38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250421 | 203600 | 22676753350 | 33100 | 33100 | 33100 | 33100 | 15618 |
| 3 | 20250421 | 203500 | 22676753350 | 33100 | 33100 | 33100 | 33100 | 0 |
| 4 | 20250421 | 203400 | 22676753350 | 33100 | 33100 | 33100 | 33100 | 0 |
| 5 | 20250421 | 203300 | 22676753350 | 33100 | 33100 | 33100 | 33100 | 0 |
| 6 | 20250421 | 203200 | 22676753350 | 33100 | 33100 | 33100 | 33100 | 0 |
| 7 | 20250421 | 203100 | 22676753350 | 33100 | 33100 | 33100 | 33100 | 0 |
| 8 | 20250421 | 203000 | 22676753350 | 33100 | 33100 | 33100 | 33100 | 0 |
| 9 | 20250421 | 202900 | 22676753350 | 33100 | 33100 | 33100 | 33100 | 0 |
| 10 | 20250421 | 202800 | 22676753350 | 33100 | 33100 | 33100 | 33100 | 0 |
| 11 | 20250421 | 202700 | 22676753350 | 33100 | 33100 | 33100 | 33100 | 0 |
| 12 | 20250421 | 202600 | 22676753350 | 33100 | 33100 | 33100 | 33100 | 0 |
| 13 | 20250421 | 202500 | 22676753350 | 33100 | 33100 | 33100 | 33100 | 0 |
| 14 | 20250421 | 202400 | 22676753350 | 33100 | 33100 | 33100 | 33100 | 0 |
| 15 | 20250421 | 202300 | 22676753350 | 33100 | 33100 | 33100 | 33100 | 0 |
| 16 | 20250421 | 202200 | 22676753350 | 33100 | 33100 | 33100 | 33100 | 0 |
| 17 | 20250421 | 202100 | 22676753350 | 33100 | 33100 | 33100 | 33100 | 0 |
| 18 | 20250421 | 202000 | 22676753350 | 33100 | 33100 | 33100 | 33100 | 0 |
| 19 | 20250421 | 201900 | 22676753350 | 33100 | 33100 | 33100 | 33100 | 0 |
| 20 | 20250421 | 201800 | 22676753350 | 33100 | 33100 | 33100 | 33100 | 0 |
| 21 | 20250421 | 201700 | 22676753350 | 33100 | 33100 | 33100 | 33100 | 0 |
| 22 | 20250421 | 201600 | 22676753350 | 33100 | 33100 | 33100 | 33100 | 0 |
| 23 | 20250421 | 201500 | 22676753350 | 33100 | 33100 | 33100 | 33100 | 0 |
| 24 | 20250421 | 201400 | 22676753350 | 33100 | 33100 | 33100 | 33100 | 0 |
| 25 | 20250421 | 201300 | 22676753350 | 33100 | 33100 | 33100 | 33100 | 0 |
| 26 | 20250421 | 201200 | 22676753350 | 33100 | 33100 | 33100 | 33100 | 0 |
| 27 | 20250421 | 201100 | 22676753350 | 33100 | 33100 | 33100 | 33100 | 0 |
| 28 | 20250421 | 201000 | 22676753350 | 33100 | 33100 | 33100 | 33100 | 0 |
| 29 | 20250421 | 200900 | 22676753350 | 33100 | 33100 | 33100 | 33100 | 0 |
| 30 | 20250421 | 200800 | 22676753350 | 33100 | 33100 | 33100 | 33100 | 0 |
| 31 | 20250421 | 200700 | 22676753350 | 33100 | 33100 | 33100 | 33100 | 0 |
| 32 | 20250421 | 200600 | 22676753350 | 33100 | 33100 | 33100 | 33100 | 15618 |
| 33 | 20250421 | 200500 | 22676753350 | 33100 | 33100 | 33100 | 33100 | 0 |
| 34 | 20250421 | 200400 | 22676753350 | 33100 | 33100 | 33100 | 33100 | 0 |
| 35 | 20250421 | 200300 | 22676753350 | 33100 | 33100 | 33100 | 33100 | 0 |
| 36 | 20250421 | 200200 | 22676753350 | 33100 | 33100 | 33100 | 33100 | 0 |
| 37 | 20250421 | 200100 | 22676753350 | 33100 | 33100 | 33100 | 33100 | 0 |
| 38 | 20250421 | 200000 | 22676753350 | 33100 | 33100 | 33100 | 33100 | 0 |
| 39 | 20250421 | 195900 | 22676753350 | 33100 | 33100 | 33100 | 33100 | 0 |
| 40 | 20250421 | 195800 | 22676753350 | 33100 | 33100 | 33100 | 33100 | 0 |
| 41 | 20250421 | 195700 | 22676753350 | 33100 | 33100 | 33100 | 33100 | 0 |
| 42 | 20250421 | 195600 | 22676753350 | 33100 | 33100 | 33100 | 33100 | 0 |
| 43 | 20250421 | 195500 | 22676753350 | 33100 | 33100 | 33100 | 33100 | 0 |
| 44 | 20250421 | 195400 | 22676753350 | 33100 | 33100 | 33100 | 33100 | 0 |
| 45 | 20250421 | 195300 | 22676753350 | 33100 | 33100 | 33100 | 33100 | 0 |
| 46 | 20250421 | 195200 | 22676753350 | 33100 | 33100 | 33100 | 33100 | 0 |
| 47 | 20250421 | 195100 | 22676753350 | 33100 | 33100 | 33100 | 33100 | 0 |
| 48 | 20250421 | 195000 | 22676753350 | 33100 | 33100 | 33100 | 33100 | 0 |
| 49 | 20250421 | 194900 | 22676753350 | 33100 | 33100 | 33100 | 33100 | 0 |
| 50 | 20250421 | 194800 | 22676753350 | 33100 | 33100 | 33100 | 33100 | 0 |
| 51 | 20250421 | 194700 | 22676753350 | 33100 | 33100 | 33100 | 33100 | 0 |
| 52 | 20250421 | 194600 | 22676753350 | 33100 | 33100 | 33100 | 33100 | 0 |
| 53 | 20250421 | 194500 | 22676753350 | 33100 | 33100 | 33100 | 33100 | 0 |
| 54 | 20250421 | 194400 | 22676753350 | 33100 | 33100 | 33100 | 33100 | 0 |
| 55 | 20250421 | 194300 | 22676753350 | 33100 | 33100 | 33100 | 33100 | 0 |
| 56 | 20250421 | 194200 | 22676753350 | 33100 | 33100 | 33100 | 33100 | 0 |
| 57 | 20250421 | 194100 | 22676753350 | 33100 | 33100 | 33100 | 33100 | 0 |
| 58 | 20250421 | 194000 | 22676753350 | 33100 | 33100 | 33100 | 33100 | 0 |
| 59 | 20250421 | 193900 | 22676753350 | 33100 | 33100 | 33100 | 33100 | 0 |
| 60 | 20250421 | 193800 | 22676753350 | 33100 | 33100 | 33100 | 33100 | 0 |
| 61 | 20250421 | 193700 | 22676753350 | 33100 | 33100 | 33100 | 33100 | 0 |
| 62 | 20250421 | 193600 | 22676753350 | 33100 | 33100 | 33100 | 33100 | 15618 |
| 63 | 20250421 | 193500 | 22676753350 | 33100 | 33100 | 33100 | 33100 | 0 |
| 64 | 20250421 | 193400 | 22676753350 | 33100 | 33100 | 33100 | 33100 | 0 |
| 65 | 20250421 | 193300 | 22676753350 | 33100 | 33100 | 33100 | 33100 | 0 |
| 66 | 20250421 | 193200 | 22676753350 | 33100 | 33100 | 33100 | 33100 | 0 |
| 67 | 20250421 | 193100 | 22676753350 | 33100 | 33100 | 33100 | 33100 | 0 |
| 68 | 20250421 | 193000 | 22676753350 | 33100 | 33100 | 33100 | 33100 | 0 |
| 69 | 20250421 | 192900 | 22676753350 | 33100 | 33100 | 33100 | 33100 | 0 |
| 70 | 20250421 | 192800 | 22676753350 | 33100 | 33100 | 33100 | 33100 | 0 |
| 71 | 20250421 | 192700 | 22676753350 | 33100 | 33100 | 33100 | 33100 | 0 |
| 72 | 20250421 | 192600 | 22676753350 | 33100 | 33100 | 33100 | 33100 | 0 |
| 73 | 20250421 | 192500 | 22676753350 | 33100 | 33100 | 33100 | 33100 | 0 |
| 74 | 20250421 | 192400 | 22676753350 | 33100 | 33100 | 33100 | 33100 | 0 |
| 75 | 20250421 | 192300 | 22676753350 | 33100 | 33100 | 33100 | 33100 | 0 |
| 76 | 20250421 | 192200 | 22676753350 | 33100 | 33100 | 33100 | 33100 | 0 |
| 77 | 20250421 | 192100 | 22676753350 | 33100 | 33100 | 33100 | 33100 | 0 |
| 78 | 20250421 | 192000 | 22676753350 | 33100 | 33100 | 33100 | 33100 | 0 |
| 79 | 20250421 | 191900 | 22676753350 | 33100 | 33100 | 33100 | 33100 | 0 |
| 80 | 20250421 | 191800 | 22676753350 | 33100 | 33100 | 33100 | 33100 | 0 |
| 81 | 20250421 | 191700 | 22676753350 | 33100 | 33100 | 33100 | 33100 | 0 |
| 82 | 20250421 | 191600 | 22676753350 | 33100 | 33100 | 33100 | 33100 | 0 |
| 83 | 20250421 | 191500 | 22676753350 | 33100 | 33100 | 33100 | 33100 | 0 |
| 84 | 20250421 | 191400 | 22676753350 | 33100 | 33100 | 33100 | 33100 | 0 |
| 85 | 20250421 | 191300 | 22676753350 | 33100 | 33100 | 33100 | 33100 | 0 |
| 86 | 20250421 | 191200 | 22676753350 | 33100 | 33100 | 33100 | 33100 | 0 |
| 87 | 20250421 | 191100 | 22676753350 | 33100 | 33100 | 33100 | 33100 | 0 |
| 88 | 20250421 | 191000 | 22676753350 | 33100 | 33100 | 33100 | 33100 | 0 |
| 89 | 20250421 | 190900 | 22676753350 | 33100 | 33100 | 33100 | 33100 | 0 |
| 90 | 20250421 | 190800 | 22676753350 | 33100 | 33100 | 33100 | 33100 | 0 |
