41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241112 | 205000 | 86370689500 | 295500 | 295500 | 295500 | 295500 | 15571 |
| 3 | 20241112 | 204900 | 86370689500 | 295500 | 295500 | 295500 | 295500 | 0 |
| 4 | 20241112 | 204800 | 86370689500 | 295500 | 295500 | 295500 | 295500 | 0 |
| 5 | 20241112 | 204700 | 86370689500 | 295500 | 295500 | 295500 | 295500 | 0 |
| 6 | 20241112 | 204600 | 86370689500 | 295500 | 295500 | 295500 | 295500 | 0 |
| 7 | 20241112 | 204500 | 86370689500 | 295500 | 295500 | 295500 | 295500 | 0 |
| 8 | 20241112 | 204400 | 86370689500 | 295500 | 295500 | 295500 | 295500 | 0 |
| 9 | 20241112 | 204300 | 86370689500 | 295500 | 295500 | 295500 | 295500 | 0 |
| 10 | 20241112 | 204200 | 86370689500 | 295500 | 295500 | 295500 | 295500 | 0 |
| 11 | 20241112 | 204100 | 86370689500 | 295500 | 295500 | 295500 | 295500 | 0 |
| 12 | 20241112 | 204000 | 86370689500 | 295500 | 295500 | 295500 | 295500 | 0 |
| 13 | 20241112 | 203900 | 86370689500 | 295500 | 295500 | 295500 | 295500 | 0 |
| 14 | 20241112 | 203800 | 86370689500 | 295500 | 295500 | 295500 | 295500 | 0 |
| 15 | 20241112 | 203700 | 86370689500 | 295500 | 295500 | 295500 | 295500 | 0 |
| 16 | 20241112 | 203600 | 86370689500 | 295500 | 295500 | 295500 | 295500 | 0 |
| 17 | 20241112 | 203500 | 86370689500 | 295500 | 295500 | 295500 | 295500 | 0 |
| 18 | 20241112 | 203400 | 86370689500 | 295500 | 295500 | 295500 | 295500 | 0 |
| 19 | 20241112 | 203300 | 86370689500 | 295500 | 295500 | 295500 | 295500 | 0 |
| 20 | 20241112 | 203200 | 86370689500 | 295500 | 295500 | 295500 | 295500 | 0 |
| 21 | 20241112 | 203100 | 86370689500 | 295500 | 295500 | 295500 | 295500 | 0 |
| 22 | 20241112 | 203000 | 86370689500 | 295500 | 295500 | 295500 | 295500 | 0 |
| 23 | 20241112 | 202900 | 86370689500 | 295500 | 295500 | 295500 | 295500 | 0 |
| 24 | 20241112 | 202800 | 86370689500 | 295500 | 295500 | 295500 | 295500 | 0 |
| 25 | 20241112 | 202700 | 86370689500 | 295500 | 295500 | 295500 | 295500 | 0 |
| 26 | 20241112 | 202600 | 86370689500 | 295500 | 295500 | 295500 | 295500 | 0 |
| 27 | 20241112 | 202500 | 86370689500 | 295500 | 295500 | 295500 | 295500 | 0 |
| 28 | 20241112 | 202400 | 86370689500 | 295500 | 295500 | 295500 | 295500 | 0 |
| 29 | 20241112 | 202300 | 86370689500 | 295500 | 295500 | 295500 | 295500 | 0 |
| 30 | 20241112 | 202200 | 86370689500 | 295500 | 295500 | 295500 | 295500 | 0 |
| 31 | 20241112 | 202100 | 86370689500 | 295500 | 295500 | 295500 | 295500 | 0 |
| 32 | 20241112 | 202000 | 86370689500 | 295500 | 295500 | 295500 | 295500 | 15571 |
| 33 | 20241112 | 201900 | 86370689500 | 295500 | 295500 | 295500 | 295500 | 0 |
| 34 | 20241112 | 201800 | 86370689500 | 295500 | 295500 | 295500 | 295500 | 0 |
| 35 | 20241112 | 201700 | 86370689500 | 295500 | 295500 | 295500 | 295500 | 0 |
| 36 | 20241112 | 201600 | 86370689500 | 295500 | 295500 | 295500 | 295500 | 0 |
| 37 | 20241112 | 201500 | 86370689500 | 295500 | 295500 | 295500 | 295500 | 0 |
| 38 | 20241112 | 201400 | 86370689500 | 295500 | 295500 | 295500 | 295500 | 0 |
| 39 | 20241112 | 201300 | 86370689500 | 295500 | 295500 | 295500 | 295500 | 0 |
| 40 | 20241112 | 201200 | 86370689500 | 295500 | 295500 | 295500 | 295500 | 0 |
| 41 | 20241112 | 201100 | 86370689500 | 295500 | 295500 | 295500 | 295500 | 0 |
| 42 | 20241112 | 201000 | 86370689500 | 295500 | 295500 | 295500 | 295500 | 0 |
| 43 | 20241112 | 200900 | 86370689500 | 295500 | 295500 | 295500 | 295500 | 0 |
| 44 | 20241112 | 200800 | 86370689500 | 295500 | 295500 | 295500 | 295500 | 0 |
| 45 | 20241112 | 200700 | 86370689500 | 295500 | 295500 | 295500 | 295500 | 0 |
| 46 | 20241112 | 200600 | 86370689500 | 295500 | 295500 | 295500 | 295500 | 0 |
| 47 | 20241112 | 200500 | 86370689500 | 295500 | 295500 | 295500 | 295500 | 0 |
| 48 | 20241112 | 200400 | 86370689500 | 295500 | 295500 | 295500 | 295500 | 0 |
| 49 | 20241112 | 200300 | 86370689500 | 295500 | 295500 | 295500 | 295500 | 0 |
| 50 | 20241112 | 200200 | 86370689500 | 295500 | 295500 | 295500 | 295500 | 0 |
| 51 | 20241112 | 200100 | 86370689500 | 295500 | 295500 | 295500 | 295500 | 0 |
| 52 | 20241112 | 200000 | 86370689500 | 295500 | 295500 | 295500 | 295500 | 0 |
| 53 | 20241112 | 195900 | 86370689500 | 295500 | 295500 | 295500 | 295500 | 0 |
| 54 | 20241112 | 195800 | 86370689500 | 295500 | 295500 | 295500 | 295500 | 0 |
| 55 | 20241112 | 195700 | 86370689500 | 295500 | 295500 | 295500 | 295500 | 0 |
| 56 | 20241112 | 195600 | 86370689500 | 295500 | 295500 | 295500 | 295500 | 0 |
| 57 | 20241112 | 195500 | 86370689500 | 295500 | 295500 | 295500 | 295500 | 0 |
| 58 | 20241112 | 195400 | 86370689500 | 295500 | 295500 | 295500 | 295500 | 0 |
| 59 | 20241112 | 195300 | 86370689500 | 295500 | 295500 | 295500 | 295500 | 0 |
| 60 | 20241112 | 195200 | 86370689500 | 295500 | 295500 | 295500 | 295500 | 0 |
| 61 | 20241112 | 195100 | 86370689500 | 295500 | 295500 | 295500 | 295500 | 0 |
| 62 | 20241112 | 195000 | 86370689500 | 295500 | 295500 | 295500 | 295500 | 15571 |
| 63 | 20241112 | 194900 | 86370689500 | 295500 | 295500 | 295500 | 295500 | 0 |
| 64 | 20241112 | 194800 | 86370689500 | 295500 | 295500 | 295500 | 295500 | 0 |
| 65 | 20241112 | 194700 | 86370689500 | 295500 | 295500 | 295500 | 295500 | 0 |
