34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250415 | 203600 | 1300941008 | 1561 | 1561 | 1561 | 1561 | 11330 |
| 3 | 20250415 | 203500 | 1300941008 | 1561 | 1561 | 1561 | 1561 | 0 |
| 4 | 20250415 | 203400 | 1300941008 | 1561 | 1561 | 1561 | 1561 | 0 |
| 5 | 20250415 | 203300 | 1300941008 | 1561 | 1561 | 1561 | 1561 | 0 |
| 6 | 20250415 | 203200 | 1300941008 | 1561 | 1561 | 1561 | 1561 | 0 |
| 7 | 20250415 | 203100 | 1300941008 | 1561 | 1561 | 1561 | 1561 | 0 |
| 8 | 20250415 | 203000 | 1300941008 | 1561 | 1561 | 1561 | 1561 | 0 |
| 9 | 20250415 | 202900 | 1300941008 | 1561 | 1561 | 1561 | 1561 | 0 |
| 10 | 20250415 | 202800 | 1300941008 | 1561 | 1561 | 1561 | 1561 | 0 |
| 11 | 20250415 | 202700 | 1300941008 | 1561 | 1561 | 1561 | 1561 | 0 |
| 12 | 20250415 | 202600 | 1300941008 | 1561 | 1561 | 1561 | 1561 | 0 |
| 13 | 20250415 | 202500 | 1300941008 | 1561 | 1561 | 1561 | 1561 | 0 |
| 14 | 20250415 | 202400 | 1300941008 | 1561 | 1561 | 1561 | 1561 | 0 |
| 15 | 20250415 | 202300 | 1300941008 | 1561 | 1561 | 1561 | 1561 | 0 |
| 16 | 20250415 | 202200 | 1300941008 | 1561 | 1561 | 1561 | 1561 | 0 |
| 17 | 20250415 | 202100 | 1300941008 | 1561 | 1561 | 1561 | 1561 | 0 |
| 18 | 20250415 | 202000 | 1300941008 | 1561 | 1561 | 1561 | 1561 | 0 |
| 19 | 20250415 | 201900 | 1300941008 | 1561 | 1561 | 1561 | 1561 | 0 |
| 20 | 20250415 | 201800 | 1300941008 | 1561 | 1561 | 1561 | 1561 | 0 |
| 21 | 20250415 | 201700 | 1300941008 | 1561 | 1561 | 1561 | 1561 | 0 |
| 22 | 20250415 | 201600 | 1300941008 | 1561 | 1561 | 1561 | 1561 | 0 |
| 23 | 20250415 | 201500 | 1300941008 | 1561 | 1561 | 1561 | 1561 | 0 |
| 24 | 20250415 | 201400 | 1300941008 | 1561 | 1561 | 1561 | 1561 | 0 |
| 25 | 20250415 | 201300 | 1300941008 | 1561 | 1561 | 1561 | 1561 | 0 |
| 26 | 20250415 | 201200 | 1300941008 | 1561 | 1561 | 1561 | 1561 | 0 |
| 27 | 20250415 | 201100 | 1300941008 | 1561 | 1561 | 1561 | 1561 | 0 |
| 28 | 20250415 | 201000 | 1300941008 | 1561 | 1561 | 1561 | 1561 | 0 |
| 29 | 20250415 | 200900 | 1300941008 | 1561 | 1561 | 1561 | 1561 | 0 |
| 30 | 20250415 | 200800 | 1300941008 | 1561 | 1561 | 1561 | 1561 | 0 |
| 31 | 20250415 | 200700 | 1300941008 | 1561 | 1561 | 1561 | 1561 | 0 |
| 32 | 20250415 | 200600 | 1300941008 | 1561 | 1561 | 1561 | 1561 | 11330 |
| 33 | 20250415 | 200500 | 1300941008 | 1561 | 1561 | 1561 | 1561 | 0 |
| 34 | 20250415 | 200400 | 1300941008 | 1561 | 1561 | 1561 | 1561 | 0 |
| 35 | 20250415 | 200300 | 1300941008 | 1561 | 1561 | 1561 | 1561 | 0 |
| 36 | 20250415 | 200200 | 1300941008 | 1561 | 1561 | 1561 | 1561 | 0 |
| 37 | 20250415 | 200100 | 1300941008 | 1561 | 1561 | 1561 | 1561 | 0 |
| 38 | 20250415 | 200000 | 1300941008 | 1561 | 1561 | 1561 | 1561 | 0 |
| 39 | 20250415 | 195900 | 1300941008 | 1561 | 1561 | 1561 | 1561 | 0 |
| 40 | 20250415 | 195800 | 1300941008 | 1561 | 1561 | 1561 | 1561 | 0 |
| 41 | 20250415 | 195700 | 1300941008 | 1561 | 1561 | 1561 | 1561 | 0 |
| 42 | 20250415 | 195600 | 1300941008 | 1561 | 1561 | 1561 | 1561 | 0 |
| 43 | 20250415 | 195500 | 1300941008 | 1561 | 1561 | 1561 | 1561 | 0 |
| 44 | 20250415 | 195400 | 1300941008 | 1561 | 1561 | 1561 | 1561 | 0 |
| 45 | 20250415 | 195300 | 1300941008 | 1561 | 1561 | 1561 | 1561 | 0 |
| 46 | 20250415 | 195200 | 1300941008 | 1561 | 1561 | 1561 | 1561 | 0 |
| 47 | 20250415 | 195100 | 1300941008 | 1561 | 1561 | 1561 | 1561 | 0 |
| 48 | 20250415 | 195000 | 1300941008 | 1561 | 1561 | 1561 | 1561 | 0 |
| 49 | 20250415 | 194900 | 1300941008 | 1561 | 1561 | 1561 | 1561 | 0 |
| 50 | 20250415 | 194800 | 1300941008 | 1561 | 1561 | 1561 | 1561 | 0 |
| 51 | 20250415 | 194700 | 1300941008 | 1561 | 1561 | 1561 | 1561 | 0 |
| 52 | 20250415 | 194600 | 1300941008 | 1561 | 1561 | 1561 | 1561 | 0 |
| 53 | 20250415 | 194500 | 1300941008 | 1561 | 1561 | 1561 | 1561 | 0 |
| 54 | 20250415 | 194400 | 1300941008 | 1561 | 1561 | 1561 | 1561 | 0 |
| 55 | 20250415 | 194300 | 1300941008 | 1561 | 1561 | 1561 | 1561 | 0 |
| 56 | 20250415 | 194200 | 1300941008 | 1561 | 1561 | 1561 | 1561 | 0 |
| 57 | 20250415 | 194100 | 1300941008 | 1561 | 1561 | 1561 | 1561 | 0 |
| 58 | 20250415 | 194000 | 1300941008 | 1561 | 1561 | 1561 | 1561 | 0 |
| 59 | 20250415 | 193900 | 1300941008 | 1561 | 1561 | 1561 | 1561 | 0 |
| 60 | 20250415 | 193800 | 1300941008 | 1561 | 1561 | 1561 | 1561 | 0 |
| 61 | 20250415 | 193700 | 1300941008 | 1561 | 1561 | 1561 | 1561 | 0 |
| 62 | 20250415 | 193600 | 1300941008 | 1561 | 1561 | 1561 | 1561 | 11330 |
| 63 | 20250415 | 193500 | 1300941008 | 1561 | 1561 | 1561 | 1561 | 0 |
| 64 | 20250415 | 193400 | 1300941008 | 1561 | 1561 | 1561 | 1561 | 0 |
| 65 | 20250415 | 193300 | 1300941008 | 1561 | 1561 | 1561 | 1561 | 0 |
| 66 | 20250415 | 193200 | 1300941008 | 1561 | 1561 | 1561 | 1561 | 0 |
| 67 | 20250415 | 193100 | 1300941008 | 1561 | 1561 | 1561 | 1561 | 0 |
| 68 | 20250415 | 193000 | 1300941008 | 1561 | 1561 | 1561 | 1561 | 0 |
| 69 | 20250415 | 192900 | 1300941008 | 1561 | 1561 | 1561 | 1561 | 0 |
| 70 | 20250415 | 192800 | 1300941008 | 1561 | 1561 | 1561 | 1561 | 0 |
| 71 | 20250415 | 192700 | 1300941008 | 1561 | 1561 | 1561 | 1561 | 0 |
| 72 | 20250415 | 192600 | 1300941008 | 1561 | 1561 | 1561 | 1561 | 0 |
| 73 | 20250415 | 192500 | 1300941008 | 1561 | 1561 | 1561 | 1561 | 0 |
| 74 | 20250415 | 192400 | 1300941008 | 1561 | 1561 | 1561 | 1561 | 0 |
| 75 | 20250415 | 192300 | 1300941008 | 1561 | 1561 | 1561 | 1561 | 0 |
| 76 | 20250415 | 192200 | 1300941008 | 1561 | 1561 | 1561 | 1561 | 0 |
| 77 | 20250415 | 192100 | 1300941008 | 1561 | 1561 | 1561 | 1561 | 0 |
| 78 | 20250415 | 192000 | 1300941008 | 1561 | 1561 | 1561 | 1561 | 0 |
| 79 | 20250415 | 191900 | 1300941008 | 1561 | 1561 | 1561 | 1561 | 0 |
| 80 | 20250415 | 191800 | 1300941008 | 1561 | 1561 | 1561 | 1561 | 0 |
| 81 | 20250415 | 191700 | 1300941008 | 1561 | 1561 | 1561 | 1561 | 0 |
| 82 | 20250415 | 191600 | 1300941008 | 1561 | 1561 | 1561 | 1561 | 0 |
| 83 | 20250415 | 191500 | 1300941008 | 1561 | 1561 | 1561 | 1561 | 0 |
| 84 | 20250415 | 191400 | 1300941008 | 1561 | 1561 | 1561 | 1561 | 0 |
| 85 | 20250415 | 191300 | 1300941008 | 1561 | 1561 | 1561 | 1561 | 0 |
| 86 | 20250415 | 191200 | 1300941008 | 1561 | 1561 | 1561 | 1561 | 0 |
| 87 | 20250415 | 191100 | 1300941008 | 1561 | 1561 | 1561 | 1561 | 0 |
| 88 | 20250415 | 191000 | 1300941008 | 1561 | 1561 | 1561 | 1561 | 0 |
| 89 | 20250415 | 190900 | 1300941008 | 1561 | 1561 | 1561 | 1561 | 0 |
| 90 | 20250415 | 190800 | 1300941008 | 1561 | 1561 | 1561 | 1561 | 0 |
