 | 28000 | 27950 | 939 |
| 602 | 20250404 | 103600 | 19304975275 | 28000 | 27950 | 28000 | 27900 | 1838 |
| 603 | 20250404 | 103500 | 19253640675 | 27950 | 28100 | 28100 | 27900 | 7010 |
| 604 | 20250404 | 103400 | 19057264175 | 28100 | 28100 | 28100 | 28050 | 1263 |
| 605 | 20250404 | 103300 | 19021820175 | 28050 | 28100 | 28100 | 28050 | 1070 |
| 606 | 20250404 | 103200 | 18991764625 | 28050 | 28050 | 28100 | 28050 | 881 |
| 607 | 20250404 | 103100 | 18967019350 | 28050 | 28050 | 28100 | 28050 | 1557 |
| 608 | 20250404 | 103000 | 18923269900 | 28050 | 28050 | 28100 | 28050 | 1934 |
| 609 | 20250404 | 102900 | 18868999250 | 28050 | 28000 | 28050 | 27950 | 1514 |
| 610 | 20250404 | 102800 | 18826569250 | 28000 | 28000 | 28000 | 27950 | 1906 |
| 611 | 20250404 | 102700 | 18773210700 | 28000 | 28000 | 28000 | 27950 | 1023 |
| 612 | 20250404 | 102600 | 18744574650 | 28000 | 28000 | 28050 | 27950 | 2454 |
| 613 | 20250404 | 102500 | 18675883100 | 28000 | 27950 | 28000 | 27950 | 1186 |
| 614 | 20250404 | 102400 | 18642686550 | 28000 | 27950 | 28000 | 27900 | 2651 |
| 615 | 20250404 | 102300 | 18568640350 | 27950 | 27850 | 27950 | 27800 | 4419 |
| 616 | 20250404 | 102200 | 18445368900 | 27850 | 27750 | 27850 | 27650 | 2150 |
| 617 | 20250404 | 102100 | 18385689900 | 27700 | 27675 | 27850 | 27650 | 6877 |
| 618 | 20250404 | 102000 | 18195089000 | 27675 | 27700 | 27700 | 27550 | 5227 |
| 619 | 20250404 | 101900 | 18050722150 | 27650 | 27950 | 28000 | 27650 | 12408 |
| 620 | 20250404 | 101800 | 17706228000 | 27950 | 27950 | 28000 | 27900 | 2537 |
| 621 | 20250404 | 101700 | 17635321750 | 27975 | 28000 | 28000 | 27950 | 1183 |
| 622 | 20250404 | 101600 | 17602236275 | 27975 | 28000 | 28050 | 27850 | 3875 |
| 623 | 20250404 | 101500 | 17493905200 | 27900 | 27850 | 28000 | 27800 | 5332 |
| 624 | 20250404 | 101400 | 17345288700 | 27850 | 27950 | 27950 | 27850 | 4420 |
| 625 | 20250404 | 101300 | 17222110950 | 27950 | 28300 | 28350 | 27850 | 46536 |
| 626 | 20250404 | 101200 | 15918499650 | 28300 | 28200 | 28300 | 28200 | 3762 |
| 627 | 20250404 | 101100 | 15812190200 | 28250 | 28250 | 28300 | 28200 | 1935 |
| 628 | 20250404 | 101000 | 15757537400 | 28200 | 28200 | 28300 | 28150 | 2465 |
| 629 | 20250404 | 100900 | 15687949700 | 28150 | 28200 | 28200 | 28150 | 1220 |
| 630 | 20250404 | 100800 | 15653546800 | 28150 | 28150 | 28200 | 28150 | 812 |
| 631 | 20250404 | 100700 | 15630655850 | 28200 | 28200 | 28300 | 28100 | 2973 |
| 632 | 20250404 | 100600 | 15546788800 | 28250 | 28150 | 28250 | 28100 | 2382 |
| 633 | 20250404 | 100500 | 15479621650 | 28200 | 28150 | 28200 | 28100 | 3287 |