| 66 | 20241112 | 194600 | 86370689500 | 295500 | 295500 | 295500 | 295500 | 0 |
| 67 | 20241112 | 194500 | 86370689500 | 295500 | 295500 | 295500 | 295500 | 0 |
| 68 | 20241112 | 194400 | 86370689500 | 295500 | 295500 | 295500 | 295500 | 0 |
| 69 | 20241112 | 194300 | 86370689500 | 295500 | 295500 | 295500 | 295500 | 0 |
| 70 | 20241112 | 194200 | 86370689500 | 295500 | 295500 | 295500 | 295500 | 0 |
| 71 | 20241112 | 194100 | 86370689500 | 295500 | 295500 | 295500 | 295500 | 0 |
| 72 | 20241112 | 194000 | 86370689500 | 295500 | 295500 | 295500 | 295500 | 0 |
| 73 | 20241112 | 193900 | 86370689500 | 295500 | 295500 | 295500 | 295500 | 0 |
| 74 | 20241112 | 193800 | 86370689500 | 295500 | 295500 | 295500 | 295500 | 0 |
| 75 | 20241112 | 193700 | 86370689500 | 295500 | 295500 | 295500 | 295500 | 0 |
| 76 | 20241112 | 193600 | 86370689500 | 295500 | 295500 | 295500 | 295500 | 0 |
| 77 | 20241112 | 193500 | 86370689500 | 295500 | 295500 | 295500 | 295500 | 0 |
| 78 | 20241112 | 193400 | 86370689500 | 295500 | 295500 | 295500 | 295500 | 0 |
| 79 | 20241112 | 193300 | 86370689500 | 295500 | 295500 | 295500 | 295500 | 0 |
| 80 | 20241112 | 193200 | 86370689500 | 295500 | 295500 | 295500 | 295500 | 0 |
| 81 | 20241112 | 193100 | 86370689500 | 295500 | 295500 | 295500 | 295500 | 0 |
| 82 | 20241112 | 193000 | 86370689500 | 295500 | 295500 | 295500 | 295500 | 0 |
| 83 | 20241112 | 192900 | 86370689500 | 295500 | 295500 | 295500 | 295500 | 0 |
| 84 | 20241112 | 192800 | 86370689500 | 295500 | 295500 | 295500 | 295500 | 0 |
| 85 | 20241112 | 192700 | 86370689500 | 295500 | 295500 | 295500 | 295500 | 0 |
| 86 | 20241112 | 192600 | 86370689500 | 295500 | 295500 | 295500 | 295500 | 0 |
| 87 | 20241112 | 192500 | 86370689500 | 295500 | 295500 | 295500 | 295500 | 0 |
| 88 | 20241112 | 192400 | 86370689500 | 295500 | 295500 | 295500 | 295500 | 0 |
| 89 | 20241112 | 192300 | 86370689500 | 295500 | 295500 | 295500 | 295500 | 0 |
| 90 | 20241112 | 192200 | 86370689500 | 295500 | 295500 | 295500 | 295500 | 0 |
| 91 | 20241112 | 192100 | 86370689500 | 295500 | 295500 | 295500 | 295500 | 0 |
| 92 | 20241112 | 192000 | 86370689500 | 295500 | 295500 | 295500 | 295500 | 15571 |
| 93 | 20241112 | 191900 | 86370689500 | 295500 | 295500 | 295500 | 295500 | 0 |
| 94 | 20241112 | 191800 | 86370689500 | 295500 | 295500 | 295500 | 295500 | 0 |
| 95 | 20241112 | 191700 | 86370689500 | 295500 | 295500 | 295500 | 295500 | 0 |
| 96 | 20241112 | 191600 | 86370689500 | 295500 | 295500 | 295500 | 295500 | 0 |
| 97 | 20241112 | 191500 | 86370689500 | 295500 | 295500 | 295500 | 295500 | 0 |
| 98 | 20241112 | 191400 | 86370689500 | 295500 | 295500 | 295500 | 295500 | 0 |
| 99 | 20241112 | 191300 | 86370689500 | 295500 | 295500 | 295500 | 295500 | 0 |
| 100 | 20241112 | 191200 | 86370689500 | 295500 | 295500 | 295500 | 295500 | 0 |
| 101 | 20241112 | 191100 | 86370689500 | 295500 | 295500 | 295500 | 295500 | 0 |
| 102 | 20241112 | 191000 | 86370689500 | 295500 | 295500 | 295500 | 295500 | 0 |
| 103 | 20241112 | 190900 | 86370689500 | 295500 | 295500 | 295500 | 295500 | 0 |
| 104 | 20241112 | 190800 | 86370689500 | 295500 | 295500 | 295500 | 295500 | 0 |
| 105 | 20241112 | 190700 | 86370689500 | 295500 | 295500 | 295500 | 295500 | 0 |
| 106 | 20241112 | 190600 | 86370689500 | 295500 | 295500 | 295500 | 295500 | 0 |
| 107 | 20241112 | 190500 | 86370689500 | 295500 | 295500 | 295500 | 295500 | 0 |
| 108 | 20241112 | 190400 | 86370689500 | 295500 | 295500 | 295500 | 295500 | 0 |
| 109 | 20241112 | 190300 | 86370689500 | 295500 | 295500 | 295500 | 295500 | 0 |
| 110 | 20241112 | 190200 | 86370689500 | 295500 | 295500 | 295500 | 295500 | 0 |
| 111 | 20241112 | 190100 | 86370689500 | 295500 | 295500 | 295500 | 295500 | 0 |
| 112 | 20241112 | 190000 | 86370689500 | 295500 | 295500 | 295500 | 295500 | 0 |
| 113 | 20241112 | 185900 | 86370689500 | 295500 | 295500 | 295500 | 295500 | 0 |
| 114 | 20241112 | 185800 | 86370689500 | 295500 | 295500 | 295500 | 295500 | 0 |
| 115 | 20241112 | 185700 | 86370689500 | 295500 | 295500 | 295500 | 295500 | 0 |
| 116 | 20241112 | 185600 | 86370689500 | 295500 | 295500 | 295500 | 295500 | 0 |
| 117 | 20241112 | 185500 | 86370689500 | 295500 | 295500 | 295500 | 295500 | 0 |
| 118 | 20241112 | 185400 | 86370689500 | 295500 | 295500 | 295500 | 295500 | 0 |
| 119 | 20241112 | 185300 | 86370689500 | 295500 | 295500 | 295500 | 295500 | 0 |
| 120 | 20241112 | 185200 | 86370689500 | 295500 | 295500 | 295500 | 295500 | 0 |
| 121 | 20241112 | 185100 | 86370689500 | 295500 | 295500 | 295500 | 295500 | 0 |
| 122 | 20241112 | 185000 | 86370689500 | 295500 | 295500 | 295500 | 295500 | 15571 |
| 123 | 20241112 | 184900 | 86370689500 | 295500 | 295500 | 295500 | 295500 | 0 |
| 124 | 20241112 | 184800 | 86370689500 | 295500 | 295500 | 295500 | 295500 | 0 |
| 125 | 20241112 | 184700 | 86370689500 | 295500 | 295500 | 295500 | 295500 | 0 |
| 126 | 20241112 | 184600 | 86370689500 | 295500 | 295500 | 295500 | 295500 | 0 |
| 127 | 20241112 | 184500 | 86370689500 | 295500 | 295500 | 295500 | 295500 | 0 |
| 128 | 20241112 | 184400 | 86370689500 | 295500 | 295500 | 295500 | 295500 | 0 |
| 129 | 20241112 | 184300 | 86370689500 | 295500 | 295500 | 295500 | 295500 | 0 |
| 130 | 20241112 | 184200 | 86370689500 | 295500 | 295500 | 295500 | 295500 | 0 |