| 91 | 20250421 | 190700 | 22676753350 | 33100 | 33100 | 33100 | 33100 | 0 |
| 92 | 20250421 | 190600 | 22676753350 | 33100 | 33100 | 33100 | 33100 | 15618 |
| 93 | 20250421 | 190500 | 22676753350 | 33100 | 33100 | 33100 | 33100 | 0 |
| 94 | 20250421 | 190400 | 22676753350 | 33100 | 33100 | 33100 | 33100 | 0 |
| 95 | 20250421 | 190300 | 22676753350 | 33100 | 33100 | 33100 | 33100 | 0 |
| 96 | 20250421 | 190200 | 22676753350 | 33100 | 33100 | 33100 | 33100 | 0 |
| 97 | 20250421 | 190100 | 22676753350 | 33100 | 33100 | 33100 | 33100 | 0 |
| 98 | 20250421 | 190000 | 22676753350 | 33100 | 33100 | 33100 | 33100 | 0 |
| 99 | 20250421 | 185900 | 22676753350 | 33100 | 33100 | 33100 | 33100 | 0 |
| 100 | 20250421 | 185800 | 22676753350 | 33100 | 33100 | 33100 | 33100 | 0 |
| 101 | 20250421 | 185700 | 22676753350 | 33100 | 33100 | 33100 | 33100 | 0 |
| 102 | 20250421 | 185600 | 22676753350 | 33100 | 33100 | 33100 | 33100 | 0 |
| 103 | 20250421 | 185500 | 22676753350 | 33100 | 33100 | 33100 | 33100 | 0 |
| 104 | 20250421 | 185400 | 22676753350 | 33100 | 33100 | 33100 | 33100 | 0 |
| 105 | 20250421 | 185300 | 22676753350 | 33100 | 33100 | 33100 | 33100 | 0 |
| 106 | 20250421 | 185200 | 22676753350 | 33100 | 33100 | 33100 | 33100 | 0 |
| 107 | 20250421 | 185100 | 22676753350 | 33100 | 33100 | 33100 | 33100 | 0 |
| 108 | 20250421 | 185000 | 22676753350 | 33100 | 33100 | 33100 | 33100 | 0 |
| 109 | 20250421 | 184900 | 22676753350 | 33100 | 33100 | 33100 | 33100 | 0 |
| 110 | 20250421 | 184800 | 22676753350 | 33100 | 33100 | 33100 | 33100 | 0 |
| 111 | 20250421 | 184700 | 22676753350 | 33100 | 33100 | 33100 | 33100 | 0 |
| 112 | 20250421 | 184600 | 22676753350 | 33100 | 33100 | 33100 | 33100 | 0 |
| 113 | 20250421 | 184500 | 22676753350 | 33100 | 33100 | 33100 | 33100 | 0 |
| 114 | 20250421 | 184400 | 22676753350 | 33100 | 33100 | 33100 | 33100 | 0 |
| 115 | 20250421 | 184300 | 22676753350 | 33100 | 33100 | 33100 | 33100 | 0 |
| 116 | 20250421 | 184200 | 22676753350 | 33100 | 33100 | 33100 | 33100 | 0 |
| 117 | 20250421 | 184100 | 22676753350 | 33100 | 33100 | 33100 | 33100 | 0 |
| 118 | 20250421 | 184000 | 22676753350 | 33100 | 33100 | 33100 | 33100 | 0 |
| 119 | 20250421 | 183900 | 22676753350 | 33100 | 33100 | 33100 | 33100 | 0 |
| 120 | 20250421 | 183800 | 22676753350 | 33100 | 33100 | 33100 | 33100 | 0 |
| 121 | 20250421 | 183700 | 22676753350 | 33100 | 33100 | 33100 | 33100 | 0 |
| 122 | 20250421 | 183600 | 22676753350 | 33100 | 33100 | 33100 | 33100 | 15618 |
| 123 | 20250421 | 183500 | 22676753350 | 33100 | 33100 | 33100 | 33100 | 0 |
| 124 | 20250421 | 183400 | 22676753350 | 33100 | 33100 | 33100 | 33100 | 0 |
| 125 | 20250421 | 183300 | 22676753350 | 33100 | 33100 | 33100 | 33100 | 0 |
| 126 | 20250421 | 183200 | 22676753350 | 33100 | 33100 | 33100 | 33100 | 0 |
| 127 | 20250421 | 183100 | 22676753350 | 33100 | 33100 | 33100 | 33100 | 0 |
| 128 | 20250421 | 183000 | 22676753350 | 33100 | 33100 | 33100 | 33100 | 0 |
| 129 | 20250421 | 182900 | 22676753350 | 33100 | 33100 | 33100 | 33100 | 0 |
| 130 | 20250421 | 182800 | 22676753350 | 33100 | 33100 | 33100 | 33100 | 0 |
| 131 | 20250421 | 182700 | 22676753350 | 33100 | 33100 | 33100 | 33100 | 0 |
| 132 | 20250421 | 182600 | 22676753350 | 33100 | 33100 | 33100 | 33100 | 0 |
| 133 | 20250421 | 182500 | 22676753350 | 33100 | 33100 | 33100 | 33100 | 0 |
| 134 | 20250421 | 182400 | 22676753350 | 33100 | 33100 | 33100 | 33100 | 0 |
| 135 | 20250421 | 182300 | 22676753350 | 33100 | 33100 | 33100 | 33100 | 0 |
| 136 | 20250421 | 182200 | 22676753350 | 33100 | 33100 | 33100 | 33100 | 0 |
| 137 | 20250421 | 182100 | 22676753350 | 33100 | 33100 | 33100 | 33100 | 0 |
| 138 | 20250421 | 182000 | 22676753350 | 33100 | 33100 | 33100 | 33100 | 0 |
| 139 | 20250421 | 181900 | 22676753350 | 33100 | 33100 | 33100 | 33100 | 0 |
| 140 | 20250421 | 181800 | 22676753350 | 33100 | 33100 | 33100 | 33100 | 0 |
| 141 | 20250421 | 181700 | 22676753350 | 33100 | 33100 | 33100 | 33100 | 0 |
| 142 | 20250421 | 181600 | 22676753350 | 33100 | 33100 | 33100 | 33100 | 0 |
| 143 | 20250421 | 181500 | 22676753350 | 33100 | 33100 | 33100 | 33100 | 0 |
| 144 | 20250421 | 181400 | 22676753350 | 33100 | 33100 | 33100 | 33100 | 0 |
| 145 | 20250421 | 181300 | 22676753350 | 33100 | 33100 | 33100 | 33100 | 0 |
| 146 | 20250421 | 181200 | 22676753350 | 33100 | 33100 | 33100 | 33100 | 0 |
| 147 | 20250421 | 181100 | 22676753350 | 33100 | 33100 | 33100 | 33100 | 0 |
| 148 | 20250421 | 181000 | 22676753350 | 33100 | 33100 | 33100 | 33100 | 0 |
| 149 | 20250421 | 180900 | 22676753350 | 33100 | 33100 | 33100 | 33100 | 0 |
| 150 | 20250421 | 180800 | 22676753350 | 33100 | 33100 | 33100 | 33100 | 0 |
| 151 | 20250421 | 180700 | 22676753350 | 33100 | 33100 | 33100 | 33100 | 0 |
| 152 | 20250421 | 180600 | 22676753350 | 33100 | 33100 | 33100 | 33100 | 15618 |
| 153 | 20250421 | 180500 | 22676753350 | 33100 | 33100 | 33100 | 33100 | 0 |
| 154 | 20250421 | 180400 | 22676753350 | 33100 | 33100 | 33100 | 33100 | 0 |
| 155 | 20250421 | 180300 | 22676753350 | 33100 | 33100 | 33100 | 33100 | 0 |
| 156 | 20250421 | 180200 | 22676753350 | 33100 | 33100 | 33100 | 33100 | 0 |
| 157 | 20250421 | 180100 | 22676753350 | 33100 | 33100 | 33100 | 33100 | 0 |
| 158 | 20250421 | 180000 | 22676753350 | 33100 | 33100 | 33100 | 33100 | 0 |
| 159 | 20250421 | 175900 | 22676753350 | 33100 | 33100 | 33100 | 33100 | 0 |
| 160 | 20250421 | 175800 | 22676753350 | 33100 | 33100 | 33100 | 33100 | 0 |
| 161 | 20250421 | 175700 | 22676753350 | 33100 | 33100 | 33100 | 33100 | 0 |
| 162 | 20250421 | 175600 | 22676753350 | 33100 | 33100 | 33100 | 33100 | 0 |
| 163 | 20250421 | 175500 | 22676753350 | 33100 | 33100 | 33100 | 33100 | 0 |
| 164 | 20250421 | 175400 | 22676753350 | 33100 | 33100 | 33100 | 33100 | 0 |
| 165 | 20250421 | 175300 | 22676753350 | 33100 | 33100 | 33100 | 33100 | 0 |
| 166 | 20250421 | 175200 | 22676753350 | 33100 | 33100 | 33100 | 33100 | 0 |
| 167 | 20250421 | 175100 | 22676753350 | 33100 | 33100 | 33100 | 33100 | 0 |
| 168 | 20250421 | 175000 | 22676753350 | 33100 | 33100 | 33100 | 33100 | 0 |
| 169 | 20250421 | 174900 | 22676753350 | 33100 | 33100 | 33100 | 33100 | 0 |
| 170 | 20250421 | 174800 | 22676753350 | 33100 | 33100 | 33100 | 33100 | 0 |
| 171 | 20250421 | 174700 | 22676753350 | 33100 | 33100 | 33100 | 33100 | 0 |
| 172 | 20250421 | 174600 | 22676753350 | 33100 | 33100 | 33100 | 33100 | 0 |
| 173 | 20250421 | 174500 | 22676753350 | 33100 | 33100 | 33100 | 33100 | 0 |
| 174 | 20250421 | 174400 | 22676753350 | 33100 | 33100 | 33100 | 33100 | 0 |
| 175 | 20250421 | 174300 | 22676753350 | 33100 | 33100 | 33100 | 33100 | 0 |
| 176 | 20250421 | 174200 | 22676753350 | 33100 | 33100 | 33100 | 33100 | 0 |
| 177 | 20250421 | 174100 | 22676753350 | 33100 | 33100 | 33100 | 33100 | 0 |
| 178 | 20250421 | 174000 | 22676753350 | 33100 | 33100 | 33100 | 33100 | 0 |
| 179 | 20250421 | 173900 | 22676753350 | 33100 | 33100 | 33100 | 33100 | 0 |