| 91 | 20250415 | 190700 | 1300941008 | 1561 | 1561 | 1561 | 1561 | 0 |
| 92 | 20250415 | 190600 | 1300941008 | 1561 | 1561 | 1561 | 1561 | 11330 |
| 93 | 20250415 | 190500 | 1300941008 | 1561 | 1561 | 1561 | 1561 | 0 |
| 94 | 20250415 | 190400 | 1300941008 | 1561 | 1561 | 1561 | 1561 | 0 |
| 95 | 20250415 | 190300 | 1300941008 | 1561 | 1561 | 1561 | 1561 | 0 |
| 96 | 20250415 | 190200 | 1300941008 | 1561 | 1561 | 1561 | 1561 | 0 |
| 97 | 20250415 | 190100 | 1300941008 | 1561 | 1561 | 1561 | 1561 | 0 |
| 98 | 20250415 | 190000 | 1300941008 | 1561 | 1561 | 1561 | 1561 | 0 |
| 99 | 20250415 | 185900 | 1300941008 | 1561 | 1561 | 1561 | 1561 | 0 |
| 100 | 20250415 | 185800 | 1300941008 | 1561 | 1561 | 1561 | 1561 | 0 |
| 101 | 20250415 | 185700 | 1300941008 | 1561 | 1561 | 1561 | 1561 | 0 |
| 102 | 20250415 | 185600 | 1300941008 | 1561 | 1561 | 1561 | 1561 | 0 |
| 103 | 20250415 | 185500 | 1300941008 | 1561 | 1561 | 1561 | 1561 | 0 |
| 104 | 20250415 | 185400 | 1300941008 | 1561 | 1561 | 1561 | 1561 | 0 |
| 105 | 20250415 | 185300 | 1300941008 | 1561 | 1561 | 1561 | 1561 | 0 |
| 106 | 20250415 | 185200 | 1300941008 | 1561 | 1561 | 1561 | 1561 | 0 |
| 107 | 20250415 | 185100 | 1300941008 | 1561 | 1561 | 1561 | 1561 | 0 |
| 108 | 20250415 | 185000 | 1300941008 | 1561 | 1561 | 1561 | 1561 | 0 |
| 109 | 20250415 | 184900 | 1300941008 | 1561 | 1561 | 1561 | 1561 | 0 |
| 110 | 20250415 | 184800 | 1300941008 | 1561 | 1561 | 1561 | 1561 | 0 |
| 111 | 20250415 | 184700 | 1300941008 | 1561 | 1561 | 1561 | 1561 | 0 |
| 112 | 20250415 | 184600 | 1300941008 | 1561 | 1561 | 1561 | 1561 | 0 |
| 113 | 20250415 | 184500 | 1300941008 | 1561 | 1561 | 1561 | 1561 | 0 |
| 114 | 20250415 | 184400 | 1300941008 | 1561 | 1561 | 1561 | 1561 | 0 |
| 115 | 20250415 | 184300 | 1300941008 | 1561 | 1561 | 1561 | 1561 | 0 |
| 116 | 20250415 | 184200 | 1300941008 | 1561 | 1561 | 1561 | 1561 | 0 |
| 117 | 20250415 | 184100 | 1300941008 | 1561 | 1561 | 1561 | 1561 | 0 |
| 118 | 20250415 | 184000 | 1300941008 | 1561 | 1561 | 1561 | 1561 | 0 |
| 119 | 20250415 | 183900 | 1300941008 | 1561 | 1561 | 1561 | 1561 | 0 |
| 120 | 20250415 | 183800 | 1300941008 | 1561 | 1561 | 1561 | 1561 | 0 |
| 121 | 20250415 | 183700 | 1300941008 | 1561 | 1561 | 1561 | 1561 | 0 |
| 122 | 20250415 | 183600 | 1300941008 | 1561 | 1561 | 1561 | 1561 | 11330 |
| 123 | 20250415 | 183500 | 1300941008 | 1561 | 1561 | 1561 | 1561 | 0 |
| 124 | 20250415 | 183400 | 1300941008 | 1561 | 1561 | 1561 | 1561 | 0 |
| 125 | 20250415 | 183300 | 1300941008 | 1561 | 1561 | 1561 | 1561 | 0 |
| 126 | 20250415 | 183200 | 1300941008 | 1561 | 1561 | 1561 | 1561 | 0 |
| 127 | 20250415 | 183100 | 1300941008 | 1561 | 1561 | 1561 | 1561 | 0 |
| 128 | 20250415 | 183000 | 1300941008 | 1561 | 1561 | 1561 | 1561 | 0 |
| 129 | 20250415 | 182900 | 1300941008 | 1561 | 1561 | 1561 | 1561 | 0 |
| 130 | 20250415 | 182800 | 1300941008 | 1561 | 1561 | 1561 | 1561 | 0 |
| 131 | 20250415 | 182700 | 1300941008 | 1561 | 1561 | 1561 | 1561 | 0 |
| 132 | 20250415 | 182600 | 1300941008 | 1561 | 1561 | 1561 | 1561 | 0 |
| 133 | 20250415 | 182500 | 1300941008 | 1561 | 1561 | 1561 | 1561 | 0 |
| 134 | 20250415 | 182400 | 1300941008 | 1561 | 1561 | 1561 | 1561 | 0 |
| 135 | 20250415 | 182300 | 1300941008 | 1561 | 1561 | 1561 | 1561 | 0 |
| 136 | 20250415 | 182200 | 1300941008 | 1561 | 1561 | 1561 | 1561 | 0 |
| 137 | 20250415 | 182100 | 1300941008 | 1561 | 1561 | 1561 | 1561 | 0 |
| 138 | 20250415 | 182000 | 1300941008 | 1561 | 1561 | 1561 | 1561 | 0 |
| 139 | 20250415 | 181900 | 1300941008 | 1561 | 1561 | 1561 | 1561 | 0 |
| 140 | 20250415 | 181800 | 1300941008 | 1561 | 1561 | 1561 | 1561 | 0 |
| 141 | 20250415 | 181700 | 1300941008 | 1561 | 1561 | 1561 | 1561 | 0 |
| 142 | 20250415 | 181600 | 1300941008 | 1561 | 1561 | 1561 | 1561 | 0 |
| 143 | 20250415 | 181500 | 1300941008 | 1561 | 1561 | 1561 | 1561 | 0 |
| 144 | 20250415 | 181400 | 1300941008 | 1561 | 1561 | 1561 | 1561 | 0 |
| 145 | 20250415 | 181300 | 1300941008 | 1561 | 1561 | 1561 | 1561 | 0 |
| 146 | 20250415 | 181200 | 1300941008 | 1561 | 1561 | 1561 | 1561 | 0 |
| 147 | 20250415 | 181100 | 1300941008 | 1561 | 1561 | 1561 | 1561 | 0 |
| 148 | 20250415 | 181000 | 1300941008 | 1561 | 1561 | 1561 | 1561 | 0 |
| 149 | 20250415 | 180900 | 1300941008 | 1561 | 1561 | 1561 | 1561 | 0 |
| 150 | 20250415 | 180800 | 1300941008 | 1561 | 1561 | 1561 | 1561 | 0 |
| 151 | 20250415 | 180700 | 1300941008 | 1561 | 1561 | 1561 | 1561 | 0 |
| 152 | 20250415 | 180600 | 1300941008 | 1561 | 1561 | 1561 | 1561 | 11330 |
| 153 | 20250415 | 180500 | 1300941008 | 1561 | 1561 | 1561 | 1561 | 0 |
| 154 | 20250415 | 180400 | 1300941008 | 1561 | 1561 | 1561 | 1561 | 0 |
| 155 | 20250415 | 180300 | 1300941008 | 1561 | 1561 | 1561 | 1561 | 0 |
| 156 | 20250415 | 180200 | 1300941008 | 1561 | 1561 | 1561 | 1561 | 0 |
| 157 | 20250415 | 180100 | 1300941008 | 1561 | 1561 | 1561 | 1561 | 0 |
| 158 | 20250415 | 180000 | 1300941008 | 1561 | 1561 | 1561 | 1561 | 0 |
| 159 | 20250415 | 175900 | 1300941008 | 1561 | 1561 | 1561 | 1561 | 0 |
| 160 | 20250415 | 175800 | 1300941008 | 1561 | 1561 | 1561 | 1561 | 0 |
| 161 | 20250415 | 175700 | 1300941008 | 1561 | 1561 | 1561 | 1561 | 0 |
| 162 | 20250415 | 175600 | 1300941008 | 1561 | 1561 | 1561 | 1561 | 0 |
| 163 | 20250415 | 175500 | 1300941008 | 1561 | 1561 | 1561 | 1561 | 0 |
| 164 | 20250415 | 175400 | 1300941008 | 1561 | 1561 | 1561 | 1561 | 0 |
| 165 | 20250415 | 175300 | 1300941008 | 1561 | 1561 | 1561 | 1561 | 0 |
| 166 | 20250415 | 175200 | 1300941008 | 1561 | 1561 | 1561 | 1561 | 0 |
| 167 | 20250415 | 175100 | 1300941008 | 1561 | 1561 | 1561 | 1561 | 0 |
| 168 | 20250415 | 175000 | 1300941008 | 1561 | 1561 | 1561 | 1561 | 0 |
| 169 | 20250415 | 174900 | 1300941008 | 1561 | 1561 | 1561 | 1561 | 0 |
| 170 | 20250415 | 174800 | 1300941008 | 1561 | 1561 | 1561 | 1561 | 0 |
| 171 | 20250415 | 174700 | 1300941008 | 1561 | 1561 | 1561 | 1561 | 0 |
| 172 | 20250415 | 174600 | 1300941008 | 1561 | 1561 | 1561 | 1561 | 0 |
| 173 | 20250415 | 174500 | 1300941008 | 1561 | 1561 | 1561 | 1561 | 0 |
| 174 | 20250415 | 174400 | 1300941008 | 1561 | 1561 | 1561 | 1561 | 0 |
| 175 | 20250415 | 174300 | 1300941008 | 1561 | 1561 | 1561 | 1561 | 0 |
| 176 | 20250415 | 174200 | 1300941008 | 1561 | 1561 | 1561 | 1561 | 0 |
| 177 | 20250415 | 174100 | 1300941008 | 1561 | 1561 | 1561 | 1561 | 0 |