| 131 | 20241112 | 184100 | 86370689500 | 295500 | 295500 | 295500 | 295500 | 0 |
| 132 | 20241112 | 184000 | 86370689500 | 295500 | 295500 | 295500 | 295500 | 0 |
| 133 | 20241112 | 183900 | 86370689500 | 295500 | 295500 | 295500 | 295500 | 0 |
| 134 | 20241112 | 183800 | 86370689500 | 295500 | 295500 | 295500 | 295500 | 0 |
| 135 | 20241112 | 183700 | 86370689500 | 295500 | 295500 | 295500 | 295500 | 0 |
| 136 | 20241112 | 183600 | 86370689500 | 295500 | 295500 | 295500 | 295500 | 0 |
| 137 | 20241112 | 183500 | 86370689500 | 295500 | 295500 | 295500 | 295500 | 0 |
| 138 | 20241112 | 183400 | 86370689500 | 295500 | 295500 | 295500 | 295500 | 0 |
| 139 | 20241112 | 183300 | 86370689500 | 295500 | 295500 | 295500 | 295500 | 0 |
| 140 | 20241112 | 183200 | 86370689500 | 295500 | 295500 | 295500 | 295500 | 0 |
| 141 | 20241112 | 183100 | 86370689500 | 295500 | 295500 | 295500 | 295500 | 0 |
| 142 | 20241112 | 183000 | 86370689500 | 295500 | 295500 | 295500 | 295500 | 0 |
| 143 | 20241112 | 182900 | 86370689500 | 295500 | 295500 | 295500 | 295500 | 0 |
| 144 | 20241112 | 182800 | 86370689500 | 295500 | 295500 | 295500 | 295500 | 0 |
| 145 | 20241112 | 182700 | 86370689500 | 295500 | 295500 | 295500 | 295500 | 0 |
| 146 | 20241112 | 182600 | 86370689500 | 295500 | 295500 | 295500 | 295500 | 0 |
| 147 | 20241112 | 182500 | 86370689500 | 295500 | 295500 | 295500 | 295500 | 0 |
| 148 | 20241112 | 182400 | 86370689500 | 295500 | 295500 | 295500 | 295500 | 0 |
| 149 | 20241112 | 182300 | 86370689500 | 295500 | 295500 | 295500 | 295500 | 0 |
| 150 | 20241112 | 182200 | 86370689500 | 295500 | 295500 | 295500 | 295500 | 0 |
| 151 | 20241112 | 182100 | 86370689500 | 295500 | 295500 | 295500 | 295500 | 0 |
| 152 | 20241112 | 182000 | 86370689500 | 295500 | 295500 | 295500 | 295500 | 15571 |
| 153 | 20241112 | 181900 | 86370689500 | 295500 | 295500 | 295500 | 295500 | 0 |
| 154 | 20241112 | 181800 | 86370689500 | 295500 | 295500 | 295500 | 295500 | 0 |
| 155 | 20241112 | 181700 | 86370689500 | 295500 | 295500 | 295500 | 295500 | 0 |
| 156 | 20241112 | 181600 | 86370689500 | 295500 | 295500 | 295500 | 295500 | 0 |
| 157 | 20241112 | 181500 | 86370689500 | 295500 | 295500 | 295500 | 295500 | 0 |
| 158 | 20241112 | 181400 | 86370689500 | 295500 | 295500 | 295500 | 295500 | 0 |
| 159 | 20241112 | 181300 | 86370689500 | 295500 | 295500 | 295500 | 295500 | 0 |
| 160 | 20241112 | 181200 | 86370689500 | 295500 | 295500 | 295500 | 295500 | 0 |
| 161 | 20241112 | 181100 | 86370689500 | 295500 | 295500 | 295500 | 295500 | 0 |
| 162 | 20241112 | 181000 | 86370689500 | 295500 | 295500 | 295500 | 295500 | 0 |
| 163 | 20241112 | 180900 | 86370689500 | 295500 | 295500 | 295500 | 295500 | 0 |
| 164 | 20241112 | 180800 | 86370689500 | 295500 | 295500 | 295500 | 295500 | 0 |
| 165 | 20241112 | 180700 | 86370689500 | 295500 | 295500 | 295500 | 295500 | 0 |
| 166 | 20241112 | 180600 | 86370689500 | 295500 | 295500 | 295500 | 295500 | 0 |
| 167 | 20241112 | 180500 | 86370689500 | 295500 | 295500 | 295500 | 295500 | 0 |
| 168 | 20241112 | 180400 | 86370689500 | 295500 | 295500 | 295500 | 295500 | 0 |
| 169 | 20241112 | 180300 | 86370689500 | 295500 | 295500 | 295500 | 295500 | 0 |
| 170 | 20241112 | 180200 | 86370689500 | 295500 | 295500 | 295500 | 295500 | 0 |
| 171 | 20241112 | 180100 | 86370689500 | 295500 | 295500 | 295500 | 295500 | 0 |
| 172 | 20241112 | 180000 | 86370689500 | 295500 | 295500 | 295500 | 295500 | 0 |
| 173 | 20241112 | 175900 | 86370689500 | 295500 | 295500 | 295500 | 295500 | 0 |
| 174 | 20241112 | 175800 | 86370689500 | 295500 | 295500 | 295500 | 295500 | 0 |
| 175 | 20241112 | 175700 | 86370689500 | 295500 | 295500 | 295500 | 295500 | 0 |
| 176 | 20241112 | 175600 | 86370689500 | 295500 | 295500 | 295500 | 295500 | 0 |
| 177 | 20241112 | 175500 | 86370689500 | 295500 | 295500 | 295500 | 295500 | 0 |
| 178 | 20241112 | 175400 | 86370689500 | 295500 | 295500 | 295500 | 295500 | 0 |
| 179 | 20241112 | 175300 | 86370689500 | 295500 | 295500 | 295500 | 295500 | 0 |
| 180 | 20241112 | 175200 | 86370689500 | 295500 | 295500 | 295500 | 295500 | 0 |
| 181 | 20241112 | 175100 | 86370689500 | 295500 | 295500 | 295500 | 295500 | 0 |
| 182 | 20241112 | 175000 | 86370689500 | 295500 | 295500 | 295500 | 295500 | 15571 |
| 183 | 20241112 | 174900 | 86370689500 | 295500 | 295500 | 295500 | 295500 | 0 |
| 184 | 20241112 | 174800 | 86370689500 | 295500 | 295500 | 295500 | 295500 | 0 |
| 185 | 20241112 | 174700 | 86370689500 | 295500 | 295500 | 295500 | 295500 | 0 |
| 186 | 20241112 | 174600 | 86370689500 | 295500 | 295500 | 295500 | 295500 | 0 |
| 187 | 20241112 | 174500 | 86370689500 | 295500 | 295500 | 295500 | 295500 | 0 |
| 188 | 20241112 | 174400 | 86370689500 | 295500 | 295500 | 295500 | 295500 | 0 |
| 189 | 20241112 | 174300 | 86370689500 | 295500 | 295500 | 295500 | 295500 | 0 |
| 190 | 20241112 | 174200 | 86370689500 | 295500 | 295500 | 295500 | 295500 | 0 |
| 191 | 20241112 | 174100 | 86370689500 | 295500 | 295500 | 295500 | 295500 | 0 |
| 192 | 20241112 | 174000 | 86370689500 | 295500 | 295500 | 295500 | 295500 | 0 |
| 193 | 20241112 | 173900 | 86370689500 | 295500 | 295500 | 295500 | 295500 | 0 |