| 180 | 20250421 | 173800 | 22676753350 | 33100 | 33100 | 33100 | 33100 | 0 |
| 181 | 20250421 | 173700 | 22676753350 | 33100 | 33100 | 33100 | 33100 | 0 |
| 182 | 20250421 | 173600 | 22676753350 | 33100 | 33100 | 33100 | 33100 | 15618 |
| 183 | 20250421 | 173500 | 22676753350 | 33100 | 33100 | 33100 | 33100 | 0 |
| 184 | 20250421 | 173400 | 22676753350 | 33100 | 33100 | 33100 | 33100 | 0 |
| 185 | 20250421 | 173300 | 22676753350 | 33100 | 33100 | 33100 | 33100 | 0 |
| 186 | 20250421 | 173200 | 22676753350 | 33100 | 33100 | 33100 | 33100 | 0 |
| 187 | 20250421 | 173100 | 22676753350 | 33100 | 33100 | 33100 | 33100 | 0 |
| 188 | 20250421 | 173000 | 22676753350 | 33100 | 33100 | 33100 | 33100 | 0 |
| 189 | 20250421 | 172900 | 22676753350 | 33100 | 33100 | 33100 | 33100 | 0 |
| 190 | 20250421 | 172800 | 22676753350 | 33100 | 33100 | 33100 | 33100 | 0 |
| 191 | 20250421 | 172700 | 22676753350 | 33100 | 33100 | 33100 | 33100 | 0 |
| 192 | 20250421 | 172600 | 22676753350 | 33100 | 33100 | 33100 | 33100 | 0 |
| 193 | 20250421 | 172500 | 22676753350 | 33100 | 33100 | 33100 | 33100 | 0 |
| 194 | 20250421 | 172400 | 22676753350 | 33100 | 33100 | 33100 | 33100 | 0 |
| 195 | 20250421 | 172300 | 22676753350 | 33100 | 33100 | 33100 | 33100 | 0 |
| 196 | 20250421 | 172200 | 22676753350 | 33100 | 33100 | 33100 | 33100 | 0 |
| 197 | 20250421 | 172100 | 22676753350 | 33100 | 33100 | 33100 | 33100 | 0 |
| 198 | 20250421 | 172000 | 22676753350 | 33100 | 33100 | 33100 | 33100 | 0 |
| 199 | 20250421 | 171900 | 22676753350 | 33100 | 33100 | 33100 | 33100 | 0 |
| 200 | 20250421 | 171800 | 22676753350 | 33100 | 33100 | 33100 | 33100 | 0 |
| 201 | 20250421 | 171700 | 22676753350 | 33100 | 33100 | 33100 | 33100 | 0 |
| 202 | 20250421 | 171600 | 22676753350 | 33100 | 33100 | 33100 | 33100 | 0 |
| 203 | 20250421 | 171500 | 22676753350 | 33100 | 33100 | 33100 | 33100 | 0 |
| 204 | 20250421 | 171400 | 22676753350 | 33100 | 33100 | 33100 | 33100 | 0 |
| 205 | 20250421 | 171300 | 22676753350 | 33100 | 33100 | 33100 | 33100 | 0 |
| 206 | 20250421 | 171200 | 22676753350 | 33100 | 33100 | 33100 | 33100 | 0 |
| 207 | 20250421 | 171100 | 22676753350 | 33100 | 33100 | 33100 | 33100 | 0 |
| 208 | 20250421 | 171000 | 22676753350 | 33100 | 33100 | 33100 | 33100 | 0 |
| 209 | 20250421 | 170900 | 22676753350 | 33100 | 33100 | 33100 | 33100 | 0 |
| 210 | 20250421 | 170800 | 22676753350 | 33100 | 33100 | 33100 | 33100 | 0 |
| 211 | 20250421 | 170700 | 22676753350 | 33100 | 33100 | 33100 | 33100 | 0 |
| 212 | 20250421 | 170600 | 22676753350 | 33100 | 33100 | 33100 | 33100 | 15618 |
| 213 | 20250421 | 170500 | 22676753350 | 33100 | 33100 | 33100 | 33100 | 0 |
| 214 | 20250421 | 170400 | 22676753350 | 33100 | 33100 | 33100 | 33100 | 0 |
| 215 | 20250421 | 170300 | 22676753350 | 33100 | 33100 | 33100 | 33100 | 0 |
| 216 | 20250421 | 170200 | 22676753350 | 33100 | 33100 | 33100 | 33100 | 0 |
| 217 | 20250421 | 170100 | 22676753350 | 33100 | 33100 | 33100 | 33100 | 0 |
| 218 | 20250421 | 170000 | 22676753350 | 33100 | 33100 | 33100 | 33100 | 0 |
| 219 | 20250421 | 165900 | 22676753350 | 33100 | 33100 | 33100 | 33100 | 0 |
| 220 | 20250421 | 165800 | 22676753350 | 33100 | 33100 | 33100 | 33100 | 0 |
| 221 | 20250421 | 165700 | 22676753350 | 33100 | 33100 | 33100 | 33100 | 0 |
| 222 | 20250421 | 165600 | 22676753350 | 33100 | 33100 | 33100 | 33100 | 0 |
| 223 | 20250421 | 165500 | 22676753350 | 33100 | 33100 | 33100 | 33100 | 0 |
| 224 | 20250421 | 165400 | 22676753350 | 33100 | 33100 | 33100 | 33100 | 0 |
| 225 | 20250421 | 165300 | 22676753350 | 33100 | 33100 | 33100 | 33100 | 0 |
| 226 | 20250421 | 165200 | 22676753350 | 33100 | 33100 | 33100 | 33100 | 0 |
| 227 | 20250421 | 165100 | 22676753350 | 33100 | 33100 | 33100 | 33100 | 0 |
| 228 | 20250421 | 165000 | 22676753350 | 33100 | 33100 | 33100 | 33100 | 0 |
| 229 | 20250421 | 164900 | 22676753350 | 33100 | 33100 | 33100 | 33100 | 0 |
| 230 | 20250421 | 164800 | 22676753350 | 33100 | 33100 | 33100 | 33100 | 0 |
| 231 | 20250421 | 164700 | 22676753350 | 33100 | 33100 | 33100 | 33100 | 0 |
| 232 | 20250421 | 164600 | 22676753350 | 33100 | 33100 | 33100 | 33100 | 0 |
| 233 | 20250421 | 164500 | 22676753350 | 33100 | 33100 | 33100 | 33100 | 0 |
| 234 | 20250421 | 164400 | 22676753350 | 33100 | 33100 | 33100 | 33100 | 0 |
| 235 | 20250421 | 164300 | 22676753350 | 33100 | 33100 | 33100 | 33100 | 0 |
| 236 | 20250421 | 164200 | 22676753350 | 33100 | 33100 | 33100 | 33100 | 0 |
| 237 | 20250421 | 164100 | 22676753350 | 33100 | 33100 | 33100 | 33100 | 0 |
| 238 | 20250421 | 164000 | 22676753350 | 33100 | 33100 | 33100 | 33100 | 0 |
| 239 | 20250421 | 163900 | 22676753350 | 33100 | 33100 | 33100 | 33100 | 0 |
| 240 | 20250421 | 163800 | 22676753350 | 33100 | 33100 | 33100 | 33100 | 0 |
| 241 | 20250421 | 163700 | 22676753350 | 33100 | 33100 | 33100 | 33100 | 0 |
| 242 | 20250421 | 163600 | 22676753350 | 33100 | 33100 | 33100 | 33100 | 15618 |
| 243 | 20250421 | 163500 | 22676753350 | 33100 | 33100 | 33100 | 33100 | 0 |
| 244 | 20250421 | 163400 | 22676753350 | 33100 | 33100 | 33100 | 33100 | 0 |
| 245 | 20250421 | 163300 | 22676753350 | 33100 | 33100 | 33100 | 33100 | 0 |
| 246 | 20250421 | 163200 | 22676753350 | 33100 | 33100 | 33100 | 33100 | 0 |
| 247 | 20250421 | 163100 | 22676753350 | 33100 | 33100 | 33100 | 33100 | 0 |
| 248 | 20250421 | 163000 | 22676753350 | 33100 | 33100 | 33100 | 33100 | 0 |
| 249 | 20250421 | 162900 | 22676753350 | 33100 | 33100 | 33100 | 33100 | 0 |
| 250 | 20250421 | 162800 | 22676753350 | 33100 | 33100 | 33100 | 33100 | 0 |
| 251 | 20250421 | 162700 | 22676753350 | 33100 | 33100 | 33100 | 33100 | 0 |
| 252 | 20250421 | 162600 | 22676753350 | 33100 | 33100 | 33100 | 33100 | 0 |
| 253 | 20250421 | 162500 | 22676753350 | 33100 | 33100 | 33100 | 33100 | 0 |
| 254 | 20250421 | 162400 | 22676753350 | 33100 | 33100 | 33100 | 33100 | 0 |
| 255 | 20250421 | 162300 | 22676753350 | 33100 | 33100 | 33100 | 33100 | 0 |
| 256 | 20250421 | 162200 | 22676753350 | 33100 | 33100 | 33100 | 33100 | 0 |
| 257 | 20250421 | 162100 | 22676753350 | 33100 | 33100 | 33100 | 33100 | 0 |
| 258 | 20250421 | 162000 | 22676753350 | 33100 | 33100 | 33100 | 33100 | 0 |
| 259 | 20250421 | 161900 | 22676753350 | 33100 | 33100 | 33100 | 33100 | 0 |
| 260 | 20250421 | 161800 | 22676753350 | 33100 | 33100 | 33100 | 33100 | 0 |
| 261 | 20250421 | 161700 | 22676753350 | 33100 | 33100 | 33100 | 33100 | 0 |
| 262 | 20250421 | 161600 | 22676753350 | 33100 | 33100 | 33100 | 33100 | 0 |
| 263 | 20250421 | 161500 | 22676753350 | 33100 | 33100 | 33100 | 33100 | 0 |
| 264 | 20250421 | 161400 | 22676753350 | 33100 | 33100 | 33100 | 33100 | 0 |
| 265 | 20250421 | 161300 | 22676753350 | 33100 | 33100 | 33100 | 33100 | 0 |
| 266 | 20250421 | 161200 | 22676753350 | 33100 | 33100 | 33100 | 33100 | 0 |
| 267 | 20250421 | 161100 | 22676753350 | 33100 | 33100 | 33100 | 33100 | 0 |