| 634 | 20250404 | 100400 | 15387137850 | 28050 | 28350 | 28350 | 28000 | 12949 |
| 635 | 20250404 | 100300 | 15022300050 | 28350 | 28400 | 28400 | 28350 | 691 |
| 636 | 20250404 | 100200 | 15002689250 | 28400 | 28400 | 28400 | 28350 | 3338 |
| 637 | 20250404 | 100100 | 14907916500 | 28350 | 28450 | 28500 | 28350 | 2888 |
| 638 | 20250404 | 100000 | 14825830100 | 28450 | 28500 | 28500 | 28400 | 6358 |
| 639 | 20250404 | 095900 | 14644902950 | 28450 | 28400 | 28500 | 28400 | 3054 |
| 640 | 20250404 | 095800 | 14558023600 | 28400 | 28400 | 28450 | 28350 | 3481 |
| 641 | 20250404 | 095700 | 14459155650 | 28400 | 28400 | 28400 | 28350 | 2094 |
| 642 | 20250404 | 095600 | 14399739500 | 28400 | 28350 | 28450 | 28350 | 4312 |
| 643 | 20250404 | 095500 | 14277304900 | 28350 | 28250 | 28400 | 28250 | 5001 |
| 644 | 20250404 | 095400 | 14135804800 | 28250 | 28200 | 28250 | 28200 | 1506 |
| 645 | 20250404 | 095300 | 14093322250 | 28200 | 28150 | 28200 | 28150 | 941 |
| 646 | 20250404 | 095200 | 14066800900 | 28150 | 28150 | 28200 | 28150 | 1617 |
| 647 | 20250404 | 095100 | 14021226000 | 28200 | 28250 | 28250 | 28150 | 2031 |
| 648 | 20250404 | 095000 | 13963988650 | 28200 | 28200 | 28250 | 28150 | 2243 |
| 649 | 20250404 | 094900 | 13900745725 | 28200 | 28075 | 28250 | 28075 | 2585 |
| 650 | 20250404 | 094800 | 13827872875 | 28050 | 28100 | 28150 | 28000 | 4109 |
| 651 | 20250404 | 094700 | 13712518450 | 28150 | 28050 | 28150 | 27950 | 6971 |
| 652 | 20250404 | 094600 | 13517173900 | 28050 | 28000 | 28100 | 27950 | 5878 |
| 653 | 20250404 | 094500 | 13352394750 | 28050 | 28150 | 28150 | 28000 | 10187 |
| 654 | 20250404 | 094400 | 13066547575 | 28150 | 28150 | 28200 | 28100 | 3369 |
| 655 | 20250404 | 094300 | 12971717975 | 28200 | 28350 | 28350 | 28150 | 2917 |
| 656 | 20250404 | 094200 | 12889297775 | 28350 | 28300 | 28400 | 28300 | 4630 |
| 657 | 20250404 | 094100 | 12758089175 | 28300 | 28350 | 28400 | 28300 | 2858 |
| 658 | 20250404 | 094000 | 12677076300 | 28350 | 28500 | 28500 | 28350 | 9007 |
| 659 | 20250404 | 093900 | 12420930100 | 28500 | 28500 | 28550 | 28400 | 14650 |
| 660 | 20250404 | 093800 | 12003649500 | 28450 | 28400 | 28500 | 28350 | 4322 |
| 661 | 20250404 | 093700 | 11880792875 | 28400 | 28400 | 28500 | 28350 | 9410 |
| 662 | 20250404 | 093600 | 11613308750 | 28400 | 28300 | 28400 | 28250 | 2884 |
| 663 | 20250404 | 093500 | 11531608850 | 28400 | 28200 | 28400 | 28200 | 13216 |
| 664 | 20250404 | 093400 | 11157280575 | 28200 | 28125 | 28250 | 28100 | 4471 |
| 665 | 20250404 | 093300 | 11031320250 | 28100 | 28200 | 28250 | 28100 | 4410 |