| 194 | 20241112 | 173800 | 86370689500 | 295500 | 295500 | 295500 | 295500 | 0 |
| 195 | 20241112 | 173700 | 86370689500 | 295500 | 295500 | 295500 | 295500 | 0 |
| 196 | 20241112 | 173600 | 86370689500 | 295500 | 295500 | 295500 | 295500 | 0 |
| 197 | 20241112 | 173500 | 86370689500 | 295500 | 295500 | 295500 | 295500 | 0 |
| 198 | 20241112 | 173400 | 86370689500 | 295500 | 295500 | 295500 | 295500 | 0 |
| 199 | 20241112 | 173300 | 86370689500 | 295500 | 295500 | 295500 | 295500 | 0 |
| 200 | 20241112 | 173200 | 86370689500 | 295500 | 295500 | 295500 | 295500 | 0 |
| 201 | 20241112 | 173100 | 86370689500 | 295500 | 295500 | 295500 | 295500 | 0 |
| 202 | 20241112 | 173000 | 86370689500 | 295500 | 295500 | 295500 | 295500 | 0 |
| 203 | 20241112 | 172900 | 86370689500 | 295500 | 295500 | 295500 | 295500 | 0 |
| 204 | 20241112 | 172800 | 86370689500 | 295500 | 295500 | 295500 | 295500 | 0 |
| 205 | 20241112 | 172700 | 86370689500 | 295500 | 295500 | 295500 | 295500 | 0 |
| 206 | 20241112 | 172600 | 86370689500 | 295500 | 295500 | 295500 | 295500 | 0 |
| 207 | 20241112 | 172500 | 86370689500 | 295500 | 295500 | 295500 | 295500 | 0 |
| 208 | 20241112 | 172400 | 86370689500 | 295500 | 295500 | 295500 | 295500 | 0 |
| 209 | 20241112 | 172300 | 86370689500 | 295500 | 295500 | 295500 | 295500 | 0 |
| 210 | 20241112 | 172200 | 86370689500 | 295500 | 295500 | 295500 | 295500 | 0 |
| 211 | 20241112 | 172100 | 86370689500 | 295500 | 295500 | 295500 | 295500 | 0 |
| 212 | 20241112 | 172000 | 86370689500 | 295500 | 295500 | 295500 | 295500 | 15571 |
| 213 | 20241112 | 171900 | 86370689500 | 295500 | 295500 | 295500 | 295500 | 0 |
| 214 | 20241112 | 171800 | 86370689500 | 295500 | 295500 | 295500 | 295500 | 0 |
| 215 | 20241112 | 171700 | 86370689500 | 295500 | 295500 | 295500 | 295500 | 0 |
| 216 | 20241112 | 171600 | 86370689500 | 295500 | 295500 | 295500 | 295500 | 0 |
| 217 | 20241112 | 171500 | 86370689500 | 295500 | 295500 | 295500 | 295500 | 0 |
| 218 | 20241112 | 171400 | 86370689500 | 295500 | 295500 | 295500 | 295500 | 0 |
| 219 | 20241112 | 171300 | 86370689500 | 295500 | 295500 | 295500 | 295500 | 0 |
| 220 | 20241112 | 171200 | 86370689500 | 295500 | 295500 | 295500 | 295500 | 0 |
| 221 | 20241112 | 171100 | 86370689500 | 295500 | 295500 | 295500 | 295500 | 0 |
| 222 | 20241112 | 171000 | 86370689500 | 295500 | 295500 | 295500 | 295500 | 0 |
| 223 | 20241112 | 170900 | 86370689500 | 295500 | 295500 | 295500 | 295500 | 0 |
| 224 | 20241112 | 170800 | 86370689500 | 295500 | 295500 | 295500 | 295500 | 0 |
| 225 | 20241112 | 170700 | 86370689500 | 295500 | 295500 | 295500 | 295500 | 0 |
| 226 | 20241112 | 170600 | 86370689500 | 295500 | 295500 | 295500 | 295500 | 0 |
| 227 | 20241112 | 170500 | 86370689500 | 295500 | 295500 | 295500 | 295500 | 0 |
| 228 | 20241112 | 170400 | 86370689500 | 295500 | 295500 | 295500 | 295500 | 0 |
| 229 | 20241112 | 170300 | 86370689500 | 295500 | 295500 | 295500 | 295500 | 0 |
| 230 | 20241112 | 170200 | 86370689500 | 295500 | 295500 | 295500 | 295500 | 0 |
| 231 | 20241112 | 170100 | 86370689500 | 295500 | 295500 | 295500 | 295500 | 0 |
| 232 | 20241112 | 170000 | 86370689500 | 295500 | 295500 | 295500 | 295500 | 0 |
| 233 | 20241112 | 165900 | 86370689500 | 295500 | 295500 | 295500 | 295500 | 0 |
| 234 | 20241112 | 165800 | 86370689500 | 295500 | 295500 | 295500 | 295500 | 0 |
| 235 | 20241112 | 165700 | 86370689500 | 295500 | 295500 | 295500 | 295500 | 0 |
| 236 | 20241112 | 165600 | 86370689500 | 295500 | 295500 | 295500 | 295500 | 0 |
| 237 | 20241112 | 165500 | 86370689500 | 295500 | 295500 | 295500 | 295500 | 0 |
| 238 | 20241112 | 165400 | 86370689500 | 295500 | 295500 | 295500 | 295500 | 0 |
| 239 | 20241112 | 165300 | 86370689500 | 295500 | 295500 | 295500 | 295500 | 0 |
| 240 | 20241112 | 165200 | 86370689500 | 295500 | 295500 | 295500 | 295500 | 0 |
| 241 | 20241112 | 165100 | 86370689500 | 295500 | 295500 | 295500 | 295500 | 0 |
| 242 | 20241112 | 165000 | 86370689500 | 295500 | 295500 | 295500 | 295500 | 15571 |
| 243 | 20241112 | 164900 | 86370689500 | 295500 | 295500 | 295500 | 295500 | 0 |
| 244 | 20241112 | 164800 | 86370689500 | 295500 | 295500 | 295500 | 295500 | 0 |
| 245 | 20241112 | 164700 | 86370689500 | 295500 | 295500 | 295500 | 295500 | 0 |
| 246 | 20241112 | 164600 | 86370689500 | 295500 | 295500 | 295500 | 295500 | 0 |
| 247 | 20241112 | 164500 | 86370689500 | 295500 | 295500 | 295500 | 295500 | 0 |
| 248 | 20241112 | 164400 | 86370689500 | 295500 | 295500 | 295500 | 295500 | 0 |
| 249 | 20241112 | 164300 | 86370689500 | 295500 | 295500 | 295500 | 295500 | 0 |
| 250 | 20241112 | 164200 | 86370689500 | 295500 | 295500 | 295500 | 295500 | 0 |
| 251 | 20241112 | 164100 | 86370689500 | 295500 | 295500 | 295500 | 295500 | 0 |
| 252 | 20241112 | 164000 | 86370689500 | 295500 | 295500 | 295500 | 295500 | 0 |
| 253 | 20241112 | 163900 | 86370689500 | 295500 | 295500 | 295500 | 295500 | 0 |
| 254 | 20241112 | 163800 | 86370689500 | 295500 | 295500 | 295500 | 295500 | 0 |
| 255 | 20241112 | 163700 | 86370689500 | 295500 | 295500 | 295500 | 295500 | 0 |
| 256 | 20241112 | 163600 | 86370689500 | 295500 | 295500 | 295500 | 295500 | 0 |
| 257 | 20241112 | 163500 | 86370689500 | 295500 | 295500 | 295500 | 295500 | 0 |