| 268 | 20250421 | 161000 | 22676753350 | 33100 | 33100 | 33100 | 33100 | 0 |
| 269 | 20250421 | 160900 | 22676753350 | 33100 | 33100 | 33100 | 33100 | 0 |
| 270 | 20250421 | 160800 | 22676753350 | 33100 | 33100 | 33100 | 33100 | 0 |
| 271 | 20250421 | 160700 | 22676753350 | 33100 | 33100 | 33100 | 33100 | 0 |
| 272 | 20250421 | 160600 | 22676753350 | 33100 | 33100 | 33100 | 33100 | 15618 |
| 273 | 20250421 | 160500 | 22676753350 | 33100 | 33100 | 33100 | 33100 | 0 |
| 274 | 20250421 | 160400 | 22676753350 | 33100 | 33100 | 33100 | 33100 | 0 |
| 275 | 20250421 | 160300 | 22676753350 | 33100 | 33100 | 33100 | 33100 | 0 |
| 276 | 20250421 | 160200 | 22676753350 | 33100 | 33100 | 33100 | 33100 | 0 |
| 277 | 20250421 | 160100 | 22676753350 | 33100 | 33100 | 33100 | 33100 | 0 |
| 278 | 20250421 | 160000 | 22676753350 | 33100 | 33100 | 33100 | 33100 | 0 |
| 279 | 20250421 | 155900 | 22676753350 | 33100 | 33100 | 33100 | 33100 | 0 |
| 280 | 20250421 | 155800 | 22676753350 | 33100 | 33100 | 33100 | 33100 | 0 |
| 281 | 20250421 | 155700 | 22676753350 | 33100 | 33100 | 33100 | 33100 | 0 |
| 282 | 20250421 | 155600 | 22676753350 | 33100 | 33100 | 33100 | 33100 | 0 |
| 283 | 20250421 | 155500 | 22676753350 | 33100 | 33100 | 33100 | 33100 | 0 |
| 284 | 20250421 | 155400 | 22676753350 | 33100 | 33100 | 33100 | 33100 | 0 |
| 285 | 20250421 | 155300 | 22676753350 | 33100 | 33100 | 33100 | 33100 | 0 |
| 286 | 20250421 | 155200 | 22676753350 | 33100 | 33100 | 33100 | 33100 | 0 |
| 287 | 20250421 | 155100 | 22676753350 | 33100 | 33100 | 33100 | 33100 | 0 |
| 288 | 20250421 | 155000 | 22676753350 | 33100 | 33100 | 33100 | 33100 | 0 |
| 289 | 20250421 | 154900 | 22676753350 | 33100 | 33100 | 33100 | 33100 | 0 |
| 290 | 20250421 | 154800 | 22676753350 | 33100 | 33100 | 33100 | 33100 | 0 |
| 291 | 20250421 | 154700 | 22676753350 | 33100 | 33100 | 33100 | 33100 | 0 |
| 292 | 20250421 | 154600 | 22676753350 | 33100 | 33100 | 33100 | 33100 | 0 |
| 293 | 20250421 | 154500 | 22676753350 | 33100 | 33100 | 33100 | 33100 | 0 |
| 294 | 20250421 | 154400 | 22676753350 | 33100 | 33100 | 33100 | 33100 | 0 |
| 295 | 20250421 | 154300 | 22676753350 | 33100 | 33100 | 33100 | 33100 | 0 |
| 296 | 20250421 | 154200 | 22676753350 | 33100 | 33100 | 33100 | 33100 | 0 |
| 297 | 20250421 | 154100 | 22676753350 | 33100 | 33100 | 33100 | 33100 | 0 |
| 298 | 20250421 | 154000 | 22676753350 | 33100 | 33100 | 33100 | 33100 | 0 |
| 299 | 20250421 | 153900 | 22676753350 | 33100 | 33100 | 33100 | 33100 | 0 |
| 300 | 20250421 | 153800 | 22676753350 | 33100 | 33100 | 33100 | 33100 | 0 |
| 301 | 20250421 | 153700 | 22676753350 | 33100 | 33100 | 33100 | 33100 | 0 |
| 302 | 20250421 | 153600 | 22676753350 | 33100 | 33100 | 33100 | 33100 | 15618 |
| 303 | 20250421 | 153500 | 22676753350 | 33100 | 33100 | 33100 | 33100 | 0 |
| 304 | 20250421 | 153400 | 22676753350 | 33100 | 33100 | 33100 | 33100 | 0 |
| 305 | 20250421 | 153300 | 22676753350 | 33100 | 33100 | 33100 | 33100 | 0 |
| 306 | 20250421 | 153200 | 22676753350 | 33100 | 33100 | 33100 | 33100 | 0 |
| 307 | 20250421 | 153100 | 22676753350 | 33100 | 33100 | 33100 | 33100 | 0 |
| 308 | 20250421 | 153000 | 22676753350 | 33100 | 33100 | 33100 | 33100 | 15618 |
| 309 | 20250421 | 152900 | 22159797550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 310 | 20250421 | 152800 | 22159797550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 311 | 20250421 | 152700 | 22159797550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 312 | 20250421 | 152600 | 22159797550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 313 | 20250421 | 152500 | 22159797550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 314 | 20250421 | 152400 | 22159797550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 315 | 20250421 | 152300 | 22159797550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 316 | 20250421 | 152200 | 22159797550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 317 | 20250421 | 152100 | 22159797550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 318 | 20250421 | 152000 | 22159797550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 319 | 20250421 | 151900 | 22159797550 | 32950 | 32950 | 33000 | 32900 | 2422 |
| 320 | 20250421 | 151800 | 22080032700 | 33000 | 33000 | 33000 | 32950 | 604 |
| 321 | 20250421 | 151700 | 22060123450 | 33000 | 33000 | 33000 | 32950 | 944 |
| 322 | 20250421 | 151600 | 22028980000 | 33000 | 33000 | 33000 | 32950 | 398 |
| 323 | 20250421 | 151500 | 22015854950 | 32975 | 33000 | 33000 | 32950 | 718 |
| 324 | 20250421 | 151400 | 21992180650 | 33000 | 33000 | 33000 | 32950 | 1714 |
| 325 | 20250421 | 151300 | 21935685750 | 33000 | 32950 | 33000 | 32900 | 6805 |
| 326 | 20250421 | 151200 | 21711435375 | 32950 | 32950 | 32950 | 32900 | 1554 |
| 327 | 20250421 | 151100 | 21660271500 | 32950 | 32925 | 32950 | 32900 | 919 |
| 328 | 20250421 | 151000 | 21630026625 | 32925 | 32900 | 32950 | 32900 | 635 |
| 329 | 20250421 | 150900 | 21609114800 | 32950 | 32900 | 32950 | 32900 | 1164 |
| 330 | 20250421 | 150800 | 21570784050 | 32900 | 32900 | 32950 | 32900 | 663 |
| 331 | 20250421 | 150700 | 21548956650 | 32950 | 32950 | 32950 | 32900 | 460 |
| 332 | 20250421 | 150600 | 21533806275 | 32900 | 32950 | 32950 | 32900 | 1886 |
| 333 | 20250421 | 150500 | 21471720750 | 32900 | 32950 | 32950 | 32900 | 940 |
| 334 | 20250421 | 150400 | 21440782200 | 32950 | 32950 | 32950 | 32900 | 1340 |
| 335 | 20250421 | 150300 | 21396673450 | 32900 | 32850 | 32950 | 32850 | 4063 |
| 336 | 20250421 | 150200 | 21263047450 | 32850 | 32850 | 32900 | 32850 | 1569 |
| 337 | 20250421 | 150100 | 21211477050 | 32900 | 32850 | 32900 | 32850 | 1701 |
| 338 | 20250421 | 150000 | 21155589400 | 32850 | 32950 | 32950 | 32850 | 2215 |
| 339 | 20250421 | 145900 | 21082722650 | 32950 | 32950 | 32950 | 32900 | 1186 |
| 340 | 20250421 | 145800 | 21043679475 | 32950 | 32950 | 32950 | 32900 | 1228 |
| 341 | 20250421 | 145700 | 21003240500 | 32950 | 32950 | 32950 | 32900 | 958 |
| 342 | 20250421 | 145600 | 20971696950 | 32950 | 32900 | 32950 | 32900 | 738 |
| 343 | 20250421 | 145500 | 20947403625 | 32900 | 32950 | 32950 | 32900 | 1840 |
| 344 | 20250421 | 145400 | 20886809900 | 32950 | 33000 | 33000 | 32900 | 708 |
| 345 | 20250421 | 145300 | 20863482500 | 33000 | 32900 | 33000 | 32900 | 2894 |
| 346 | 20250421 | 145200 | 20768128850 | 32900 | 32950 | 32950 | 32900 | 1006 |
| 347 | 20250421 | 145100 | 20735010350 | 32950 | 32900 | 32950 | 32900 | 1350 |
| 348 | 20250421 | 145000 | 20690561100 | 32900 | 32850 | 32950 | 32850 | 3100 |
| 349 | 20250421 | 144900 | 20588571575 | 32850 | 32900 | 32900 | 32850 | 759 |
| 350 | 20250421 | 144800 | 20563626100 | 32850 | 32900 | 32900 | 32850 | 1432 |
| 351 | 20250421 | 144700 | 20516552050 | 32850 | 32850 | 32900 | 32800 | 3745 |
| 352 | 20250421 | 144600 | 20393515975 | 32850 | 32850 | 32850 | 32800 | 1096 |
| 353 | 20250421 | 144500 | 20357548375 | 32850 | 32850 | 32850 | 32800 | 655 |