| 178 | 20250415 | 174000 | 1300941008 | 1561 | 1561 | 1561 | 1561 | 0 |
| 179 | 20250415 | 173900 | 1300941008 | 1561 | 1561 | 1561 | 1561 | 0 |
| 180 | 20250415 | 173800 | 1300941008 | 1561 | 1561 | 1561 | 1561 | 0 |
| 181 | 20250415 | 173700 | 1300941008 | 1561 | 1561 | 1561 | 1561 | 0 |
| 182 | 20250415 | 173600 | 1300941008 | 1561 | 1561 | 1561 | 1561 | 11330 |
| 183 | 20250415 | 173500 | 1300941008 | 1561 | 1561 | 1561 | 1561 | 0 |
| 184 | 20250415 | 173400 | 1300941008 | 1561 | 1561 | 1561 | 1561 | 0 |
| 185 | 20250415 | 173300 | 1300941008 | 1561 | 1561 | 1561 | 1561 | 0 |
| 186 | 20250415 | 173200 | 1300941008 | 1561 | 1561 | 1561 | 1561 | 0 |
| 187 | 20250415 | 173100 | 1300941008 | 1561 | 1561 | 1561 | 1561 | 0 |
| 188 | 20250415 | 173000 | 1300941008 | 1561 | 1561 | 1561 | 1561 | 0 |
| 189 | 20250415 | 172900 | 1300941008 | 1561 | 1561 | 1561 | 1561 | 0 |
| 190 | 20250415 | 172800 | 1300941008 | 1561 | 1561 | 1561 | 1561 | 0 |
| 191 | 20250415 | 172700 | 1300941008 | 1561 | 1561 | 1561 | 1561 | 0 |
| 192 | 20250415 | 172600 | 1300941008 | 1561 | 1561 | 1561 | 1561 | 0 |
| 193 | 20250415 | 172500 | 1300941008 | 1561 | 1561 | 1561 | 1561 | 0 |
| 194 | 20250415 | 172400 | 1300941008 | 1561 | 1561 | 1561 | 1561 | 0 |
| 195 | 20250415 | 172300 | 1300941008 | 1561 | 1561 | 1561 | 1561 | 0 |
| 196 | 20250415 | 172200 | 1300941008 | 1561 | 1561 | 1561 | 1561 | 0 |
| 197 | 20250415 | 172100 | 1300941008 | 1561 | 1561 | 1561 | 1561 | 0 |
| 198 | 20250415 | 172000 | 1300941008 | 1561 | 1561 | 1561 | 1561 | 0 |
| 199 | 20250415 | 171900 | 1300941008 | 1561 | 1561 | 1561 | 1561 | 0 |
| 200 | 20250415 | 171800 | 1300941008 | 1561 | 1561 | 1561 | 1561 | 0 |
| 201 | 20250415 | 171700 | 1300941008 | 1561 | 1561 | 1561 | 1561 | 0 |
| 202 | 20250415 | 171600 | 1300941008 | 1561 | 1561 | 1561 | 1561 | 0 |
| 203 | 20250415 | 171500 | 1300941008 | 1561 | 1561 | 1561 | 1561 | 0 |
| 204 | 20250415 | 171400 | 1300941008 | 1561 | 1561 | 1561 | 1561 | 0 |
| 205 | 20250415 | 171300 | 1300941008 | 1561 | 1561 | 1561 | 1561 | 0 |
| 206 | 20250415 | 171200 | 1300941008 | 1561 | 1561 | 1561 | 1561 | 0 |
| 207 | 20250415 | 171100 | 1300941008 | 1561 | 1561 | 1561 | 1561 | 0 |
| 208 | 20250415 | 171000 | 1300941008 | 1561 | 1561 | 1561 | 1561 | 0 |
| 209 | 20250415 | 170900 | 1300941008 | 1561 | 1561 | 1561 | 1561 | 0 |
| 210 | 20250415 | 170800 | 1300941008 | 1561 | 1561 | 1561 | 1561 | 0 |
| 211 | 20250415 | 170700 | 1300941008 | 1561 | 1561 | 1561 | 1561 | 0 |
| 212 | 20250415 | 170600 | 1300941008 | 1561 | 1561 | 1561 | 1561 | 11330 |
| 213 | 20250415 | 170500 | 1300941008 | 1561 | 1561 | 1561 | 1561 | 0 |
| 214 | 20250415 | 170400 | 1300941008 | 1561 | 1561 | 1561 | 1561 | 0 |
| 215 | 20250415 | 170300 | 1300941008 | 1561 | 1561 | 1561 | 1561 | 0 |
| 216 | 20250415 | 170200 | 1300941008 | 1561 | 1561 | 1561 | 1561 | 0 |
| 217 | 20250415 | 170100 | 1300941008 | 1561 | 1561 | 1561 | 1561 | 0 |
| 218 | 20250415 | 170000 | 1300941008 | 1561 | 1561 | 1561 | 1561 | 0 |
| 219 | 20250415 | 165900 | 1300941008 | 1561 | 1561 | 1561 | 1561 | 0 |
| 220 | 20250415 | 165800 | 1300941008 | 1561 | 1561 | 1561 | 1561 | 0 |
| 221 | 20250415 | 165700 | 1300941008 | 1561 | 1561 | 1561 | 1561 | 0 |
| 222 | 20250415 | 165600 | 1300941008 | 1561 | 1561 | 1561 | 1561 | 0 |
| 223 | 20250415 | 165500 | 1300941008 | 1561 | 1561 | 1561 | 1561 | 0 |
| 224 | 20250415 | 165400 | 1300941008 | 1561 | 1561 | 1561 | 1561 | 0 |
| 225 | 20250415 | 165300 | 1300941008 | 1561 | 1561 | 1561 | 1561 | 0 |
| 226 | 20250415 | 165200 | 1300941008 | 1561 | 1561 | 1561 | 1561 | 0 |
| 227 | 20250415 | 165100 | 1300941008 | 1561 | 1561 | 1561 | 1561 | 0 |
| 228 | 20250415 | 165000 | 1300941008 | 1561 | 1561 | 1561 | 1561 | 0 |
| 229 | 20250415 | 164900 | 1300941008 | 1561 | 1561 | 1561 | 1561 | 0 |
| 230 | 20250415 | 164800 | 1300941008 | 1561 | 1561 | 1561 | 1561 | 0 |
| 231 | 20250415 | 164700 | 1300941008 | 1561 | 1561 | 1561 | 1561 | 0 |
| 232 | 20250415 | 164600 | 1300941008 | 1561 | 1561 | 1561 | 1561 | 0 |
| 233 | 20250415 | 164500 | 1300941008 | 1561 | 1561 | 1561 | 1561 | 0 |
| 234 | 20250415 | 164400 | 1300941008 | 1561 | 1561 | 1561 | 1561 | 0 |
| 235 | 20250415 | 164300 | 1300941008 | 1561 | 1561 | 1561 | 1561 | 0 |
| 236 | 20250415 | 164200 | 1300941008 | 1561 | 1561 | 1561 | 1561 | 0 |
| 237 | 20250415 | 164100 | 1300941008 | 1561 | 1561 | 1561 | 1561 | 0 |
| 238 | 20250415 | 164000 | 1300941008 | 1561 | 1561 | 1561 | 1561 | 0 |
| 239 | 20250415 | 163900 | 1300941008 | 1561 | 1561 | 1561 | 1561 | 0 |
| 240 | 20250415 | 163800 | 1300941008 | 1561 | 1561 | 1561 | 1561 | 0 |
| 241 | 20250415 | 163700 | 1300941008 | 1561 | 1561 | 1561 | 1561 | 0 |
| 242 | 20250415 | 163600 | 1300941008 | 1561 | 1561 | 1561 | 1561 | 11330 |
| 243 | 20250415 | 163500 | 1300941008 | 1561 | 1561 | 1561 | 1561 | 0 |
| 244 | 20250415 | 163400 | 1300941008 | 1561 | 1561 | 1561 | 1561 | 0 |
| 245 | 20250415 | 163300 | 1300941008 | 1561 | 1561 | 1561 | 1561 | 0 |
| 246 | 20250415 | 163200 | 1300941008 | 1561 | 1561 | 1561 | 1561 | 0 |
| 247 | 20250415 | 163100 | 1300941008 | 1561 | 1561 | 1561 | 1561 | 0 |
| 248 | 20250415 | 163000 | 1300941008 | 1561 | 1561 | 1561 | 1561 | 0 |
| 249 | 20250415 | 162900 | 1300941008 | 1561 | 1561 | 1561 | 1561 | 0 |
| 250 | 20250415 | 162800 | 1300941008 | 1561 | 1561 | 1561 | 1561 | 0 |
| 251 | 20250415 | 162700 | 1300941008 | 1561 | 1561 | 1561 | 1561 | 0 |
| 252 | 20250415 | 162600 | 1300941008 | 1561 | 1561 | 1561 | 1561 | 0 |
| 253 | 20250415 | 162500 | 1300941008 | 1561 | 1561 | 1561 | 1561 | 0 |
| 254 | 20250415 | 162400 | 1300941008 | 1561 | 1561 | 1561 | 1561 | 0 |
| 255 | 20250415 | 162300 | 1300941008 | 1561 | 1561 | 1561 | 1561 | 0 |
| 256 | 20250415 | 162200 | 1300941008 | 1561 | 1561 | 1561 | 1561 | 0 |
| 257 | 20250415 | 162100 | 1300941008 | 1561 | 1561 | 1561 | 1561 | 0 |
| 258 | 20250415 | 162000 | 1300941008 | 1561 | 1561 | 1561 | 1561 | 0 |
| 259 | 20250415 | 161900 | 1300941008 | 1561 | 1561 | 1561 | 1561 | 0 |
| 260 | 20250415 | 161800 | 1300941008 | 1561 | 1561 | 1561 | 1561 | 0 |
| 261 | 20250415 | 161700 | 1300941008 | 1561 | 1561 | 1561 | 1561 | 0 |
| 262 | 20250415 | 161600 | 1300941008 | 1561 | 1561 | 1561 | 1561 | 0 |
| 263 | 20250415 | 161500 | 1300941008 | 1561 | 1561 | 1561 | 1561 | 0 |
| 264 | 20250415 | 161400 | 1300941008 | 1561 | 1561 | 1561 | 1561 | 0 |
| 265 | 20250415 | 161300 | 1300941008 | 1561 | 1561 | 1561 | 1561 | 0 |