| 258 | 20241112 | 163400 | 86370689500 | 295500 | 295500 | 295500 | 295500 | 0 |
| 259 | 20241112 | 163300 | 86370689500 | 295500 | 295500 | 295500 | 295500 | 0 |
| 260 | 20241112 | 163200 | 86370689500 | 295500 | 295500 | 295500 | 295500 | 0 |
| 261 | 20241112 | 163100 | 86370689500 | 295500 | 295500 | 295500 | 295500 | 0 |
| 262 | 20241112 | 163000 | 86370689500 | 295500 | 295500 | 295500 | 295500 | 0 |
| 263 | 20241112 | 162900 | 86370689500 | 295500 | 295500 | 295500 | 295500 | 0 |
| 264 | 20241112 | 162800 | 86370689500 | 295500 | 295500 | 295500 | 295500 | 0 |
| 265 | 20241112 | 162700 | 86370689500 | 295500 | 295500 | 295500 | 295500 | 0 |
| 266 | 20241112 | 162600 | 86370689500 | 295500 | 295500 | 295500 | 295500 | 0 |
| 267 | 20241112 | 162500 | 86370689500 | 295500 | 295500 | 295500 | 295500 | 0 |
| 268 | 20241112 | 162400 | 86370689500 | 295500 | 295500 | 295500 | 295500 | 0 |
| 269 | 20241112 | 162300 | 86370689500 | 295500 | 295500 | 295500 | 295500 | 0 |
| 270 | 20241112 | 162200 | 86370689500 | 295500 | 295500 | 295500 | 295500 | 0 |
| 271 | 20241112 | 162100 | 86370689500 | 295500 | 295500 | 295500 | 295500 | 0 |
| 272 | 20241112 | 162000 | 86370689500 | 295500 | 295500 | 295500 | 295500 | 15571 |
| 273 | 20241112 | 161900 | 86370689500 | 295500 | 295500 | 295500 | 295500 | 0 |
| 274 | 20241112 | 161800 | 86370689500 | 295500 | 295500 | 295500 | 295500 | 0 |
| 275 | 20241112 | 161700 | 86370689500 | 295500 | 295500 | 295500 | 295500 | 0 |
| 276 | 20241112 | 161600 | 86370689500 | 295500 | 295500 | 295500 | 295500 | 0 |
| 277 | 20241112 | 161500 | 86370689500 | 295500 | 295500 | 295500 | 295500 | 0 |
| 278 | 20241112 | 161400 | 86370689500 | 295500 | 295500 | 295500 | 295500 | 0 |
| 279 | 20241112 | 161300 | 86370689500 | 295500 | 295500 | 295500 | 295500 | 0 |
| 280 | 20241112 | 161200 | 86370689500 | 295500 | 295500 | 295500 | 295500 | 0 |
| 281 | 20241112 | 161100 | 86370689500 | 295500 | 295500 | 295500 | 295500 | 0 |
| 282 | 20241112 | 161000 | 86370689500 | 295500 | 295500 | 295500 | 295500 | 0 |
| 283 | 20241112 | 160900 | 86370689500 | 295500 | 295500 | 295500 | 295500 | 0 |
| 284 | 20241112 | 160800 | 86370689500 | 295500 | 295500 | 295500 | 295500 | 0 |
| 285 | 20241112 | 160700 | 86370689500 | 295500 | 295500 | 295500 | 295500 | 0 |
| 286 | 20241112 | 160600 | 86370689500 | 295500 | 295500 | 295500 | 295500 | 0 |
| 287 | 20241112 | 160500 | 86370689500 | 295500 | 295500 | 295500 | 295500 | 0 |
| 288 | 20241112 | 160400 | 86370689500 | 295500 | 295500 | 295500 | 295500 | 0 |
| 289 | 20241112 | 160300 | 86370689500 | 295500 | 295500 | 295500 | 295500 | 0 |
| 290 | 20241112 | 160200 | 86370689500 | 295500 | 295500 | 295500 | 295500 | 0 |
| 291 | 20241112 | 160100 | 86370689500 | 295500 | 295500 | 295500 | 295500 | 0 |
| 292 | 20241112 | 160000 | 86370689500 | 295500 | 295500 | 295500 | 295500 | 0 |
| 293 | 20241112 | 155900 | 86370689500 | 295500 | 295500 | 295500 | 295500 | 0 |
| 294 | 20241112 | 155800 | 86370689500 | 295500 | 295500 | 295500 | 295500 | 0 |
| 295 | 20241112 | 155700 | 86370689500 | 295500 | 295500 | 295500 | 295500 | 0 |
| 296 | 20241112 | 155600 | 86370689500 | 295500 | 295500 | 295500 | 295500 | 0 |
| 297 | 20241112 | 155500 | 86370689500 | 295500 | 295500 | 295500 | 295500 | 0 |
| 298 | 20241112 | 155400 | 86370689500 | 295500 | 295500 | 295500 | 295500 | 0 |
| 299 | 20241112 | 155300 | 86370689500 | 295500 | 295500 | 295500 | 295500 | 0 |
| 300 | 20241112 | 155200 | 86370689500 | 295500 | 295500 | 295500 | 295500 | 0 |
| 301 | 20241112 | 155100 | 86370689500 | 295500 | 295500 | 295500 | 295500 | 0 |
| 302 | 20241112 | 155000 | 86370689500 | 295500 | 295500 | 295500 | 295500 | 15571 |
| 303 | 20241112 | 154900 | 86370689500 | 295500 | 295500 | 295500 | 295500 | 0 |
| 304 | 20241112 | 154800 | 86370689500 | 295500 | 295500 | 295500 | 295500 | 0 |
| 305 | 20241112 | 154700 | 86370689500 | 295500 | 295500 | 295500 | 295500 | 0 |
| 306 | 20241112 | 154600 | 86370689500 | 295500 | 295500 | 295500 | 295500 | 0 |
| 307 | 20241112 | 154500 | 86370689500 | 295500 | 295500 | 295500 | 295500 | 0 |
| 308 | 20241112 | 154400 | 86370689500 | 295500 | 295500 | 295500 | 295500 | 0 |
| 309 | 20241112 | 154300 | 86370689500 | 295500 | 295500 | 295500 | 295500 | 0 |
| 310 | 20241112 | 154200 | 86370689500 | 295500 | 295500 | 295500 | 295500 | 0 |
| 311 | 20241112 | 154100 | 86370689500 | 295500 | 295500 | 295500 | 295500 | 0 |
| 312 | 20241112 | 154000 | 86370689500 | 295500 | 295500 | 295500 | 295500 | 0 |
| 313 | 20241112 | 153900 | 86370689500 | 295500 | 295500 | 295500 | 295500 | 0 |
| 314 | 20241112 | 153800 | 86370689500 | 295500 | 295500 | 295500 | 295500 | 0 |
| 315 | 20241112 | 153700 | 86370689500 | 295500 | 295500 | 295500 | 295500 | 0 |
| 316 | 20241112 | 153600 | 86370689500 | 295500 | 295500 | 295500 | 295500 | 0 |
| 317 | 20241112 | 153500 | 86370689500 | 295500 | 295500 | 295500 | 295500 | 0 |
| 318 | 20241112 | 153400 | 86370689500 | 295500 | 295500 | 295500 | 295500 | 0 |
| 319 | 20241112 | 153300 | 86370689500 | 295500 | 295500 | 295500 | 295500 | 0 |
| 320 | 20241112 | 153200 | 86370689500 | 295500 | 295500 | 295500 | 295500 | 0 |
| 321 | 20241112 | 153100 | 86370689500 | 295500 | 295500 | 295500 | 295500 | 0 |