| 666 | 20250404 | 093200 | 10907135475 | 28200 | 28250 | 28400 | 28200 | 20542 |
| 667 | 20250404 | 093100 | 10325358625 | 28250 | 28300 | 28300 | 28150 | 4454 |
| 668 | 20250404 | 093000 | 10199674825 | 28250 | 28300 | 28400 | 28250 | 6532 |
| 669 | 20250404 | 092900 | 10014719375 | 28300 | 28350 | 28400 | 28250 | 9616 |
| 670 | 20250404 | 092800 | 9742309800 | 28350 | 28300 | 28350 | 28250 | 11384 |
| 671 | 20250404 | 092700 | 9420079400 | 28300 | 28200 | 28300 | 28150 | 8006 |
| 672 | 20250404 | 092600 | 9194072575 | 28200 | 28050 | 28200 | 27950 | 17983 |
| 673 | 20250404 | 092500 | 8688769950 | 28050 | 27950 | 28050 | 27800 | 9704 |
| 674 | 20250404 | 092400 | 8417757900 | 27950 | 27850 | 27950 | 27850 | 4757 |
| 675 | 20250404 | 092300 | 8285088250 | 27850 | 28000 | 28000 | 27850 | 10841 |
| 676 | 20250404 | 092200 | 7982425400 | 28000 | 27950 | 28000 | 27950 | 3843 |
| 677 | 20250404 | 092100 | 7874967500 | 28050 | 27950 | 28050 | 27850 | 9000 |
| 678 | 20250404 | 092000 | 7623030700 | 27900 | 27850 | 28000 | 27750 | 7824 |
| 679 | 20250404 | 091900 | 7404860400 | 27850 | 27875 | 27900 | 27800 | 5348 |
| 680 | 20250404 | 091800 | 7255824875 | 27900 | 27900 | 27950 | 27850 | 2339 |
| 681 | 20250404 | 091700 | 7190618250 | 27900 | 27800 | 27950 | 27750 | 7131 |
| 682 | 20250404 | 091600 | 6992076700 | 27800 | 27850 | 27850 | 27750 | 7428 |
| 683 | 20250404 | 091500 | 6785674300 | 27850 | 27950 | 27950 | 27700 | 10358 |
| 684 | 20250404 | 091400 | 6497550450 | 27900 | 27950 | 28050 | 27800 | 20980 |
| 685 | 20250404 | 091300 | 5911845950 | 27900 | 28100 | 28100 | 27850 | 13424 |
| 686 | 20250404 | 091200 | 5536488625 | 28100 | 28050 | 28300 | 28000 | 22067 |
| 687 | 20250404 | 091100 | 4915243375 | 28000 | 27900 | 28000 | 27850 | 16958 |
| 688 | 20250404 | 091000 | 4441419225 | 27950 | 27850 | 28000 | 27800 | 29359 |
| 689 | 20250404 | 090900 | 3622709375 | 27850 | 27700 | 27900 | 27600 | 24707 |
| 690 | 20250404 | 090800 | 2937283625 | 27700 | 27500 | 27700 | 27450 | 22135 |
| 691 | 20250404 | 090700 | 2326565525 | 27500 | 27300 | 27550 | 27300 | 21834 |
| 692 | 20250404 | 090600 | 1727836200 | 27300 | 26850 | 27400 | 26850 | 17846 |
| 693 | 20250404 | 090500 | 1243332900 | 26850 | 26800 | 26850 | 26600 | 2868 |
| 694 | 20250404 | 090400 | 1166635450 | 26800 | 26700 | 26800 | 26450 | 11468 |
| 695 | 20250404 | 090300 | 861161450 | 26650 | 26700 | 26700 | 26600 | 1565 |
| 696 | 20250404 | 090200 | 819422350 | 26700 | 26550 | 26750 | 26500 | 5308 |
| 697 | 20250404 | 090100 | 677922050 | 26600 | 26500 | 26650 | 26400 | 5041 |
| 698 | 20250404 | 090000 | 544187450 | 26550 | 26450 | 26550 | 26150 | 20608 |