| 266 | 20250415 | 161200 | 1300941008 | 1561 | 1561 | 1561 | 1561 | 0 |
| 267 | 20250415 | 161100 | 1300941008 | 1561 | 1561 | 1561 | 1561 | 0 |
| 268 | 20250415 | 161000 | 1300941008 | 1561 | 1561 | 1561 | 1561 | 0 |
| 269 | 20250415 | 160900 | 1300941008 | 1561 | 1561 | 1561 | 1561 | 0 |
| 270 | 20250415 | 160800 | 1300941008 | 1561 | 1561 | 1561 | 1561 | 0 |
| 271 | 20250415 | 160700 | 1300941008 | 1561 | 1561 | 1561 | 1561 | 0 |
| 272 | 20250415 | 160600 | 1300941008 | 1561 | 1561 | 1561 | 1561 | 11330 |
| 273 | 20250415 | 160500 | 1300941008 | 1561 | 1561 | 1561 | 1561 | 0 |
| 274 | 20250415 | 160400 | 1300941008 | 1561 | 1561 | 1561 | 1561 | 0 |
| 275 | 20250415 | 160300 | 1300941008 | 1561 | 1561 | 1561 | 1561 | 0 |
| 276 | 20250415 | 160200 | 1300941008 | 1561 | 1561 | 1561 | 1561 | 0 |
| 277 | 20250415 | 160100 | 1300941008 | 1561 | 1561 | 1561 | 1561 | 0 |
| 278 | 20250415 | 160000 | 1300941008 | 1561 | 1561 | 1561 | 1561 | 0 |
| 279 | 20250415 | 155900 | 1300941008 | 1561 | 1561 | 1561 | 1561 | 0 |
| 280 | 20250415 | 155800 | 1300941008 | 1561 | 1561 | 1561 | 1561 | 0 |
| 281 | 20250415 | 155700 | 1300941008 | 1561 | 1561 | 1561 | 1561 | 0 |
| 282 | 20250415 | 155600 | 1300941008 | 1561 | 1561 | 1561 | 1561 | 0 |
| 283 | 20250415 | 155500 | 1300941008 | 1561 | 1561 | 1561 | 1561 | 0 |
| 284 | 20250415 | 155400 | 1300941008 | 1561 | 1561 | 1561 | 1561 | 0 |
| 285 | 20250415 | 155300 | 1300941008 | 1561 | 1561 | 1561 | 1561 | 0 |
| 286 | 20250415 | 155200 | 1300941008 | 1561 | 1561 | 1561 | 1561 | 0 |
| 287 | 20250415 | 155100 | 1300941008 | 1561 | 1561 | 1561 | 1561 | 0 |
| 288 | 20250415 | 155000 | 1300941008 | 1561 | 1561 | 1561 | 1561 | 0 |
| 289 | 20250415 | 154900 | 1300941008 | 1561 | 1561 | 1561 | 1561 | 0 |
| 290 | 20250415 | 154800 | 1300941008 | 1561 | 1561 | 1561 | 1561 | 0 |
| 291 | 20250415 | 154700 | 1300941008 | 1561 | 1561 | 1561 | 1561 | 0 |
| 292 | 20250415 | 154600 | 1300941008 | 1561 | 1561 | 1561 | 1561 | 0 |
| 293 | 20250415 | 154500 | 1300941008 | 1561 | 1561 | 1561 | 1561 | 0 |
| 294 | 20250415 | 154400 | 1300941008 | 1561 | 1561 | 1561 | 1561 | 0 |
| 295 | 20250415 | 154300 | 1300941008 | 1561 | 1561 | 1561 | 1561 | 0 |
| 296 | 20250415 | 154200 | 1300941008 | 1561 | 1561 | 1561 | 1561 | 0 |
| 297 | 20250415 | 154100 | 1300941008 | 1561 | 1561 | 1561 | 1561 | 0 |
| 298 | 20250415 | 154000 | 1300941008 | 1561 | 1561 | 1561 | 1561 | 0 |
| 299 | 20250415 | 153900 | 1300941008 | 1561 | 1561 | 1561 | 1561 | 0 |
| 300 | 20250415 | 153800 | 1300941008 | 1561 | 1561 | 1561 | 1561 | 0 |
| 301 | 20250415 | 153700 | 1300941008 | 1561 | 1561 | 1561 | 1561 | 0 |
| 302 | 20250415 | 153600 | 1300941008 | 1561 | 1561 | 1561 | 1561 | 11330 |
| 303 | 20250415 | 153500 | 1300941008 | 1561 | 1561 | 1561 | 1561 | 0 |
| 304 | 20250415 | 153400 | 1300941008 | 1561 | 1561 | 1561 | 1561 | 0 |
| 305 | 20250415 | 153300 | 1300941008 | 1561 | 1561 | 1561 | 1561 | 0 |
| 306 | 20250415 | 153200 | 1300941008 | 1561 | 1561 | 1561 | 1561 | 0 |
| 307 | 20250415 | 153100 | 1300941008 | 1561 | 1561 | 1561 | 1561 | 0 |
| 308 | 20250415 | 153000 | 1300941008 | 1561 | 1561 | 1561 | 1561 | 11330 |
| 309 | 20250415 | 152900 | 1283254878 | 1561 | 1561 | 1561 | 1561 | 0 |
| 310 | 20250415 | 152800 | 1283254878 | 1561 | 1561 | 1561 | 1561 | 0 |
| 311 | 20250415 | 152700 | 1283254878 | 1561 | 1561 | 1561 | 1561 | 0 |
| 312 | 20250415 | 152600 | 1283254878 | 1561 | 1561 | 1561 | 1561 | 0 |
| 313 | 20250415 | 152500 | 1283254878 | 1561 | 1561 | 1561 | 1561 | 0 |
| 314 | 20250415 | 152400 | 1283254878 | 1561 | 1561 | 1561 | 1561 | 0 |
| 315 | 20250415 | 152300 | 1283254878 | 1561 | 1561 | 1561 | 1561 | 0 |
| 316 | 20250415 | 152200 | 1283254878 | 1561 | 1561 | 1561 | 1561 | 0 |
| 317 | 20250415 | 152100 | 1283254878 | 1561 | 1561 | 1561 | 1561 | 0 |
| 318 | 20250415 | 152000 | 1283254878 | 1561 | 1561 | 1561 | 1561 | 0 |
| 319 | 20250415 | 151900 | 1283254878 | 1561 | 1562 | 1562 | 1561 | 201 |
| 320 | 20250415 | 151800 | 1282940917 | 1562 | 1546 | 1562 | 1546 | 2749 |
| 321 | 20250415 | 151700 | 1278688595 | 1562 | 1556 | 1562 | 1556 | 793 |
| 322 | 20250415 | 151600 | 1277453883 | 1540 | 1562 | 1562 | 1540 | 5204 |
| 323 | 20250415 | 151500 | 1269395339 | 1562 | 1556 | 1562 | 1556 | 105 |
| 324 | 20250415 | 151400 | 1269231941 | 1551 | 1552 | 1561 | 1551 | 1532 |
| 325 | 20250415 | 151300 | 1266854620 | 1552 | 1554 | 1554 | 1552 | 362 |
| 326 | 20250415 | 151200 | 1266292741 | 1555 | 1562 | 1562 | 1555 | 350 |
| 327 | 20250415 | 151100 | 1265748141 | 1565 | 1560 | 1565 | 1551 | 328 |
| 328 | 20250415 | 151000 | 1265237784 | 1557 | 1557 | 1557 | 1557 | 1 |
| 329 | 20250415 | 150900 | 1265236227 | 1550 | 1557 | 1557 | 1550 | 9046 |
| 330 | 20250415 | 150800 | 1251203269 | 1557 | 1560 | 1560 | 1557 | 1111 |
| 331 | 20250415 | 150700 | 1249473252 | 1560 | 1573 | 1573 | 1560 | 6204 |
| 332 | 20250415 | 150600 | 1239778317 | 1573 | 1573 | 1573 | 1573 | 0 |
| 333 | 20250415 | 150500 | 1239778317 | 1573 | 1573 | 1573 | 1573 | 1 |
| 334 | 20250415 | 150400 | 1239776744 | 1564 | 1564 | 1564 | 1564 | 215 |
| 335 | 20250415 | 150300 | 1239440484 | 1564 | 1564 | 1564 | 1564 | 512 |
| 336 | 20250415 | 150200 | 1238639716 | 1564 | 1565 | 1565 | 1564 | 525 |
| 337 | 20250415 | 150100 | 1237818566 | 1564 | 1564 | 1564 | 1564 | 0 |
| 338 | 20250415 | 150000 | 1237818566 | 1564 | 1564 | 1564 | 1564 | 0 |
| 339 | 20250415 | 145900 | 1237818566 | 1564 | 1572 | 1572 | 1561 | 14457 |
| 340 | 20250415 | 145800 | 1215229700 | 1575 | 1576 | 1576 | 1575 | 161 |
| 341 | 20250415 | 145700 | 1214976082 | 1576 | 1586 | 1586 | 1576 | 75 |
| 342 | 20250415 | 145600 | 1214857592 | 1586 | 1586 | 1586 | 1586 | 300 |
| 343 | 20250415 | 145500 | 1214381792 | 1586 | 1584 | 1586 | 1584 | 1194 |
| 344 | 20250415 | 145400 | 1212489278 | 1586 | 1586 | 1586 | 1586 | 0 |
| 345 | 20250415 | 145300 | 1212489278 | 1586 | 1586 | 1586 | 1586 | 1 |
| 346 | 20250415 | 145200 | 1212487692 | 1586 | 1589 | 1589 | 1586 | 1722 |
| 347 | 20250415 | 145100 | 1209751437 | 1589 | 1588 | 1589 | 1588 | 229 |
| 348 | 20250415 | 145000 | 1209387574 | 1589 | 1586 | 1589 | 1586 | 372 |
| 349 | 20250415 | 144900 | 1208797366 | 1586 | 1586 | 1586 | 1586 | 160 |
| 350 | 20250415 | 144800 | 1208543606 | 1586 | 1565 | 1586 | 1565 | 301 |
| 351 | 20250415 | 144700 | 1208072487 | 1565 | 1573 | 1573 | 1565 | 5842 |
| 352 | 20250415 | 144600 | 1198909024 | 1573 | 1578 | 1578 | 1573 | 2123 |