| 322 | 20241112 | 153000 | 86370689500 | 295500 | 295500 | 295500 | 295500 | 15571 |
| 323 | 20241112 | 152900 | 81769459000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 324 | 20241112 | 152800 | 81769459000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 325 | 20241112 | 152700 | 81769459000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 326 | 20241112 | 152600 | 81769459000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 327 | 20241112 | 152500 | 81769459000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 328 | 20241112 | 152400 | 81769459000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 329 | 20241112 | 152300 | 81769459000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 330 | 20241112 | 152200 | 81769459000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 331 | 20241112 | 152100 | 81769459000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 332 | 20241112 | 152000 | 81769459000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 333 | 20241112 | 151900 | 81769459000 | 296500 | 295500 | 296500 | 295500 | 1260 |
| 334 | 20241112 | 151800 | 81396242500 | 295500 | 295500 | 296000 | 295500 | 1983 |
| 335 | 20241112 | 151700 | 80809805500 | 296000 | 296000 | 296500 | 295500 | 851 |
| 336 | 20241112 | 151600 | 80558078000 | 296000 | 296000 | 296500 | 296000 | 537 |
| 337 | 20241112 | 151500 | 80399033000 | 296000 | 296000 | 296500 | 296000 | 317 |
| 338 | 20241112 | 151400 | 80305175500 | 296000 | 296500 | 297000 | 296000 | 625 |
| 339 | 20241112 | 151300 | 80119938000 | 296000 | 296000 | 296500 | 295500 | 650 |
| 340 | 20241112 | 151200 | 79927546500 | 296000 | 296000 | 296500 | 296000 | 278 |
| 341 | 20241112 | 151100 | 79845197500 | 296000 | 296000 | 297000 | 295500 | 2562 |
| 342 | 20241112 | 151000 | 79086045000 | 296000 | 296500 | 297000 | 296000 | 3354 |
| 343 | 20241112 | 150900 | 78091881500 | 296500 | 297000 | 297500 | 296500 | 778 |
| 344 | 20241112 | 150800 | 77860831500 | 297000 | 297000 | 297500 | 297000 | 672 |
| 345 | 20241112 | 150700 | 77661041000 | 297000 | 297000 | 297500 | 297000 | 382 |
| 346 | 20241112 | 150600 | 77547564500 | 297000 | 297000 | 297500 | 296500 | 610 |
| 347 | 20241112 | 150500 | 77366366000 | 297000 | 297000 | 297500 | 296500 | 733 |
| 348 | 20241112 | 150400 | 77148597500 | 297000 | 297500 | 298000 | 297000 | 927 |
| 349 | 20241112 | 150300 | 76873089000 | 297500 | 297500 | 298000 | 297000 | 899 |
| 350 | 20241112 | 150200 | 76605608500 | 297000 | 298000 | 298000 | 297000 | 571 |
| 351 | 20241112 | 150100 | 76435651500 | 298000 | 298000 | 298000 | 297500 | 183 |
| 352 | 20241112 | 150000 | 76381189000 | 298000 | 298500 | 298500 | 297500 | 203 |
| 353 | 20241112 | 145900 | 76320772000 | 298000 | 298000 | 298500 | 297500 | 311 |
| 354 | 20241112 | 145800 | 76228131000 | 298000 | 298500 | 298500 | 297500 | 127 |
| 355 | 20241112 | 145700 | 76190275000 | 299000 | 297500 | 299000 | 297500 | 966 |
| 356 | 20241112 | 145600 | 75902245500 | 297500 | 298000 | 298000 | 297500 | 530 |
| 357 | 20241112 | 145500 | 75744486500 | 298000 | 297500 | 298000 | 297500 | 217 |
| 358 | 20241112 | 145400 | 75679905000 | 297500 | 298000 | 298500 | 297500 | 908 |
| 359 | 20241112 | 145300 | 75409298000 | 298000 | 298000 | 298500 | 298000 | 84 |
| 360 | 20241112 | 145200 | 75384241500 | 298500 | 298000 | 298500 | 298000 | 105 |
| 361 | 20241112 | 145100 | 75352920000 | 298000 | 298500 | 299000 | 298000 | 331 |
| 362 | 20241112 | 145000 | 75254136000 | 298500 | 298000 | 299000 | 297500 | 620 |
| 363 | 20241112 | 144900 | 75069150000 | 298000 | 298500 | 299000 | 297500 | 1742 |
| 364 | 20241112 | 144800 | 74549536500 | 298500 | 298500 | 299000 | 298500 | 356 |
| 365 | 20241112 | 144700 | 74443145000 | 298500 | 298500 | 299000 | 298500 | 333 |
| 366 | 20241112 | 144600 | 74343652500 | 298500 | 299000 | 299000 | 298500 | 267 |
| 367 | 20241112 | 144500 | 74263875500 | 298500 | 298000 | 299000 | 298000 | 221 |
| 368 | 20241112 | 144400 | 74197899500 | 298000 | 298500 | 298500 | 298000 | 397 |
| 369 | 20241112 | 144300 | 74079408000 | 298500 | 298000 | 298500 | 298000 | 155 |
| 370 | 20241112 | 144200 | 74033159000 | 298000 | 298000 | 298500 | 297500 | 313 |
| 371 | 20241112 | 144100 | 73939798500 | 297500 | 297500 | 298500 | 297500 | 926 |
| 372 | 20241112 | 144000 | 73663903000 | 297500 | 298000 | 298000 | 297500 | 286 |
| 373 | 20241112 | 143900 | 73578716500 | 297500 | 297500 | 298000 | 297000 | 1322 |
| 374 | 20241112 | 143800 | 73185323500 | 297000 | 297000 | 297500 | 297000 | 207 |
| 375 | 20241112 | 143700 | 73123809000 | 297500 | 297500 | 297500 | 297000 | 192 |
| 376 | 20241112 | 143600 | 73066739000 | 297000 | 297000 | 297500 | 297000 | 320 |
| 377 | 20241112 | 143500 | 72971564000 | 297000 | 297500 | 297500 | 297000 | 106 |
| 378 | 20241112 | 143400 | 72940057500 | 297500 | 297500 | 297500 | 297000 | 302 |
| 379 | 20241112 | 143300 | 72850248500 | 297500 | 297500 | 297500 | 297000 | 176 |
| 380 | 20241112 | 143200 | 72797932000 | 297000 | 297500 | 297500 | 297000 | 319 |
| 381 | 20241112 | 143100 | 72703135000 | 297000 | 297000 | 297500 | 297000 | 294 |
| 382 | 20241112 | 143000 | 72615751500 | 297500 | 298000 | 298000 | 297000 | 349 |
| 383 | 20241112 | 142900 | 72511939000 | 298000 | 296500 | 298000 | 296500 | 3620 |