| 354 | 20250421 | 144400 | 20336050600 | 32850 | 32850 | 32850 | 32800 | 1351 |
| 355 | 20250421 | 144300 | 20291697100 | 32850 | 32850 | 32850 | 32800 | 812 |
| 356 | 20250421 | 144200 | 20265038750 | 32850 | 32800 | 32850 | 32800 | 426 |
| 357 | 20250421 | 144100 | 20251051900 | 32850 | 32850 | 32850 | 32800 | 783 |
| 358 | 20250421 | 144000 | 20225352700 | 32850 | 32825 | 32850 | 32800 | 1316 |
| 359 | 20250421 | 143900 | 20182147175 | 32800 | 32850 | 32850 | 32800 | 1219 |
| 360 | 20250421 | 143800 | 20142126950 | 32850 | 32875 | 32900 | 32850 | 1093 |
| 361 | 20250421 | 143700 | 20106215575 | 32900 | 32850 | 32900 | 32850 | 3601 |
| 362 | 20250421 | 143600 | 19987775625 | 32825 | 32875 | 32900 | 32800 | 1479 |
| 363 | 20250421 | 143500 | 19939215875 | 32875 | 32850 | 32900 | 32800 | 796 |
| 364 | 20250421 | 143400 | 19913063200 | 32900 | 32900 | 32900 | 32850 | 1967 |
| 365 | 20250421 | 143300 | 19848423100 | 32875 | 32900 | 32900 | 32850 | 1055 |
| 366 | 20250421 | 143200 | 19813737725 | 32900 | 32875 | 32900 | 32800 | 1127 |
| 367 | 20250421 | 143100 | 19776714475 | 32875 | 32850 | 32875 | 32800 | 1964 |
| 368 | 20250421 | 143000 | 19712202525 | 32850 | 32850 | 32850 | 32800 | 552 |
| 369 | 20250421 | 142900 | 19694085600 | 32800 | 32850 | 32850 | 32750 | 2187 |
| 370 | 20250421 | 142800 | 19622330200 | 32850 | 32850 | 32850 | 32800 | 1030 |
| 371 | 20250421 | 142700 | 19588514825 | 32850 | 32850 | 32850 | 32800 | 882 |
| 372 | 20250421 | 142600 | 19559567925 | 32850 | 32800 | 32850 | 32800 | 674 |
| 373 | 20250421 | 142500 | 19537450975 | 32800 | 32850 | 32850 | 32800 | 1433 |
| 374 | 20250421 | 142400 | 19490412350 | 32850 | 32900 | 32900 | 32800 | 874 |
| 375 | 20250421 | 142300 | 19461719025 | 32900 | 32900 | 32900 | 32800 | 1014 |
| 376 | 20250421 | 142200 | 19428410875 | 32900 | 32850 | 32900 | 32800 | 1755 |
| 377 | 20250421 | 142100 | 19370772775 | 32850 | 32800 | 32850 | 32800 | 908 |
| 378 | 20250421 | 142000 | 19340977000 | 32850 | 32850 | 32900 | 32800 | 970 |
| 379 | 20250421 | 141900 | 19309120625 | 32800 | 32800 | 32900 | 32800 | 2696 |
| 380 | 20250421 | 141800 | 19220585975 | 32800 | 32850 | 32850 | 32800 | 1155 |
| 381 | 20250421 | 141700 | 19182671175 | 32850 | 32850 | 32850 | 32775 | 1676 |
| 382 | 20250421 | 141600 | 19127668175 | 32850 | 32850 | 32900 | 32800 | 1024 |
| 383 | 20250421 | 141500 | 19094047825 | 32850 | 32900 | 32900 | 32800 | 719 |
| 384 | 20250421 | 141400 | 19070421800 | 32850 | 32900 | 32900 | 32850 | 1099 |
| 385 | 20250421 | 141300 | 19034288275 | 32900 | 32850 | 32900 | 32750 | 1766 |
| 386 | 20250421 | 141200 | 18976329150 | 32800 | 32900 | 32900 | 32800 | 1618 |
| 387 | 20250421 | 141100 | 18923188900 | 32850 | 32875 | 32900 | 32850 | 2249 |
| 388 | 20250421 | 141000 | 18849300000 | 32900 | 32850 | 32900 | 32850 | 892 |
| 389 | 20250421 | 140900 | 18819986850 | 32850 | 32800 | 32900 | 32800 | 2326 |
| 390 | 20250421 | 140800 | 18743588400 | 32800 | 32850 | 32850 | 32750 | 1323 |
| 391 | 20250421 | 140700 | 18700191500 | 32800 | 32850 | 32850 | 32800 | 1663 |
| 392 | 20250421 | 140600 | 18645610950 | 32850 | 32850 | 32850 | 32800 | 891 |
| 393 | 20250421 | 140500 | 18616365425 | 32850 | 32900 | 32950 | 32850 | 1015 |
| 394 | 20250421 | 140400 | 18582980500 | 32950 | 32950 | 32950 | 32900 | 618 |
| 395 | 20250421 | 140300 | 18562638425 | 32900 | 32950 | 32950 | 32900 | 1078 |
| 396 | 20250421 | 140200 | 18527144575 | 32950 | 32950 | 32950 | 32850 | 1201 |
| 397 | 20250421 | 140100 | 18487623450 | 32950 | 32900 | 32950 | 32825 | 1173 |
| 398 | 20250421 | 140000 | 18449072475 | 32900 | 32900 | 32900 | 32850 | 1309 |
| 399 | 20250421 | 135900 | 18406035975 | 32900 | 32775 | 32900 | 32750 | 2827 |
| 400 | 20250421 | 135800 | 18313274875 | 32775 | 32750 | 32800 | 32750 | 652 |
| 401 | 20250421 | 135700 | 18291907325 | 32800 | 32850 | 32850 | 32750 | 2488 |
| 402 | 20250421 | 135600 | 18210370850 | 32850 | 32900 | 32900 | 32800 | 2175 |
| 403 | 20250421 | 135500 | 18138969525 | 32900 | 32900 | 32900 | 32850 | 858 |
| 404 | 20250421 | 135400 | 18110773375 | 32850 | 32850 | 32900 | 32850 | 823 |
| 405 | 20250421 | 135300 | 18083723625 | 32850 | 32950 | 32950 | 32850 | 1584 |
| 406 | 20250421 | 135200 | 18031631625 | 32950 | 32950 | 32950 | 32900 | 1931 |
| 407 | 20250421 | 135100 | 17968035400 | 32950 | 32950 | 33000 | 32900 | 1058 |
| 408 | 20250421 | 135000 | 17933172850 | 32950 | 33000 | 33050 | 32950 | 1196 |
| 409 | 20250421 | 134900 | 17893693325 | 33050 | 33100 | 33100 | 33000 | 902 |
| 410 | 20250421 | 134800 | 17863881925 | 33100 | 33050 | 33100 | 33050 | 283 |
| 411 | 20250421 | 134700 | 17854517125 | 33050 | 33050 | 33100 | 33050 | 1874 |
| 412 | 20250421 | 134600 | 17792519825 | 33050 | 33000 | 33050 | 32950 | 3349 |
| 413 | 20250421 | 134500 | 17681997175 | 32950 | 32950 | 33000 | 32950 | 1595 |
| 414 | 20250421 | 134400 | 17629434650 | 33000 | 32950 | 33000 | 32900 | 1699 |
| 415 | 20250421 | 134300 | 17573448100 | 32950 | 32950 | 33000 | 32900 | 343 |
| 416 | 20250421 | 134200 | 17562137750 | 33000 | 33050 | 33050 | 32950 | 1630 |
| 417 | 20250421 | 134100 | 17508347350 | 33050 | 33075 | 33100 | 33000 | 2641 |
| 418 | 20250421 | 134000 | 17421049675 | 33075 | 33100 | 33100 | 33050 | 646 |
| 419 | 20250421 | 133900 | 17399676175 | 33075 | 33050 | 33100 | 33050 | 1004 |
| 420 | 20250421 | 133800 | 17366473800 | 33050 | 33100 | 33100 | 33050 | 770 |
| 421 | 20250421 | 133700 | 17340999625 | 33100 | 33100 | 33100 | 33050 | 458 |
| 422 | 20250421 | 133600 | 17325852150 | 33100 | 33050 | 33100 | 33050 | 789 |
| 423 | 20250421 | 133500 | 17299752600 | 33050 | 33100 | 33100 | 33050 | 908 |
| 424 | 20250421 | 133400 | 17269704725 | 33075 | 33050 | 33100 | 33000 | 624 |
| 425 | 20250421 | 133300 | 17249084750 | 33050 | 33025 | 33075 | 33000 | 3938 |
| 426 | 20250421 | 133200 | 17118951575 | 33050 | 33000 | 33050 | 33000 | 213 |
| 427 | 20250421 | 133100 | 17111917150 | 33000 | 33050 | 33050 | 33000 | 1303 |
| 428 | 20250421 | 133000 | 17068870925 | 33000 | 33000 | 33050 | 33000 | 446 |
| 429 | 20250421 | 132900 | 17054143700 | 33050 | 33000 | 33050 | 33000 | 466 |
| 430 | 20250421 | 132800 | 17038756625 | 33000 | 33050 | 33050 | 33000 | 383 |
| 431 | 20250421 | 132700 | 17026105275 | 33050 | 33000 | 33050 | 32950 | 728 |
| 432 | 20250421 | 132600 | 17002077700 | 33050 | 33000 | 33050 | 33000 | 441 |
| 433 | 20250421 | 132500 | 16987521050 | 33000 | 32950 | 33000 | 32950 | 575 |
| 434 | 20250421 | 132400 | 16968551850 | 33000 | 33000 | 33025 | 32950 | 308 |
| 435 | 20250421 | 132300 | 16958394225 | 33000 | 32925 | 33050 | 32900 | 1925 |
| 436 | 20250421 | 132200 | 16894938100 | 32950 | 33000 | 33000 | 32900 | 1081 |
| 437 | 20250421 | 132100 | 16859329600 | 32950 | 32950 | 33000 | 32950 | 603 |
| 438 | 20250421 | 132000 | 16839443850 | 32950 | 33050 | 33050 | 32950 | 685 |
| 439 | 20250421 | 131900 | 16816814900 | 33050 | 33000 | 33050 | 33000 | 378 |