| 353 | 20250415 | 144500 | 1195565550 | 1580 | 1581 | 1581 | 1580 | 2787 |
| 354 | 20250415 | 144400 | 1191160994 | 1580 | 1588 | 1588 | 1580 | 1780 |
| 355 | 20250415 | 144300 | 1188342352 | 1594 | 1594 | 1594 | 1594 | 0 |
| 356 | 20250415 | 144200 | 1188342352 | 1594 | 1594 | 1594 | 1594 | 0 |
| 357 | 20250415 | 144100 | 1188342352 | 1594 | 1594 | 1594 | 1594 | 32 |
| 358 | 20250415 | 144000 | 1188291344 | 1588 | 1595 | 1595 | 1588 | 141 |
| 359 | 20250415 | 143900 | 1188067338 | 1594 | 1594 | 1594 | 1594 | 300 |
| 360 | 20250415 | 143800 | 1187589138 | 1594 | 1594 | 1594 | 1594 | 0 |
| 361 | 20250415 | 143700 | 1187589138 | 1594 | 1593 | 1594 | 1593 | 202 |
| 362 | 20250415 | 143600 | 1187267298 | 1593 | 1591 | 1593 | 1590 | 245 |
| 363 | 20250415 | 143500 | 1186877488 | 1592 | 1591 | 1592 | 1591 | 62 |
| 364 | 20250415 | 143400 | 1186778839 | 1592 | 1592 | 1592 | 1592 | 241 |
| 365 | 20250415 | 143300 | 1186395167 | 1592 | 1592 | 1592 | 1592 | 303 |
| 366 | 20250415 | 143200 | 1185912791 | 1592 | 1592 | 1592 | 1592 | 22 |
| 367 | 20250415 | 143100 | 1185877767 | 1592 | 1598 | 1598 | 1592 | 231 |
| 368 | 20250415 | 143000 | 1185509358 | 1597 | 1598 | 1598 | 1597 | 205 |
| 369 | 20250415 | 142900 | 1185181803 | 1602 | 1602 | 1602 | 1602 | 30 |
| 370 | 20250415 | 142800 | 1185133743 | 1597 | 1597 | 1597 | 1597 | 50 |
| 371 | 20250415 | 142700 | 1185053893 | 1604 | 1604 | 1604 | 1604 | 100 |
| 372 | 20250415 | 142600 | 1184893493 | 1605 | 1599 | 1605 | 1599 | 96 |
| 373 | 20250415 | 142500 | 1184739443 | 1592 | 1592 | 1592 | 1592 | 0 |
| 374 | 20250415 | 142400 | 1184739443 | 1592 | 1599 | 1599 | 1591 | 4261 |
| 375 | 20250415 | 142300 | 1177936656 | 1599 | 1599 | 1599 | 1599 | 451 |
| 376 | 20250415 | 142200 | 1177215507 | 1599 | 1608 | 1608 | 1599 | 3873 |
| 377 | 20250415 | 142100 | 1170987768 | 1608 | 1609 | 1609 | 1608 | 1012 |
| 378 | 20250415 | 142000 | 1169360470 | 1608 | 1600 | 1608 | 1600 | 1791 |
| 379 | 20250415 | 141900 | 1166494849 | 1599 | 1603 | 1603 | 1599 | 5000 |
| 380 | 20250415 | 141800 | 1158494969 | 1603 | 1600 | 1603 | 1600 | 3697 |
| 381 | 20250415 | 141700 | 1152571850 | 1599 | 1595 | 1599 | 1595 | 3882 |
| 382 | 20250415 | 141600 | 1146368848 | 1595 | 1592 | 1595 | 1592 | 303 |
| 383 | 20250415 | 141500 | 1145886469 | 1590 | 1591 | 1591 | 1590 | 2488 |
| 384 | 20250415 | 141400 | 1141929391 | 1591 | 1589 | 1591 | 1589 | 1015 |
| 385 | 20250415 | 141300 | 1140316528 | 1588 | 1583 | 1588 | 1583 | 2001 |
| 386 | 20250415 | 141200 | 1137141688 | 1580 | 1583 | 1583 | 1580 | 738 |
| 387 | 20250415 | 141100 | 1135973437 | 1582 | 1580 | 1582 | 1580 | 485 |
| 388 | 20250415 | 141000 | 1135206269 | 1581 | 1581 | 1581 | 1581 | 200 |
| 389 | 20250415 | 140900 | 1134890069 | 1581 | 1582 | 1582 | 1581 | 57 |
| 390 | 20250415 | 140800 | 1134799950 | 1582 | 1582 | 1582 | 1582 | 4 |
| 391 | 20250415 | 140700 | 1134793622 | 1581 | 1581 | 1581 | 1581 | 24 |
| 392 | 20250415 | 140600 | 1134755678 | 1580 | 1581 | 1581 | 1580 | 900 |
| 393 | 20250415 | 140500 | 1133333503 | 1581 | 1581 | 1581 | 1581 | 137 |
| 394 | 20250415 | 140400 | 1133116906 | 1581 | 1580 | 1581 | 1580 | 356 |
| 395 | 20250415 | 140300 | 1132554263 | 1580 | 1579 | 1580 | 1579 | 626 |
| 396 | 20250415 | 140200 | 1131565798 | 1578 | 1578 | 1578 | 1578 | 0 |
| 397 | 20250415 | 140100 | 1131565798 | 1578 | 1578 | 1578 | 1578 | 944 |
| 398 | 20250415 | 140000 | 1130076166 | 1575 | 1575 | 1575 | 1575 | 50 |
| 399 | 20250415 | 135900 | 1129997416 | 1578 | 1575 | 1578 | 1575 | 85 |
| 400 | 20250415 | 135800 | 1129863538 | 1575 | 1575 | 1575 | 1575 | 433 |
| 401 | 20250415 | 135700 | 1129181563 | 1577 | 1577 | 1577 | 1577 | 0 |
| 402 | 20250415 | 135600 | 1129181563 | 1577 | 1575 | 1577 | 1575 | 1262 |
| 403 | 20250415 | 135500 | 1127192349 | 1575 | 1575 | 1575 | 1575 | 51 |
| 404 | 20250415 | 135400 | 1127112024 | 1574 | 1574 | 1574 | 1574 | 0 |
| 405 | 20250415 | 135300 | 1127112024 | 1574 | 1574 | 1574 | 1574 | 203 |
| 406 | 20250415 | 135200 | 1126792502 | 1574 | 1574 | 1574 | 1574 | 1 |
| 407 | 20250415 | 135100 | 1126790928 | 1571 | 1571 | 1571 | 1571 | 377 |
| 408 | 20250415 | 135000 | 1126198661 | 1571 | 1571 | 1571 | 1571 | 0 |
| 409 | 20250415 | 134900 | 1126198661 | 1571 | 1571 | 1571 | 1571 | 0 |
| 410 | 20250415 | 134800 | 1126198661 | 1571 | 1570 | 1571 | 1570 | 153 |
| 411 | 20250415 | 134700 | 1125958435 | 1570 | 1569 | 1570 | 1569 | 99 |
| 412 | 20250415 | 134600 | 1125803087 | 1569 | 1569 | 1569 | 1569 | 10 |
| 413 | 20250415 | 134500 | 1125787397 | 1569 | 1569 | 1569 | 1569 | 0 |
| 414 | 20250415 | 134400 | 1125787397 | 1569 | 1569 | 1569 | 1569 | 110 |
| 415 | 20250415 | 134300 | 1125614807 | 1569 | 1565 | 1569 | 1560 | 2039 |
| 416 | 20250415 | 134200 | 1122431869 | 1569 | 1569 | 1569 | 1569 | 0 |
| 417 | 20250415 | 134100 | 1122431869 | 1569 | 1567 | 1569 | 1565 | 698 |
| 418 | 20250415 | 134000 | 1121339485 | 1570 | 1569 | 1570 | 1569 | 170 |
| 419 | 20250415 | 133900 | 1121072594 | 1569 | 1569 | 1569 | 1569 | 0 |
| 420 | 20250415 | 133800 | 1121072594 | 1569 | 1569 | 1569 | 1569 | 1 |
| 421 | 20250415 | 133700 | 1121071025 | 1570 | 1570 | 1570 | 1570 | 0 |
| 422 | 20250415 | 133600 | 1121071025 | 1570 | 1570 | 1570 | 1570 | 0 |
| 423 | 20250415 | 133500 | 1121071025 | 1570 | 1570 | 1570 | 1570 | 76 |
| 424 | 20250415 | 133400 | 1120951705 | 1570 | 1570 | 1570 | 1570 | 1 |
| 425 | 20250415 | 133300 | 1120950135 | 1570 | 1570 | 1570 | 1570 | 1000 |
| 426 | 20250415 | 133200 | 1119380135 | 1570 | 1570 | 1570 | 1570 | 1 |
| 427 | 20250415 | 133100 | 1119378565 | 1562 | 1562 | 1562 | 1562 | 320 |
| 428 | 20250415 | 133000 | 1118878725 | 1570 | 1570 | 1570 | 1570 | 0 |
| 429 | 20250415 | 132900 | 1118878725 | 1570 | 1570 | 1570 | 1570 | 1 |
| 430 | 20250415 | 132800 | 1118877155 | 1561 | 1562 | 1562 | 1561 | 501 |
| 431 | 20250415 | 132700 | 1118094754 | 1570 | 1570 | 1570 | 1570 | 100 |
| 432 | 20250415 | 132600 | 1117937754 | 1570 | 1570 | 1570 | 1570 | 0 |
| 433 | 20250415 | 132500 | 1117937754 | 1570 | 1570 | 1570 | 1570 | 1407 |
| 434 | 20250415 | 132400 | 1115728764 | 1570 | 1569 | 1570 | 1569 | 55 |
| 435 | 20250415 | 132300 | 1115642415 | 1570 | 1570 | 1570 | 1570 | 0 |
| 436 | 20250415 | 132200 | 1115642415 | 1570 | 1570 | 1570 | 1570 | 20 |
| 437 | 20250415 | 132100 | 1115611015 | 1570 | 1561 | 1570 | 1561 | 233 |
| 438 | 20250415 | 132000 | 1115247211 | 1570 | 1570 | 1570 | 1570 | 18 |
| 439 | 20250415 | 131900 | 1115218951 | 1570 | 1570 | 1570 | 1570 | 1879 |