| 384 | 20241112 | 142800 | 71435533000 | 297000 | 297000 | 297500 | 297000 | 278 |
| 385 | 20241112 | 142700 | 71352884500 | 297000 | 297000 | 297500 | 297000 | 640 |
| 386 | 20241112 | 142600 | 71162763500 | 297000 | 297500 | 298000 | 297000 | 1382 |
| 387 | 20241112 | 142500 | 70751801000 | 298000 | 297500 | 298000 | 297500 | 214 |
| 388 | 20241112 | 142400 | 70688049500 | 297500 | 297500 | 298000 | 297500 | 183 |
| 389 | 20241112 | 142300 | 70633581500 | 297500 | 298000 | 298500 | 297000 | 1677 |
| 390 | 20241112 | 142200 | 70134486500 | 298000 | 298000 | 298500 | 297500 | 334 |
| 391 | 20241112 | 142100 | 70034977500 | 298000 | 298000 | 298500 | 297500 | 324 |
| 392 | 20241112 | 142000 | 69938467000 | 298000 | 298000 | 298500 | 297500 | 1048 |
| 393 | 20241112 | 141900 | 69626075500 | 297500 | 298000 | 298000 | 297500 | 489 |
| 394 | 20241112 | 141800 | 69480515500 | 297500 | 297500 | 298000 | 297500 | 277 |
| 395 | 20241112 | 141700 | 69398045500 | 297500 | 297500 | 298000 | 297500 | 231 |
| 396 | 20241112 | 141600 | 69329288500 | 297500 | 297500 | 298000 | 297500 | 256 |
| 397 | 20241112 | 141500 | 69253049500 | 298000 | 298000 | 298000 | 297500 | 322 |
| 398 | 20241112 | 141400 | 69157168500 | 297500 | 297500 | 298000 | 297500 | 254 |
| 399 | 20241112 | 141300 | 69081516500 | 297500 | 298000 | 298000 | 297500 | 163 |
| 400 | 20241112 | 141200 | 69032963000 | 298000 | 297500 | 298000 | 297500 | 464 |
| 401 | 20241112 | 141100 | 68894849000 | 297500 | 297500 | 298000 | 297500 | 357 |
| 402 | 20241112 | 141000 | 68788514500 | 297500 | 298000 | 298000 | 297500 | 155 |
| 403 | 20241112 | 140900 | 68742355500 | 297500 | 298000 | 298000 | 297500 | 137 |
| 404 | 20241112 | 140800 | 68701555000 | 298000 | 297500 | 298000 | 297000 | 2042 |
| 405 | 20241112 | 140700 | 68094060500 | 297500 | 297500 | 298000 | 297500 | 180 |
| 406 | 20241112 | 140600 | 68040474000 | 297500 | 298000 | 298000 | 297500 | 274 |
| 407 | 20241112 | 140500 | 67958875000 | 298000 | 298000 | 298000 | 297500 | 370 |
| 408 | 20241112 | 140400 | 67848714000 | 298000 | 298000 | 298000 | 297500 | 267 |
| 409 | 20241112 | 140300 | 67769220500 | 298000 | 297500 | 298000 | 297500 | 198 |
| 410 | 20241112 | 140200 | 67710297000 | 297500 | 298000 | 298500 | 297500 | 267 |
| 411 | 20241112 | 140100 | 67630752000 | 298000 | 298000 | 298500 | 297500 | 358 |
| 412 | 20241112 | 140000 | 67524079000 | 298000 | 298000 | 298500 | 297500 | 223 |
| 413 | 20241112 | 135900 | 67457688500 | 298000 | 297500 | 298500 | 297500 | 1694 |
| 414 | 20241112 | 135800 | 66952455000 | 297500 | 297500 | 298000 | 297500 | 190 |
| 415 | 20241112 | 135700 | 66895888500 | 297500 | 298000 | 298000 | 297500 | 267 |
| 416 | 20241112 | 135600 | 66816378500 | 298000 | 298000 | 298000 | 297500 | 246 |
| 417 | 20241112 | 135500 | 66743161500 | 298000 | 297500 | 298500 | 297500 | 904 |
| 418 | 20241112 | 135400 | 66473745500 | 297500 | 296500 | 298000 | 296500 | 4228 |
| 419 | 20241112 | 135300 | 65217892500 | 296500 | 296500 | 297500 | 296500 | 1608 |
| 420 | 20241112 | 135200 | 64740693500 | 296500 | 298000 | 298000 | 296500 | 3208 |
| 421 | 20241112 | 135100 | 63787591000 | 297500 | 298500 | 298500 | 297500 | 863 |
| 422 | 20241112 | 135000 | 63530711000 | 298000 | 298500 | 298500 | 298000 | 841 |
| 423 | 20241112 | 134900 | 63280034000 | 298000 | 298500 | 298500 | 298000 | 379 |
| 424 | 20241112 | 134800 | 63167069000 | 298000 | 298500 | 299000 | 298000 | 331 |
| 425 | 20241112 | 134700 | 63068218000 | 298500 | 298500 | 299000 | 298500 | 154 |
| 426 | 20241112 | 134600 | 63022219500 | 298500 | 299000 | 299000 | 298500 | 132 |
| 427 | 20241112 | 134500 | 62982781500 | 299000 | 298500 | 299000 | 298500 | 433 |
| 428 | 20241112 | 134400 | 62853362500 | 298500 | 297500 | 299000 | 297500 | 1891 |
| 429 | 20241112 | 134300 | 62289362000 | 297500 | 298000 | 298000 | 297500 | 504 |
| 430 | 20241112 | 134200 | 62139225500 | 297500 | 298000 | 298000 | 297500 | 363 |
| 431 | 20241112 | 134100 | 62031155000 | 298000 | 298500 | 298500 | 297500 | 250 |
| 432 | 20241112 | 134000 | 61956678500 | 298000 | 298000 | 298500 | 297500 | 261 |
| 433 | 20241112 | 133900 | 61878907500 | 298000 | 298000 | 298500 | 297500 | 2960 |
| 434 | 20241112 | 133800 | 60997113500 | 298000 | 299000 | 299000 | 298000 | 292 |
| 435 | 20241112 | 133700 | 60909930000 | 298500 | 298500 | 299000 | 298500 | 419 |
| 436 | 20241112 | 133600 | 60784751000 | 298500 | 299000 | 299000 | 298500 | 1033 |
| 437 | 20241112 | 133500 | 60476207000 | 299000 | 300000 | 300000 | 298500 | 2750 |
| 438 | 20241112 | 133400 | 59653858000 | 299500 | 299500 | 300000 | 299500 | 245 |
| 439 | 20241112 | 133300 | 59580401500 | 299500 | 300000 | 300500 | 299500 | 294 |
| 440 | 20241112 | 133200 | 59492277500 | 300500 | 300000 | 300500 | 300000 | 241 |
| 441 | 20241112 | 133100 | 59419952500 | 300000 | 300000 | 301000 | 300000 | 298 |
| 442 | 20241112 | 133000 | 59330426500 | 300500 | 300000 | 300500 | 299500 | 804 |
| 443 | 20241112 | 132900 | 59089150500 | 300000 | 299500 | 300500 | 299500 | 224 |
| 444 | 20241112 | 132800 | 59021981000 | 299500 | 299500 | 300500 | 299500 | 241 |
| 445 | 20241112 | 132700 | 58949711500 | 299500 | 299500 | 300000 | 299500 | 221 |