| 440 | 20250421 | 131800 | 16804334850 | 33000 | 33000 | 33050 | 33000 | 328 |
| 441 | 20250421 | 131700 | 16793503700 | 33000 | 33000 | 33050 | 33000 | 513 |
| 442 | 20250421 | 131600 | 16776560800 | 33000 | 32950 | 33050 | 32900 | 894 |
| 443 | 20250421 | 131500 | 16747063250 | 32950 | 32900 | 33000 | 32900 | 6052 |
| 444 | 20250421 | 131400 | 16547479400 | 32950 | 32850 | 32950 | 32850 | 467 |
| 445 | 20250421 | 131300 | 16532113125 | 32900 | 32950 | 32950 | 32850 | 590 |
| 446 | 20250421 | 131200 | 16512698575 | 32950 | 32875 | 32950 | 32850 | 940 |
| 447 | 20250421 | 131100 | 16481772475 | 32900 | 32850 | 32900 | 32850 | 525 |
| 448 | 20250421 | 131000 | 16464506050 | 32850 | 32850 | 32900 | 32800 | 791 |
| 449 | 20250421 | 130900 | 16438515250 | 32900 | 32950 | 33000 | 32850 | 1062 |
| 450 | 20250421 | 130800 | 16403510625 | 32900 | 32900 | 32950 | 32900 | 240 |
| 451 | 20250421 | 130700 | 16395607400 | 33000 | 32850 | 33000 | 32850 | 4196 |
| 452 | 20250421 | 130600 | 16257520050 | 32800 | 32800 | 32850 | 32800 | 2857 |
| 453 | 20250421 | 130500 | 16163671550 | 32800 | 32750 | 32850 | 32750 | 554 |
| 454 | 20250421 | 130400 | 16145502600 | 32800 | 32825 | 32825 | 32650 | 3021 |
| 455 | 20250421 | 130300 | 16046655650 | 32800 | 32800 | 32850 | 32800 | 330 |
| 456 | 20250421 | 130200 | 16035826800 | 32825 | 32850 | 32850 | 32750 | 682 |
| 457 | 20250421 | 130100 | 16013454750 | 32850 | 32750 | 32850 | 32700 | 1808 |
| 458 | 20250421 | 130000 | 15954255700 | 32850 | 32750 | 32850 | 32700 | 3337 |
| 459 | 20250421 | 125900 | 15844814225 | 32750 | 32750 | 32775 | 32725 | 1832 |
| 460 | 20250421 | 125800 | 15784816225 | 32750 | 32750 | 32750 | 32700 | 622 |
| 461 | 20250421 | 125700 | 15764447825 | 32700 | 32750 | 32750 | 32700 | 467 |
| 462 | 20250421 | 125600 | 15749172100 | 32750 | 32700 | 32750 | 32700 | 270 |
| 463 | 20250421 | 125500 | 15740336075 | 32700 | 32775 | 32800 | 32700 | 328 |
| 464 | 20250421 | 125400 | 15729591850 | 32775 | 32750 | 32800 | 32750 | 834 |
| 465 | 20250421 | 125300 | 15702256400 | 32750 | 32750 | 32800 | 32700 | 721 |
| 466 | 20250421 | 125200 | 15678652550 | 32800 | 32750 | 32800 | 32700 | 9275 |
| 467 | 20250421 | 125100 | 15374898825 | 32700 | 32725 | 32750 | 32700 | 1886 |
| 468 | 20250421 | 125000 | 15313168975 | 32750 | 32700 | 32750 | 32700 | 835 |
| 469 | 20250421 | 124900 | 15285823350 | 32700 | 32700 | 32800 | 32700 | 4476 |
| 470 | 20250421 | 124800 | 15139257750 | 32750 | 32700 | 32750 | 32700 | 364 |
| 471 | 20250421 | 124700 | 15127340400 | 32700 | 32750 | 32750 | 32700 | 510 |
| 472 | 20250421 | 124600 | 15110642400 | 32700 | 32725 | 32750 | 32700 | 291 |
| 473 | 20250421 | 124500 | 15101119600 | 32700 | 32700 | 32750 | 32675 | 563 |
| 474 | 20250421 | 124400 | 15082703025 | 32700 | 32700 | 32750 | 32700 | 2768 |
| 475 | 20250421 | 124300 | 14992185425 | 32700 | 32700 | 32700 | 32650 | 778 |
| 476 | 20250421 | 124200 | 14966746900 | 32650 | 32675 | 32700 | 32650 | 414 |
| 477 | 20250421 | 124100 | 14953219475 | 32675 | 32675 | 32700 | 32600 | 630 |
| 478 | 20250421 | 124000 | 14932649875 | 32675 | 32650 | 32700 | 32600 | 1495 |
| 479 | 20250421 | 123900 | 14883837800 | 32700 | 32650 | 32700 | 32600 | 2341 |
| 480 | 20250421 | 123800 | 14807384625 | 32650 | 32700 | 32750 | 32600 | 4371 |
| 481 | 20250421 | 123700 | 14664779100 | 32750 | 32700 | 32750 | 32650 | 3588 |
| 482 | 20250421 | 123600 | 14547536750 | 32650 | 32750 | 32750 | 32650 | 3994 |
| 483 | 20250421 | 123500 | 14417065800 | 32650 | 32750 | 32750 | 32650 | 1000 |
| 484 | 20250421 | 123400 | 14384360725 | 32750 | 32800 | 32800 | 32750 | 436 |
| 485 | 20250421 | 123300 | 14370078575 | 32800 | 32750 | 32800 | 32700 | 419 |
| 486 | 20250421 | 123200 | 14356353625 | 32750 | 32750 | 32800 | 32750 | 837 |
| 487 | 20250421 | 123100 | 14328919525 | 32800 | 32700 | 32800 | 32700 | 524 |
| 488 | 20250421 | 123000 | 14311752375 | 32700 | 32700 | 32800 | 32700 | 2049 |
| 489 | 20250421 | 122900 | 14244660500 | 32700 | 32700 | 32750 | 32700 | 246 |
| 490 | 20250421 | 122800 | 14236610950 | 32750 | 32775 | 32775 | 32700 | 1238 |
| 491 | 20250421 | 122700 | 14196084250 | 32750 | 32650 | 32775 | 32650 | 584 |
| 492 | 20250421 | 122600 | 14176978525 | 32700 | 32775 | 32775 | 32650 | 4675 |
| 493 | 20250421 | 122500 | 14024075300 | 32750 | 32825 | 32850 | 32750 | 2545 |
| 494 | 20250421 | 122400 | 13940616900 | 32800 | 32800 | 32850 | 32800 | 82 |
| 495 | 20250421 | 122300 | 13937925500 | 32800 | 32800 | 32850 | 32800 | 346 |
| 496 | 20250421 | 122200 | 13926568450 | 32800 | 32800 | 32850 | 32800 | 92 |
| 497 | 20250421 | 122100 | 13923549350 | 32825 | 32800 | 32850 | 32800 | 571 |
| 498 | 20250421 | 122000 | 13904797950 | 32800 | 32875 | 32900 | 32800 | 620 |
| 499 | 20250421 | 121900 | 13884437975 | 32875 | 32850 | 32900 | 32825 | 774 |
| 500 | 20250421 | 121800 | 13859006150 | 32825 | 32900 | 32900 | 32750 | 1496 |
| 501 | 20250421 | 121700 | 13809934125 | 32850 | 32875 | 32900 | 32850 | 651 |
| 502 | 20250421 | 121600 | 13788525275 | 32875 | 32850 | 32900 | 32850 | 118 |
| 503 | 20250421 | 121500 | 13784643975 | 32850 | 32850 | 32900 | 32850 | 364 |
| 504 | 20250421 | 121400 | 13772681875 | 32900 | 32850 | 32900 | 32850 | 563 |
| 505 | 20250421 | 121300 | 13754164900 | 32850 | 32850 | 32900 | 32850 | 175 |
| 506 | 20250421 | 121200 | 13748414375 | 32850 | 32900 | 32900 | 32850 | 237 |
| 507 | 20250421 | 121100 | 13740627550 | 32900 | 32850 | 32900 | 32850 | 100 |
| 508 | 20250421 | 121000 | 13737338450 | 32850 | 32850 | 32900 | 32800 | 359 |
| 509 | 20250421 | 120900 | 13725545575 | 32850 | 32800 | 32900 | 32800 | 316 |
| 510 | 20250421 | 120800 | 13715173875 | 32850 | 32800 | 32850 | 32775 | 2072 |
| 511 | 20250421 | 120700 | 13647212375 | 32800 | 32800 | 32800 | 32750 | 814 |
| 512 | 20250421 | 120600 | 13620513575 | 32850 | 32800 | 32900 | 32800 | 539 |
| 513 | 20250421 | 120500 | 13602809425 | 32800 | 32825 | 32850 | 32800 | 647 |
| 514 | 20250421 | 120400 | 13581585200 | 32825 | 32800 | 32850 | 32800 | 196 |
| 515 | 20250421 | 120300 | 13575151175 | 32800 | 32850 | 32900 | 32800 | 821 |
| 516 | 20250421 | 120200 | 13548178875 | 32850 | 32850 | 32900 | 32800 | 217 |
| 517 | 20250421 | 120100 | 13541052375 | 32875 | 32850 | 32900 | 32800 | 2348 |
| 518 | 20250421 | 120000 | 13463935500 | 32800 | 32800 | 32850 | 32800 | 255 |
| 519 | 20250421 | 115900 | 13455568525 | 32800 | 32850 | 32850 | 32800 | 633 |
| 520 | 20250421 | 115800 | 13434782225 | 32875 | 32900 | 32900 | 32850 | 616 |
| 521 | 20250421 | 115700 | 13414544425 | 32875 | 32900 | 32900 | 32850 | 93 |
| 522 | 20250421 | 115600 | 13411486450 | 32900 | 32850 | 32950 | 32850 | 429 |
| 523 | 20250421 | 115500 | 13397378925 | 32900 | 32900 | 32950 | 32850 | 1263 |
| 524 | 20250421 | 115400 | 13355831525 | 32900 | 32825 | 33000 | 32800 | 4737 |
| 525 | 20250421 | 115300 | 13200023650 | 32800 | 32825 | 32825 | 32800 | 676 |