| 440 | 20250415 | 131800 | 1112268921 | 1570 | 1563 | 1570 | 1560 | 3324 |
| 441 | 20250415 | 131700 | 1107078437 | 1561 | 1570 | 1570 | 1561 | 12501 |
| 442 | 20250415 | 131600 | 1087549016 | 1569 | 1569 | 1569 | 1569 | 0 |
| 443 | 20250415 | 131500 | 1087549016 | 1569 | 1569 | 1569 | 1569 | 61 |
| 444 | 20250415 | 131400 | 1087453307 | 1562 | 1564 | 1564 | 1562 | 10547 |
| 445 | 20250415 | 131300 | 1070972798 | 1564 | 1564 | 1564 | 1564 | 1 |
| 446 | 20250415 | 131200 | 1070971234 | 1564 | 1564 | 1564 | 1564 | 127 |
| 447 | 20250415 | 131100 | 1070772606 | 1570 | 1570 | 1570 | 1570 | 100 |
| 448 | 20250415 | 131000 | 1070615606 | 1570 | 1570 | 1570 | 1570 | 200 |
| 449 | 20250415 | 130900 | 1070301606 | 1570 | 1570 | 1570 | 1570 | 0 |
| 450 | 20250415 | 130800 | 1070301606 | 1570 | 1570 | 1570 | 1570 | 0 |
| 451 | 20250415 | 130700 | 1070301606 | 1570 | 1570 | 1570 | 1570 | 0 |
| 452 | 20250415 | 130600 | 1070301606 | 1570 | 1570 | 1570 | 1570 | 0 |
| 453 | 20250415 | 130500 | 1070301606 | 1570 | 1570 | 1570 | 1570 | 0 |
| 454 | 20250415 | 130400 | 1070301606 | 1570 | 1570 | 1570 | 1570 | 1 |
| 455 | 20250415 | 130300 | 1070300036 | 1571 | 1571 | 1571 | 1571 | 0 |
| 456 | 20250415 | 130200 | 1070300036 | 1571 | 1566 | 1571 | 1563 | 8947 |
| 457 | 20250415 | 130100 | 1056303926 | 1566 | 1571 | 1571 | 1566 | 2263 |
| 458 | 20250415 | 130000 | 1052754969 | 1571 | 1577 | 1577 | 1571 | 193 |
| 459 | 20250415 | 125900 | 1052450620 | 1578 | 1578 | 1578 | 1578 | 0 |
| 460 | 20250415 | 125800 | 1052450620 | 1578 | 1578 | 1578 | 1578 | 0 |
| 461 | 20250415 | 125700 | 1052450620 | 1578 | 1578 | 1578 | 1578 | 745 |
| 462 | 20250415 | 125600 | 1051275010 | 1578 | 1578 | 1578 | 1578 | 0 |
| 463 | 20250415 | 125500 | 1051275010 | 1578 | 1578 | 1578 | 1578 | 0 |
| 464 | 20250415 | 125400 | 1051275010 | 1578 | 1578 | 1578 | 1578 | 2 |
| 465 | 20250415 | 125300 | 1051271854 | 1578 | 1578 | 1578 | 1578 | 1 |
| 466 | 20250415 | 125200 | 1051270276 | 1568 | 1568 | 1568 | 1568 | 0 |
| 467 | 20250415 | 125100 | 1051270276 | 1568 | 1571 | 1571 | 1568 | 2780 |
| 468 | 20250415 | 125000 | 1046909017 | 1571 | 1570 | 1571 | 1570 | 1029 |
| 469 | 20250415 | 124900 | 1045292459 | 1570 | 1570 | 1570 | 1570 | 4115 |
| 470 | 20250415 | 124800 | 1038831909 | 1571 | 1571 | 1571 | 1571 | 216 |
| 471 | 20250415 | 124700 | 1038492573 | 1571 | 1578 | 1578 | 1571 | 1201 |
| 472 | 20250415 | 124600 | 1036598795 | 1571 | 1571 | 1571 | 1571 | 0 |
| 473 | 20250415 | 124500 | 1036598795 | 1571 | 1571 | 1571 | 1571 | 0 |
| 474 | 20250415 | 124400 | 1036598795 | 1571 | 1572 | 1572 | 1571 | 1738 |
| 475 | 20250415 | 124300 | 1033868278 | 1573 | 1574 | 1574 | 1573 | 1724 |
| 476 | 20250415 | 124200 | 1031155185 | 1573 | 1573 | 1573 | 1573 | 1817 |
| 477 | 20250415 | 124100 | 1028297044 | 1572 | 1572 | 1572 | 1572 | 1 |
| 478 | 20250415 | 124000 | 1028295472 | 1573 | 1573 | 1573 | 1573 | 463 |
| 479 | 20250415 | 123900 | 1027567173 | 1572 | 1572 | 1572 | 1572 | 99 |
| 480 | 20250415 | 123800 | 1027411545 | 1570 | 1570 | 1570 | 1570 | 0 |
| 481 | 20250415 | 123700 | 1027411545 | 1570 | 1570 | 1570 | 1570 | 1493 |
| 482 | 20250415 | 123600 | 1025067535 | 1570 | 1570 | 1570 | 1570 | 776 |
| 483 | 20250415 | 123500 | 1023849215 | 1570 | 1574 | 1574 | 1570 | 1166 |
| 484 | 20250415 | 123400 | 1022017766 | 1574 | 1574 | 1574 | 1574 | 30 |
| 485 | 20250415 | 123300 | 1021970546 | 1574 | 1574 | 1575 | 1574 | 21 |
| 486 | 20250415 | 123200 | 1021937473 | 1575 | 1576 | 1576 | 1575 | 180 |
| 487 | 20250415 | 123100 | 1021653807 | 1576 | 1576 | 1576 | 1576 | 3 |
| 488 | 20250415 | 123000 | 1021649079 | 1578 | 1578 | 1578 | 1578 | 0 |
| 489 | 20250415 | 122900 | 1021649079 | 1578 | 1575 | 1578 | 1575 | 1734 |
| 490 | 20250415 | 122800 | 1018913620 | 1578 | 1576 | 1578 | 1575 | 60 |
| 491 | 20250415 | 122700 | 1018818965 | 1578 | 1578 | 1578 | 1578 | 0 |
| 492 | 20250415 | 122600 | 1018818965 | 1578 | 1578 | 1578 | 1578 | 76 |
| 493 | 20250415 | 122500 | 1018699037 | 1579 | 1579 | 1579 | 1579 | 468 |
| 494 | 20250415 | 122400 | 1017960065 | 1580 | 1580 | 1580 | 1580 | 1 |
| 495 | 20250415 | 122300 | 1017958485 | 1569 | 1570 | 1570 | 1569 | 89 |
| 496 | 20250415 | 122200 | 1017818838 | 1582 | 1582 | 1582 | 1582 | 0 |
| 497 | 20250415 | 122100 | 1017818838 | 1582 | 1570 | 1582 | 1570 | 1251 |
| 498 | 20250415 | 122000 | 1015854648 | 1568 | 1568 | 1568 | 1568 | 31 |
| 499 | 20250415 | 121900 | 1015806040 | 1568 | 1568 | 1568 | 1568 | 1374 |
| 500 | 20250415 | 121800 | 1013651608 | 1570 | 1570 | 1570 | 1570 | 0 |
| 501 | 20250415 | 121700 | 1013651608 | 1570 | 1575 | 1575 | 1570 | 4089 |
| 502 | 20250415 | 121600 | 1007231553 | 1575 | 1577 | 1577 | 1575 | 509 |
| 503 | 20250415 | 121500 | 1006429421 | 1577 | 1577 | 1577 | 1577 | 299 |
| 504 | 20250415 | 121400 | 1005957898 | 1580 | 1580 | 1580 | 1580 | 2488 |
| 505 | 20250415 | 121300 | 1002026858 | 1580 | 1578 | 1580 | 1578 | 727 |
| 506 | 20250415 | 121200 | 1000878639 | 1580 | 1580 | 1580 | 1580 | 110 |
| 507 | 20250415 | 121100 | 1000704839 | 1580 | 1580 | 1580 | 1580 | 400 |
| 508 | 20250415 | 121000 | 1000072839 | 1580 | 1580 | 1580 | 1580 | 0 |
| 509 | 20250415 | 120900 | 1000072839 | 1580 | 1580 | 1580 | 1580 | 0 |
| 510 | 20250415 | 120800 | 1000072839 | 1580 | 1580 | 1580 | 1580 | 1 |
| 511 | 20250415 | 120700 | 1000071259 | 1568 | 1568 | 1568 | 1568 | 0 |
| 512 | 20250415 | 120600 | 1000071259 | 1568 | 1569 | 1569 | 1568 | 3861 |
| 513 | 20250415 | 120500 | 994014447 | 1568 | 1569 | 1569 | 1568 | 1271 |
| 514 | 20250415 | 120400 | 992021186 | 1565 | 1565 | 1565 | 1565 | 0 |
| 515 | 20250415 | 120300 | 992021186 | 1565 | 1585 | 1585 | 1565 | 6735 |
| 516 | 20250415 | 120200 | 981451083 | 1585 | 1600 | 1600 | 1585 | 2000 |
| 517 | 20250415 | 120100 | 978273502 | 1602 | 1602 | 1602 | 1602 | 0 |
| 518 | 20250415 | 120000 | 978273502 | 1602 | 1587 | 1602 | 1587 | 201 |
| 519 | 20250415 | 115900 | 977954500 | 1587 | 1598 | 1598 | 1587 | 1379 |
| 520 | 20250415 | 115800 | 975755935 | 1603 | 1603 | 1603 | 1603 | 6 |
| 521 | 20250415 | 115700 | 975746317 | 1599 | 1601 | 1601 | 1599 | 639 |
| 522 | 20250415 | 115600 | 974724548 | 1602 | 1602 | 1602 | 1602 | 563 |
| 523 | 20250415 | 115500 | 973822622 | 1602 | 1603 | 1603 | 1602 | 319 |
| 524 | 20250415 | 115400 | 973311531 | 1602 | 1602 | 1602 | 1602 | 0 |
| 525 | 20250415 | 115300 | 973311531 | 1602 | 1602 | 1602 | 1602 | 0 |
| 526 | 20250415 | 115200 | 973311531 | 1602 | 1602 | 1602 | 1602 | 2335 |
| 527 | 20250415 | 115100 | 969570861 | 1599 | 1599 | 1599 | 1599 | 0 |
| 528 | 20250415 | 115000 | 969570861 | 1599 | 1599 | 1599 | 1599 | 0 |
| 529 | 20250415 | 114900 | 969570861 | 1599 | 1599 | 1599 | 1599 | 1053 |
| 530 | 20250415 | 114800 | 967887114 | 1603 | 1602 | 1603 | 1602 | 1142 |
| 531 | 20250415 | 114700 | 966057626 | 1603 | 1605 | 1605 | 1602 | 1052 |
| 532 | 20250415 | 114600 | 964371635 | 1615 | 1615 | 1615 | 1615 | 3500 |
| 533 | 20250415 | 114500 | 958719135 | 1615 | 1615 | 1615 | 1615 | 375 |
| 534 | 20250415 | 114400 | 958113510 | 1605 | 1605 | 1605 | 1605 | 2 |
| 535 | 20250415 | 114300 | 958110300 | 1616 | 1616 | 1616 | 1616 | 0 |
| 536 | 20250415 | 114200 | 958110300 | 1616 | 1616 | 1616 | 1616 | 0 |
| 537 | 20250415 | 114100 | 958110300 | 1616 | 1616 | 1616 | 1616 | 1 |
| 538 | 20250415 | 114000 | 958108684 | 1618 | 1602 | 1618 | 1602 | 1513 |
| 539 | 20250415 | 113900 | 955662076 | 1602 | 1603 | 1603 | 1602 | 985 |
| 540 | 20250415 | 113800 | 954084034 | 1602 | 1618 | 1618 | 1602 | 8 |
| 541 | 20250415 | 113700 | 954071154 | 1618 | 1618 | 1618 | 1618 | 234 |
| 542 | 20250415 | 113600 | 953692542 | 1618 | 1599 | 1618 | 1599 | 1786 |
| 543 | 20250415 | 113500 | 950815214 | 1596 | 1601 | 1601 | 1596 | 627 |
| 544 | 20250415 | 113400 | 949812013 | 1600 | 1605 | 1605 | 1600 | 8217 |
| 545 | 20250415 | 113300 | 936658599 | 1606 | 1610 | 1617 | 1606 | 1082 |
| 546 | 20250415 | 113200 | 934915337 | 1611 | 1614 | 1614 | 1611 | 4365 |
| 547 | 20250415 | 113100 | 927875242 | 1615 | 1616 | 1616 | 1615 | 94 |
| 548 | 20250415 | 113000 | 927723386 | 1615 | 1619 | 1619 | 1615 | 2323 |
| 549 | 20250415 | 112900 | 923970741 | 1619 | 1619 | 1619 | 1619 | 1000 |
| 550 | 20250415 | 112800 | 922351741 | 1613 | 1613 | 1613 | 1613 | 2350 |
| 551 | 20250415 | 112700 | 918561191 | 1619 | 1614 | 1619 | 1614 | 6032 |
| 552 | 20250415 | 112600 | 908806569 | 1614 | 1614 | 1614 | 1614 | 2 |
| 553 | 20250415 | 112500 | 908803341 | 1615 | 1615 | 1615 | 1615 | 1379 |
| 554 | 20250415 | 112400 | 906576256 | 1615 | 1615 | 1615 | 1615 | 47 |
| 555 | 20250415 | 112300 | 906500351 | 1618 | 1610 | 1618 | 1610 | 2041 |
| 556 | 20250415 | 112200 | 903202678 | 1610 | 1610 | 1610 | 1610 | 519 |
| 557 | 20250415 | 112100 | 902367088 | 1610 | 1610 | 1610 | 1610 | 203 |
| 558 | 20250415 | 112000 | 902040258 | 1615 | 1615 | 1615 | 1615 | 1118 |
| 559 | 20250415 | 111900 | 900234688 | 1610 | 1615 | 1615 | 1610 | 1130 |
| 560 | 20250415 | 111800 | 898409838 | 1616 | 1616 | 1616 | 1616 | 1680 |
| 561 | 20250415 | 111700 | 895694958 | 1615 | 1611 | 1615 | 1610 | 465 |
| 562 | 20250415 | 111600 | 894944641 | 1610 | 1613 | 1613 | 1610 | 1859 |
| 563 | 20250415 | 111500 | 891946974 | 1613 | 1613 | 1613 | 1613 | 492 |
| 564 | 20250415 | 111400 | 891153378 | 1613 | 1613 | 1615 | 1613 | 3867 |
| 565 | 20250415 | 111300 | 884911208 | 1613 | 1605 | 1613 | 1605 | 370 |
| 566 | 20250415 | 111200 | 884316694 | 1605 | 1614 | 1614 | 1605 | 1500 |
| 567 | 20250415 | 111100 | 881901994 | 1614 | 1604 | 1614 | 1604 | 117 |
| 568 | 20250415 | 111000 | 881713266 | 1604 | 1613 | 1615 | 1604 | 9131 |
| 569 | 20250415 | 110900 | 867013678 | 1613 | 1594 | 1615 | 1594 | 8850 |
| 570 | 20250415 | 110800 | 852837702 | 1592 | 1592 | 1592 | 1592 | 314 |
| 571 | 20250415 | 110700 | 852337814 | 1592 | 1590 | 1592 | 1590 | 420 |
| 572 | 20250415 | 110600 | 851669994 | 1590 | 1584 | 1590 | 1584 | 1649 |
| 573 | 20250415 | 110500 | 849052099 | 1584 | 1584 | 1584 | 1584 | 605 |
| 574 | 20250415 | 110400 | 848093779 | 1584 | 1584 | 1584 | 1584 | 22 |
| 575 | 20250415 | 110300 | 848058931 | 1584 | 1584 | 1584 | 1584 | 2414 |
| 576 | 20250415 | 110200 | 844235155 | 1583 | 1583 | 1583 | 1583 | 81 |
| 577 | 20250415 | 110100 | 844106932 | 1577 | 1583 | 1583 | 1577 | 128 |
| 578 | 20250415 | 110000 | 843904716 | 1583 | 1580 | 1583 | 1580 | 1400 |
| 579 | 20250415 | 105900 | 841689021 | 1566 | 1575 | 1575 | 1566 | 3680 |
| 580 | 20250415 | 105800 | 835907926 | 1575 | 1575 | 1575 | 1574 | 1008 |
| 581 | 20250415 | 105700 | 834320436 | 1575 | 1583 | 1583 | 1575 | 600 |
| 582 | 20250415 | 105600 | 833374438 | 1575 | 1583 | 1583 | 1575 | 730 |
| 583 | 20250415 | 105500 | 832219838 | 1582 | 1581 | 1582 | 1581 | 391 |
| 584 | 20250415 | 105400 | 831601567 | 1578 | 1581 | 1581 | 1578 | 422 |
| 585 | 20250415 | 105300 | 830934388 | 1581 | 1582 | 1583 | 1581 | 600 |
| 586 | 20250415 | 105200 | 829985049 | 1580 | 1571 | 1580 | 1571 | 363 |
| 587 | 20250415 | 105100 | 829413247 | 1565 | 1563 | 1565 | 1563 | 78 |
| 588 | 20250415 | 105000 | 829291323 | 1563 | 1560 | 1571 | 1560 | 291 |
| 589 | 20250415 | 104900 | 828837340 | 1560 | 1560 | 1560 | 1560 | 100 |
| 590 | 20250415 | 104800 | 828681340 | 1558 | 1584 | 1584 | 1555 | 642 |
| 591 | 20250415 | 104700 | 827678034 | 1584 | 1584 | 1584 | 1583 | 507 |
| 592 | 20250415 | 104600 | 826874960 | 1584 | 1584 | 1584 | 1584 | 40 |
| 593 | 20250415 | 104500 | 826811600 | 1593 | 1588 | 1595 | 1584 | 158 |
| 594 | 20250415 | 104400 | 826560791 | 1596 | 1593 | 1596 | 1586 | 33 |
| 595 | 20250415 | 104300 | 826508348 | 1590 | 1590 | 1597 | 1590 | 504 |
| 596 | 20250415 | 104200 | 825706974 | 1599 | 1554 | 1599 | 1554 | 871 |
| 597 | 20250415 | 104100 | 824336764 | 1555 | 1560 | 1560 | 1555 | 699 |
| 598 | 20250415 | 104000 | 823249319 | 1569 | 1570 | 1570 | 1569 | 1740 |
| 599 | 20250415 | 103900 | 820518249 | 1570 | 1569 | 1570 | 1569 | 615 |
| 600 | 20250415 | 103800 | 819552700 | 1570 | 1559 | 1570 | 1559 | 6601 |
| 601 | 20250415 | 103700 | 809193320 | 1545 | 1540 | 1560 | 1540 | 3001 |
| 602 | 20250415 | 103600 | 804519945 | 1539 | 1539 | 1539 | 1539 | 696 |
| 603 | 20250415 | 103500 | 803448801 | 1539 | 1540 | 1540 | 1539 | 3366 |
| 604 | 20250415 | 103400 | 798267714 | 1539 | 1546 | 1552 | 1539 | 254 |
| 605 | 20250415 | 103300 | 797876000 | 1553 | 1553 | 1553 | 1553 | 51 |
| 606 | 20250415 | 103200 | 797796797 | 1553 | 1540 | 1553 | 1539 | 1920 |
| 607 | 20250415 | 103100 | 794841523 | 1539 | 1553 | 1553 | 1539 | 12924 |
| 608 | 20250415 | 103000 | 774900553 | 1553 | 1550 | 1553 | 1550 | 744 |
| 609 | 20250415 | 102900 | 773745733 | 1550 | 1550 | 1550 | 1550 | 20 |
| 610 | 20250415 | 102800 | 773714733 | 1541 | 1550 | 1550 | 1541 | 3897 |
| 611 | 20250415 | 102700 | 767705838 | 1548 | 1543 | 1548 | 1543 | 3004 |
| 612 | 20250415 | 102600 | 763056006 | 1543 | 1543 | 1543 | 1543 | 200 |