| 526 | 20250421 | 115200 | 13177849775 | 32800 | 32800 | 32850 | 32750 | 1461 |
| 527 | 20250421 | 115100 | 13129910000 | 32800 | 32750 | 32800 | 32700 | 1617 |
| 528 | 20250421 | 115000 | 13076958700 | 32700 | 32700 | 32750 | 32700 | 725 |
| 529 | 20250421 | 114900 | 13053249850 | 32700 | 32750 | 32750 | 32700 | 431 |
| 530 | 20250421 | 114800 | 13039153350 | 32750 | 32750 | 32800 | 32650 | 6280 |
| 531 | 20250421 | 114700 | 12833698875 | 32775 | 32750 | 32800 | 32750 | 177 |
| 532 | 20250421 | 114600 | 12827897225 | 32750 | 32850 | 32850 | 32750 | 1001 |
| 533 | 20250421 | 114500 | 12795077950 | 32800 | 32850 | 32850 | 32800 | 901 |
| 534 | 20250421 | 114400 | 12765501125 | 32850 | 32850 | 32850 | 32800 | 348 |
| 535 | 20250421 | 114300 | 12754083100 | 32825 | 32825 | 32850 | 32800 | 287 |
| 536 | 20250421 | 114200 | 12744662250 | 32825 | 32800 | 32850 | 32800 | 253 |
| 537 | 20250421 | 114100 | 12736353125 | 32800 | 32850 | 32850 | 32800 | 1280 |
| 538 | 20250421 | 114000 | 12694328250 | 32850 | 32800 | 32850 | 32800 | 292 |
| 539 | 20250421 | 113900 | 12684746850 | 32850 | 32850 | 32850 | 32800 | 202 |
| 540 | 20250421 | 113800 | 12678115400 | 32800 | 32900 | 32900 | 32800 | 830 |
| 541 | 20250421 | 113700 | 12650857000 | 32900 | 32850 | 32900 | 32800 | 748 |
| 542 | 20250421 | 113600 | 12626284050 | 32850 | 32850 | 32900 | 32800 | 1038 |
| 543 | 20250421 | 113500 | 12592181850 | 32900 | 32850 | 32900 | 32850 | 455 |
| 544 | 20250421 | 113400 | 12577234400 | 32850 | 32850 | 32900 | 32850 | 715 |
| 545 | 20250421 | 113300 | 12553723125 | 32900 | 32850 | 32900 | 32850 | 643 |
| 546 | 20250421 | 113200 | 12532592750 | 32900 | 32850 | 32900 | 32850 | 187 |
| 547 | 20250421 | 113100 | 12526448675 | 32850 | 32850 | 32900 | 32800 | 265 |
| 548 | 20250421 | 113000 | 12517741625 | 32800 | 32850 | 32900 | 32800 | 1283 |
| 549 | 20250421 | 112900 | 12475581025 | 32850 | 32900 | 32900 | 32850 | 370 |
| 550 | 20250421 | 112800 | 12463413075 | 32900 | 32875 | 32900 | 32875 | 811 |
| 551 | 20250421 | 112700 | 12436731600 | 32850 | 32875 | 32900 | 32850 | 353 |
| 552 | 20250421 | 112600 | 12425129925 | 32850 | 32800 | 32900 | 32800 | 2319 |
| 553 | 20250421 | 112500 | 12348953025 | 32850 | 32850 | 32900 | 32800 | 535 |
| 554 | 20250421 | 112400 | 12331381675 | 32850 | 32900 | 32950 | 32850 | 1453 |
| 555 | 20250421 | 112300 | 12283641225 | 32900 | 32950 | 32950 | 32900 | 799 |
| 556 | 20250421 | 112200 | 12257331275 | 32900 | 32900 | 32950 | 32900 | 228 |
| 557 | 20250421 | 112100 | 12249825775 | 32900 | 32900 | 33050 | 32900 | 5510 |
| 558 | 20250421 | 112000 | 12068062225 | 32950 | 32950 | 33000 | 32900 | 3680 |
| 559 | 20250421 | 111900 | 11946693675 | 32950 | 33050 | 33050 | 32950 | 3820 |
| 560 | 20250421 | 111800 | 11820605000 | 33000 | 33100 | 33100 | 33000 | 360 |
| 561 | 20250421 | 111700 | 11808703725 | 33100 | 33100 | 33100 | 33050 | 1343 |
| 562 | 20250421 | 111600 | 11764268750 | 33100 | 33100 | 33100 | 33050 | 322 |
| 563 | 20250421 | 111500 | 11753615125 | 33050 | 33100 | 33150 | 33050 | 1495 |
| 564 | 20250421 | 111400 | 11704158825 | 33100 | 33050 | 33150 | 33000 | 604 |
| 565 | 20250421 | 111300 | 11684182800 | 33000 | 33050 | 33100 | 33000 | 363 |
| 566 | 20250421 | 111200 | 11672190100 | 33100 | 33150 | 33150 | 33050 | 967 |
| 567 | 20250421 | 111100 | 11640168050 | 33100 | 33100 | 33150 | 33100 | 356 |
| 568 | 20250421 | 111000 | 11628379100 | 33050 | 33025 | 33150 | 33025 | 317 |
| 569 | 20250421 | 110900 | 11617885775 | 33050 | 33075 | 33100 | 33000 | 470 |
| 570 | 20250421 | 110800 | 11602360550 | 33075 | 33000 | 33100 | 33000 | 1868 |
| 571 | 20250421 | 110700 | 11540673800 | 33000 | 32950 | 33050 | 32950 | 1489 |
| 572 | 20250421 | 110600 | 11491532925 | 33000 | 33100 | 33125 | 32950 | 4982 |
| 573 | 20250421 | 110500 | 11326995225 | 33150 | 33250 | 33250 | 33100 | 634 |
| 574 | 20250421 | 110400 | 11305967775 | 33200 | 33200 | 33250 | 33150 | 1311 |
| 575 | 20250421 | 110300 | 11262427000 | 33150 | 33150 | 33200 | 33150 | 300 |
| 576 | 20250421 | 110200 | 11252475825 | 33150 | 33150 | 33175 | 33150 | 281 |
| 577 | 20250421 | 110100 | 11243159225 | 33250 | 33250 | 33250 | 33150 | 746 |
| 578 | 20250421 | 110000 | 11218371025 | 33200 | 33250 | 33300 | 33200 | 2652 |
| 579 | 20250421 | 105900 | 11130246775 | 33200 | 33250 | 33300 | 33200 | 2165 |
| 580 | 20250421 | 105800 | 11058279325 | 33100 | 33150 | 33250 | 33100 | 4551 |
| 581 | 20250421 | 105700 | 10907168025 | 33150 | 33100 | 33200 | 33050 | 899 |
| 582 | 20250421 | 105600 | 10877385025 | 33050 | 32950 | 33100 | 32950 | 627 |
| 583 | 20250421 | 105500 | 10856663600 | 33100 | 33000 | 33100 | 32950 | 1746 |
| 584 | 20250421 | 105400 | 10799027800 | 33100 | 32900 | 33100 | 32900 | 2897 |
| 585 | 20250421 | 105300 | 10703485250 | 32900 | 32950 | 32975 | 32900 | 1346 |
| 586 | 20250421 | 105200 | 10659153450 | 32950 | 33000 | 33025 | 32950 | 2085 |
| 587 | 20250421 | 105100 | 10590364150 | 33000 | 33075 | 33100 | 33000 | 553 |
| 588 | 20250421 | 105000 | 10572093500 | 33050 | 33075 | 33100 | 33000 | 1048 |
| 589 | 20250421 | 104900 | 10537437850 | 33050 | 33050 | 33100 | 33050 | 1638 |
| 590 | 20250421 | 104800 | 10483243900 | 33050 | 33150 | 33150 | 33050 | 1051 |
| 591 | 20250421 | 104700 | 10448461875 | 33150 | 33125 | 33150 | 33100 | 655 |
| 592 | 20250421 | 104600 | 10426774225 | 33125 | 33100 | 33150 | 33050 | 651 |
| 593 | 20250421 | 104500 | 10405214300 | 33150 | 33100 | 33175 | 33050 | 3748 |
| 594 | 20250421 | 104400 | 10281063000 | 33100 | 33050 | 33100 | 33050 | 3996 |
| 595 | 20250421 | 104300 | 10148892050 | 33050 | 32950 | 33100 | 32950 | 5982 |
| 596 | 20250421 | 104200 | 9951317900 | 32950 | 32950 | 33000 | 32900 | 1245 |
| 597 | 20250421 | 104100 | 9910274800 | 32900 | 32900 | 33000 | 32850 | 1023 |
| 598 | 20250421 | 104000 | 9876582700 | 32900 | 32900 | 32950 | 32850 | 2136 |
| 599 | 20250421 | 103900 | 9806243675 | 32950 | 32800 | 32950 | 32800 | 3426 |
| 600 | 20250421 | 103800 | 9693596625 | 32800 | 32800 | 32850 | 32800 | 1482 |
| 601 | 20250421 | 103700 | 9644956825 | 32850 | 32800 | 32850 | 32800 | 1711 |
| 602 | 20250421 | 103600 | 9588763775 | 32850 | 32800 | 32900 | 32800 | 1795 |
| 603 | 20250421 | 103500 | 9529811150 | 32800 | 32800 | 32850 | 32750 | 2274 |
| 604 | 20250421 | 103400 | 9455200025 | 32850 | 32750 | 32850 | 32750 | 1687 |
| 605 | 20250421 | 103300 | 9399895400 | 32700 | 32600 | 32800 | 32600 | 3371 |
| 606 | 20250421 | 103200 | 9289779375 | 32600 | 32650 | 32750 | 32600 | 2098 |
| 607 | 20250421 | 103100 | 9221254275 | 32650 | 32625 | 32700 | 32550 | 3064 |
| 608 | 20250421 | 103000 | 9121271725 | 32625 | 32550 | 32700 | 32500 | 3861 |
| 609 | 20250421 | 102900 | 8995271850 | 32550 | 32700 | 32800 | 32500 | 16542 |
| 610 | 20250421 | 102800 | 8455901400 | 32700 | 32700 | 32750 | 32650 | 1661 |
| 611 | 20250421 | 102700 | 8401544050 | 32650 | 32750 | 32750 | 32600 | 4516 |
| 612 | 20250421 | 102600 | 8253946700 | 32750 | 32800 | 32850 | 32700 | 6485 |
| 613 | 20250421 | 102500 | 8041230475 | 32700 | 32850 | 32950 | 32650 | 7370 |
| 614 | 20250421 | 102400 | 7799235300 | 32850 | 33100 | 33100 | 32850 | 7994 |
| 615 | 20250421 | 102300 | 7535265525 | 33100 | 33100 | 33200 | 33000 | 1579 |
| 616 | 20250421 | 102200 | 7482992300 | 33100 | 32900 | 33100 | 32850 | 11083 |
| 617 | 20250421 | 102100 | 7116770250 | 32850 | 32650 | 32900 | 32600 | 5295 |
| 618 | 20250421 | 102000 | 6943265700 | 32650 | 32650 | 32750 | 32550 | 22424 |
| 619 | 20250421 | 101900 | 6211938525 | 32650 | 32950 | 32950 | 32600 | 14984 |
| 620 | 20250421 | 101800 | 5721270875 | 32850 | 33100 | 33150 | 32850 | 9279 |
| 621 | 20250421 | 101700 | 5415397100 | 33100 | 33100 | 33100 | 33050 | 2084 |
| 622 | 20250421 | 101600 | 5346438625 | 33050 | 33100 | 33150 | 33050 | 3640 |
| 623 | 20250421 | 101500 | 5225927075 | 33100 | 33150 | 33150 | 33050 | 3859 |
| 624 | 20250421 | 101400 | 5098188825 | 33100 | 33200 | 33250 | 33100 | 2814 |
| 625 | 20250421 | 101300 | 5004849075 | 33250 | 33225 | 33250 | 33150 | 7549 |
| 626 | 20250421 | 101200 | 4754400325 | 33225 | 33250 | 33250 | 33200 | 2242 |
| 627 | 20250421 | 101100 | 4679898425 | 33250 | 33275 | 33300 | 33250 | 751 |
| 628 | 20250421 | 101000 | 4654913575 | 33300 | 33350 | 33350 | 33250 | 1829 |
| 629 | 20250421 | 100900 | 4594015350 | 33350 | 33375 | 33375 | 33300 | 994 |
| 630 | 20250421 | 100800 | 4560870100 | 33375 | 33350 | 33375 | 33300 | 1112 |
| 631 | 20250421 | 100700 | 4523786350 | 33350 | 33350 | 33400 | 33300 | 1167 |
| 632 | 20250421 | 100600 | 4484872675 | 33400 | 33350 | 33400 | 33350 | 3947 |
| 633 | 20250421 | 100500 | 4353172500 | 33350 | 33300 | 33400 | 33300 | 1195 |
| 634 | 20250421 | 100400 | 4313316800 | 33300 | 33300 | 33450 | 33300 | 6018 |
| 635 | 20250421 | 100300 | 4112874400 | 33250 | 33275 | 33400 | 33250 | 6489 |
| 636 | 20250421 | 100200 | 3896782625 | 33275 | 33350 | 33400 | 33250 | 5697 |
| 637 | 20250421 | 100100 | 3707023475 | 33350 | 33350 | 33400 | 33350 | 1215 |
| 638 | 20250421 | 100000 | 3666501800 | 33350 | 33350 | 33400 | 33350 | 1126 |
| 639 | 20250421 | 095900 | 3628924675 | 33400 | 33450 | 33450 | 33350 | 3567 |
| 640 | 20250421 | 095800 | 3509776275 | 33450 | 33450 | 33500 | 33400 | 440 |
| 641 | 20250421 | 095700 | 3495058825 | 33500 | 33500 | 33500 | 33450 | 382 |
| 642 | 20250421 | 095600 | 3482278025 | 33500 | 33450 | 33550 | 33450 | 875 |
| 643 | 20250421 | 095500 | 3452971025 | 33450 | 33500 | 33550 | 33350 | 2674 |
| 644 | 20250421 | 095400 | 3363577100 | 33450 | 33550 | 33550 | 33450 | 1064 |
| 645 | 20250421 | 095300 | 3327930000 | 33525 | 33525 | 33550 | 33500 | 202 |
| 646 | 20250421 | 095200 | 3321158875 | 33550 | 33525 | 33600 | 33500 | 917 |
| 647 | 20250421 | 095100 | 3290397725 | 33525 | 33550 | 33550 | 33450 | 782 |
| 648 | 20250421 | 095000 | 3264174525 | 33500 | 33550 | 33550 | 33450 | 1379 |
| 649 | 20250421 | 094900 | 3218000800 | 33600 | 33550 | 33600 | 33450 | 4822 |
| 650 | 20250421 | 094800 | 3056481050 | 33575 | 33550 | 33600 | 33550 | 310 |
| 651 | 20250421 | 094700 | 3046077875 | 33500 | 33600 | 33600 | 33500 | 1548 |
| 652 | 20250421 | 094600 | 2994143950 | 33600 | 33600 | 33650 | 33550 | 356 |
| 653 | 20250421 | 094500 | 2982181125 | 33600 | 33650 | 33650 | 33600 | 348 |
| 654 | 20250421 | 094400 | 2970474550 | 33650 | 33650 | 33700 | 33600 | 862 |
| 655 | 20250421 | 094300 | 2941469275 | 33650 | 33650 | 33650 | 33600 | 814 |
| 656 | 20250421 | 094200 | 2914113225 | 33650 | 33750 | 33750 | 33650 | 333 |
| 657 | 20250421 | 094100 | 2902893625 | 33750 | 33650 | 33800 | 33600 | 1828 |
| 658 | 20250421 | 094000 | 2841346075 | 33700 | 33700 | 33700 | 33650 | 664 |
| 659 | 20250421 | 093900 | 2818972475 | 33700 | 33650 | 33700 | 33650 | 1139 |
| 660 | 20250421 | 093800 | 2780644125 | 33650 | 33650 | 33700 | 33550 | 517 |
| 661 | 20250421 | 093700 | 2763262925 | 33700 | 33650 | 33700 | 33650 | 534 |
| 662 | 20250421 | 093600 | 2745290525 | 33600 | 33650 | 33650 | 33600 | 1170 |
| 663 | 20250421 | 093500 | 2705974275 | 33600 | 33600 | 33600 | 33550 | 241 |
| 664 | 20250421 | 093400 | 2697878075 | 33600 | 33600 | 33650 | 33600 | 608 |
| 665 | 20250421 | 093300 | 2677449175 | 33550 | 33550 | 33600 | 33500 | 957 |
| 666 | 20250421 | 093200 | 2645347375 | 33550 | 33550 | 33600 | 33450 | 1362 |
| 667 | 20250421 | 093100 | 2599709575 | 33600 | 33550 | 33600 | 33450 | 2317 |
| 668 | 20250421 | 093000 | 2522050425 | 33550 | 33500 | 33550 | 33500 | 926 |
| 669 | 20250421 | 092900 | 2491017225 | 33500 | 33500 | 33550 | 33500 | 748 |
| 670 | 20250421 | 092800 | 2465933925 | 33500 | 33600 | 33650 | 33500 | 1818 |
| 671 | 20250421 | 092700 | 2404889675 | 33650 | 33725 | 33750 | 33600 | 1909 |
| 672 | 20250421 | 092600 | 2340612275 | 33750 | 33800 | 33800 | 33700 | 1301 |
| 673 | 20250421 | 092500 | 2296698725 | 33750 | 33800 | 33800 | 33700 | 646 |
| 674 | 20250421 | 092400 | 2274916125 | 33750 | 33800 | 33800 | 33750 | 1307 |
| 675 | 20250421 | 092300 | 2230772675 | 33850 | 33900 | 33900 | 33800 | 793 |
| 676 | 20250421 | 092200 | 2203924400 | 33900 | 33900 | 33900 | 33700 | 5409 |
| 677 | 20250421 | 092100 | 2020893650 | 33900 | 33900 | 33900 | 33850 | 933 |
| 678 | 20250421 | 092000 | 1989270500 | 33900 | 33900 | 33900 | 33850 | 310 |
| 679 | 20250421 | 091900 | 1978768950 | 33850 | 34000 | 34000 | 33850 | 1214 |
| 680 | 20250421 | 091800 | 1937603300 | 34000 | 34000 | 34000 | 33900 | 1399 |
| 681 | 20250421 | 091700 | 1890075400 | 34000 | 34050 | 34050 | 33950 | 1872 |
| 682 | 20250421 | 091600 | 1826437500 | 34050 | 33950 | 34050 | 33900 | 2182 |
| 683 | 20250421 | 091500 | 1752338550 | 34000 | 34050 | 34050 | 33950 | 4575 |
| 684 | 20250421 | 091400 | 1596661350 | 34050 | 34000 | 34050 | 33800 | 5594 |
| 685 | 20250421 | 091300 | 1406542150 | 34000 | 33800 | 34050 | 33750 | 5118 |
| 686 | 20250421 | 091200 | 1232775150 | 33800 | 33750 | 33900 | 33700 | 843 |
| 687 | 20250421 | 091100 | 1204299150 | 33750 | 33900 | 33900 | 33700 | 839 |
| 688 | 20250421 | 091000 | 1175967850 | 33800 | 33800 | 33850 | 33750 | 1156 |
| 689 | 20250421 | 090900 | 1136852350 | 33850 | 33700 | 33850 | 33700 | 1146 |
| 690 | 20250421 | 090800 | 1098162650 | 33750 | 33700 | 33800 | 33650 | 926 |
| 691 | 20250421 | 090700 | 1066915550 | 33700 | 33850 | 33850 | 33700 | 1742 |
| 692 | 20250421 | 090600 | 1008056800 | 33850 | 33800 | 33950 | 33800 | 5174 |
| 693 | 20250421 | 090500 | 832826200 | 33700 | 33250 | 33800 | 33250 | 5038 |
| 694 | 20250421 | 090400 | 663986150 | 33250 | 33300 | 33350 | 33250 | 3332 |
| 695 | 20250421 | 090300 | 553032150 | 33300 | 33450 | 33500 | 33300 | 3344 |
| 696 | 20250421 | 090200 | 441407000 | 33500 | 33550 | 33550 | 33500 | 1760 |
| 697 | 20250421 | 090100 | 382414550 | 33550 | 33750 | 33800 | 33550 | 4488 |
| 698 | 20250421 | 090000 | 231550350 | 33850 | 33750 | 33850 | 33550 | 6867 |