| 613 | 20250415 | 102500 | 762747406 | 1548 | 1548 | 1548 | 1548 | 0 |
| 614 | 20250415 | 102400 | 762747406 | 1548 | 1548 | 1548 | 1548 | 96 |
| 615 | 20250415 | 102300 | 762598798 | 1547 | 1542 | 1547 | 1541 | 1870 |
| 616 | 20250415 | 102200 | 759715659 | 1541 | 1541 | 1541 | 1541 | 5451 |
| 617 | 20250415 | 102100 | 751315668 | 1541 | 1543 | 1543 | 1541 | 4702 |
| 618 | 20250415 | 102000 | 744067987 | 1542 | 1542 | 1542 | 1542 | 0 |
| 619 | 20250415 | 101900 | 744067987 | 1542 | 1542 | 1542 | 1542 | 0 |
| 620 | 20250415 | 101800 | 744067987 | 1542 | 1542 | 1542 | 1542 | 10 |
| 621 | 20250415 | 101700 | 744052567 | 1542 | 1542 | 1542 | 1542 | 146 |
| 622 | 20250415 | 101600 | 743827435 | 1541 | 1541 | 1541 | 1541 | 0 |
| 623 | 20250415 | 101500 | 743827435 | 1541 | 1541 | 1541 | 1541 | 144 |
| 624 | 20250415 | 101400 | 743605531 | 1541 | 1541 | 1541 | 1541 | 781 |
| 625 | 20250415 | 101300 | 742402010 | 1547 | 1547 | 1547 | 1542 | 7 |
| 626 | 20250415 | 101200 | 742391186 | 1540 | 1546 | 1546 | 1540 | 2196 |
| 627 | 20250415 | 101100 | 739006387 | 1546 | 1546 | 1546 | 1546 | 200 |
| 628 | 20250415 | 101000 | 738697187 | 1546 | 1546 | 1547 | 1546 | 1832 |
| 629 | 20250415 | 100900 | 735864894 | 1546 | 1546 | 1546 | 1546 | 340 |
| 630 | 20250415 | 100800 | 735339254 | 1546 | 1546 | 1546 | 1546 | 1827 |
| 631 | 20250415 | 100700 | 732514712 | 1546 | 1547 | 1547 | 1546 | 650 |
| 632 | 20250415 | 100600 | 731509807 | 1546 | 1546 | 1547 | 1546 | 5000 |
| 633 | 20250415 | 100500 | 723779777 | 1546 | 1546 | 1546 | 1546 | 22 |
| 634 | 20250415 | 100400 | 723745765 | 1548 | 1548 | 1548 | 1548 | 160 |
| 635 | 20250415 | 100300 | 723498085 | 1548 | 1548 | 1548 | 1548 | 712 |
| 636 | 20250415 | 100200 | 722395909 | 1548 | 1548 | 1548 | 1548 | 0 |
| 637 | 20250415 | 100100 | 722395909 | 1548 | 1537 | 1548 | 1537 | 370 |
| 638 | 20250415 | 100000 | 721827164 | 1548 | 1548 | 1548 | 1548 | 5 |
| 639 | 20250415 | 095900 | 721819424 | 1537 | 1537 | 1537 | 1537 | 750 |
| 640 | 20250415 | 095800 | 720666674 | 1548 | 1541 | 1548 | 1541 | 90 |
| 641 | 20250415 | 095700 | 720527935 | 1535 | 1541 | 1541 | 1535 | 2778 |
| 642 | 20250415 | 095600 | 716262769 | 1546 | 1546 | 1546 | 1546 | 873 |
| 643 | 20250415 | 095500 | 714913111 | 1547 | 1547 | 1547 | 1547 | 70 |
| 644 | 20250415 | 095400 | 714804821 | 1548 | 1540 | 1548 | 1540 | 894 |
| 645 | 20250415 | 095300 | 713428044 | 1535 | 1536 | 1536 | 1535 | 1498 |
| 646 | 20250415 | 095200 | 711128610 | 1535 | 1537 | 1537 | 1535 | 10020 |
| 647 | 20250415 | 095100 | 695741997 | 1537 | 1540 | 1540 | 1537 | 993 |
| 648 | 20250415 | 095000 | 694215753 | 1536 | 1536 | 1536 | 1536 | 3000 |
| 649 | 20250415 | 094900 | 689607753 | 1536 | 1540 | 1540 | 1536 | 8143 |
| 650 | 20250415 | 094800 | 677087348 | 1540 | 1541 | 1541 | 1540 | 1232 |
| 651 | 20250415 | 094700 | 675189117 | 1541 | 1542 | 1542 | 1541 | 4156 |
| 652 | 20250415 | 094600 | 668782276 | 1545 | 1542 | 1545 | 1542 | 1158 |
| 653 | 20250415 | 094500 | 666994875 | 1542 | 1546 | 1550 | 1542 | 4737 |
| 654 | 20250415 | 094400 | 659681377 | 1550 | 1550 | 1550 | 1550 | 5 |
| 655 | 20250415 | 094300 | 659673627 | 1545 | 1550 | 1550 | 1545 | 5607 |
| 656 | 20250415 | 094200 | 650996141 | 1550 | 1549 | 1550 | 1549 | 6909 |
| 657 | 20250415 | 094100 | 640291325 | 1549 | 1549 | 1549 | 1549 | 239 |
| 658 | 20250415 | 094000 | 639921114 | 1549 | 1549 | 1549 | 1549 | 6 |
| 659 | 20250415 | 093900 | 639911820 | 1548 | 1548 | 1548 | 1548 | 0 |
| 660 | 20250415 | 093800 | 639911820 | 1548 | 1547 | 1548 | 1547 | 433 |
| 661 | 20250415 | 093700 | 639241688 | 1547 | 1550 | 1550 | 1547 | 2295 |
| 662 | 20250415 | 093600 | 635687290 | 1550 | 1551 | 1560 | 1550 | 7265 |
| 663 | 20250415 | 093500 | 624416731 | 1551 | 1551 | 1551 | 1551 | 58 |
| 664 | 20250415 | 093400 | 624326773 | 1551 | 1551 | 1551 | 1551 | 207 |
| 665 | 20250415 | 093300 | 624005716 | 1552 | 1551 | 1552 | 1551 | 532 |
| 666 | 20250415 | 093200 | 623180573 | 1551 | 1552 | 1556 | 1551 | 6007 |
| 667 | 20250415 | 093100 | 613853537 | 1552 | 1552 | 1552 | 1552 | 1783 |
| 668 | 20250415 | 093000 | 611086321 | 1552 | 1550 | 1552 | 1550 | 16218 |
| 669 | 20250415 | 092900 | 585948131 | 1550 | 1549 | 1550 | 1549 | 2646 |
| 670 | 20250415 | 092800 | 581847476 | 1549 | 1549 | 1549 | 1536 | 1663 |
| 671 | 20250415 | 092700 | 579288493 | 1536 | 1540 | 1540 | 1536 | 14882 |
| 672 | 20250415 | 092600 | 556428783 | 1539 | 1544 | 1549 | 1539 | 4544 |
| 673 | 20250415 | 092500 | 549418398 | 1544 | 1549 | 1549 | 1544 | 393 |
| 674 | 20250415 | 092400 | 548809927 | 1550 | 1550 | 1550 | 1539 | 8171 |
| 675 | 20250415 | 092300 | 536170131 | 1550 | 1550 | 1551 | 1550 | 6532 |
| 676 | 20250415 | 092200 | 526045031 | 1550 | 1562 | 1562 | 1550 | 16643 |
| 677 | 20250415 | 092100 | 500199190 | 1560 | 1569 | 1569 | 1560 | 2323 |
| 678 | 20250415 | 092000 | 496560268 | 1572 | 1573 | 1573 | 1572 | 1080 |
| 679 | 20250415 | 091900 | 494862503 | 1573 | 1577 | 1577 | 1573 | 6119 |
| 680 | 20250415 | 091800 | 485228139 | 1590 | 1591 | 1591 | 1575 | 1666 |
| 681 | 20250415 | 091700 | 482585575 | 1589 | 1588 | 1592 | 1573 | 6840 |
| 682 | 20250415 | 091600 | 471730972 | 1587 | 1580 | 1588 | 1556 | 6005 |
| 683 | 20250415 | 091500 | 462332216 | 1592 | 1593 | 1594 | 1580 | 9094 |
| 684 | 20250415 | 091400 | 447920474 | 1593 | 1602 | 1610 | 1580 | 16181 |
| 685 | 20250415 | 091300 | 422182803 | 1603 | 1607 | 1608 | 1603 | 5711 |
| 686 | 20250415 | 091200 | 413014654 | 1607 | 1621 | 1621 | 1607 | 11484 |
| 687 | 20250415 | 091100 | 394445513 | 1621 | 1636 | 1640 | 1621 | 27445 |
| 688 | 20250415 | 091000 | 349679222 | 1640 | 1634 | 1647 | 1607 | 26682 |
| 689 | 20250415 | 090900 | 306027059 | 1633 | 1585 | 1650 | 1585 | 37080 |
| 690 | 20250415 | 090800 | 246077408 | 1585 | 1581 | 1585 | 1572 | 9861 |
| 691 | 20250415 | 090700 | 230550464 | 1573 | 1572 | 1580 | 1572 | 12207 |
| 692 | 20250415 | 090600 | 211347403 | 1572 | 1554 | 1581 | 1554 | 29827 |
| 693 | 20250415 | 090500 | 164795382 | 1554 | 1559 | 1559 | 1510 | 18401 |
| 694 | 20250415 | 090400 | 136427039 | 1559 | 1559 | 1598 | 1554 | 20657 |
| 695 | 20250415 | 090300 | 104205760 | 1560 | 1596 | 1596 | 1560 | 12592 |
| 696 | 20250415 | 090200 | 84437740 | 1596 | 1590 | 1614 | 1589 | 9813 |
| 697 | 20250415 | 090100 | 68716799 | 1611 | 1618 | 1620 | 1585 | 34604 |
| 698 | 20250415 | 090000 | 12914009 | 1618 | 1611 | 1618 | 1611 | 7998 |