| 446 | 20241112 | 132600 | 58883475000 | 299500 | 299500 | 300000 | 299500 | 1259 |
| 447 | 20241112 | 132500 | 58506385000 | 299500 | 300000 | 300500 | 299500 | 573 |
| 448 | 20241112 | 132400 | 58334611000 | 299500 | 300000 | 300500 | 299500 | 465 |
| 449 | 20241112 | 132300 | 58195188500 | 299500 | 300500 | 301000 | 299500 | 3519 |
| 450 | 20241112 | 132200 | 57139641500 | 301000 | 300500 | 301000 | 300500 | 346 |
| 451 | 20241112 | 132100 | 57035548500 | 300500 | 301000 | 301000 | 300500 | 94 |
| 452 | 20241112 | 132000 | 57007285000 | 300500 | 301000 | 301000 | 300500 | 89 |
| 453 | 20241112 | 131900 | 56980512500 | 301000 | 300500 | 301000 | 300500 | 1374 |
| 454 | 20241112 | 131800 | 56567074500 | 300500 | 301000 | 301000 | 300000 | 201 |
| 455 | 20241112 | 131700 | 56506667500 | 300500 | 301000 | 301500 | 300500 | 370 |
| 456 | 20241112 | 131600 | 56395310000 | 301000 | 300500 | 301000 | 300500 | 332 |
| 457 | 20241112 | 131500 | 56295466000 | 300500 | 301000 | 301000 | 300500 | 286 |
| 458 | 20241112 | 131400 | 56209507500 | 301000 | 301000 | 301000 | 300500 | 403 |
| 459 | 20241112 | 131300 | 56088295500 | 300500 | 300500 | 301500 | 300500 | 85 |
| 460 | 20241112 | 131200 | 56062732000 | 300500 | 301000 | 301500 | 300500 | 231 |
| 461 | 20241112 | 131100 | 55993184000 | 301000 | 301500 | 301500 | 300500 | 1368 |
| 462 | 20241112 | 131000 | 55581321000 | 301500 | 301500 | 302000 | 301000 | 473 |
| 463 | 20241112 | 130900 | 55438718500 | 302000 | 302000 | 302000 | 301500 | 155 |
| 464 | 20241112 | 130800 | 55391933500 | 301500 | 302500 | 302500 | 301500 | 684 |
| 465 | 20241112 | 130700 | 55185283500 | 302500 | 302000 | 302500 | 302000 | 103 |
| 466 | 20241112 | 130600 | 55154165500 | 301500 | 301500 | 302000 | 301500 | 260 |
| 467 | 20241112 | 130500 | 55075671500 | 301500 | 301500 | 302000 | 301500 | 302 |
| 468 | 20241112 | 130400 | 54984528500 | 301500 | 301000 | 301500 | 301000 | 129 |
| 469 | 20241112 | 130300 | 54945653000 | 301000 | 302000 | 302000 | 301000 | 144 |
| 470 | 20241112 | 130200 | 54902240000 | 302000 | 301500 | 302000 | 301000 | 260 |
| 471 | 20241112 | 130100 | 54823821000 | 301500 | 301000 | 302000 | 301000 | 575 |
| 472 | 20241112 | 130000 | 54650471000 | 301000 | 301000 | 301500 | 300500 | 430 |
| 473 | 20241112 | 125900 | 54521048000 | 300500 | 300500 | 301500 | 300500 | 171 |
| 474 | 20241112 | 125800 | 54469621500 | 300500 | 301000 | 301500 | 300500 | 269 |
| 475 | 20241112 | 125700 | 54388738500 | 301500 | 300500 | 301500 | 300500 | 387 |
| 476 | 20241112 | 125600 | 54272198500 | 300500 | 300500 | 301000 | 300500 | 452 |
| 477 | 20241112 | 125500 | 54136360500 | 300500 | 301000 | 301500 | 300500 | 201 |
| 478 | 20241112 | 125400 | 54075867500 | 301000 | 301000 | 301000 | 300500 | 293 |
| 479 | 20241112 | 125300 | 53987707500 | 301000 | 301500 | 301500 | 300500 | 260 |
| 480 | 20241112 | 125200 | 53909449500 | 301500 | 300500 | 301500 | 300500 | 706 |
| 481 | 20241112 | 125100 | 53696957000 | 300500 | 301000 | 301000 | 300500 | 1080 |
| 482 | 20241112 | 125000 | 53372314000 | 301000 | 301500 | 301500 | 300500 | 1909 |
| 483 | 20241112 | 124900 | 52797857000 | 301000 | 301000 | 301500 | 301000 | 209 |
| 484 | 20241112 | 124800 | 52734925000 | 301500 | 301500 | 302000 | 301000 | 1640 |
| 485 | 20241112 | 124700 | 52240586000 | 301500 | 301500 | 302000 | 301500 | 245 |
| 486 | 20241112 | 124600 | 52166647500 | 301500 | 302000 | 302000 | 301500 | 227 |
| 487 | 20241112 | 124500 | 52098152000 | 302000 | 302000 | 302000 | 301500 | 239 |
| 488 | 20241112 | 124400 | 52026007000 | 301500 | 302500 | 302500 | 301500 | 90 |
| 489 | 20241112 | 124300 | 51998838000 | 302000 | 301500 | 303000 | 301500 | 184 |
| 490 | 20241112 | 124200 | 51943220500 | 301500 | 302500 | 302500 | 301500 | 285 |
| 491 | 20241112 | 124100 | 51857086500 | 302500 | 302500 | 302500 | 302000 | 117 |
| 492 | 20241112 | 124000 | 51821726000 | 302000 | 303000 | 303000 | 302000 | 305 |
| 493 | 20241112 | 123900 | 51729373000 | 303000 | 302500 | 303000 | 302500 | 260 |
| 494 | 20241112 | 123800 | 51650656000 | 302500 | 303000 | 303500 | 302500 | 153 |
| 495 | 20241112 | 123700 | 51604327000 | 303000 | 303000 | 303000 | 302000 | 220 |
| 496 | 20241112 | 123600 | 51537730000 | 302500 | 302000 | 303000 | 302000 | 108 |
| 497 | 20241112 | 123500 | 51505070500 | 302500 | 303000 | 303000 | 302000 | 180 |
| 498 | 20241112 | 123400 | 51450572500 | 303000 | 301500 | 303000 | 301500 | 237 |
| 499 | 20241112 | 123300 | 51378869000 | 301500 | 302500 | 303000 | 301500 | 143 |
| 500 | 20241112 | 123200 | 51335634500 | 302500 | 301500 | 303000 | 301500 | 168 |
| 501 | 20241112 | 123100 | 51284872500 | 301500 | 301500 | 302000 | 301500 | 221 |
| 502 | 20241112 | 123000 | 51218145500 | 301500 | 302500 | 302500 | 301500 | 183 |
| 503 | 20241112 | 122900 | 51162895000 | 302500 | 302000 | 302500 | 302000 | 110 |
| 504 | 20241112 | 122800 | 51129644500 | 302000 | 301500 | 302500 | 301500 | 273 |
| 505 | 20241112 | 122700 | 51047125000 | 301500 | 302000 | 302500 | 301500 | 414 |
| 506 | 20241112 | 122600 | 50922138500 | 302500 | 301500 | 302500 | 301500 | 175 |
| 507 | 20241112 | 122500 | 50869236500 | 301500 | 302500 | 302500 | 301500 | 207 |
| 508 | 20241112 | 122400 | 50806742500 | 302000 | 302000 | 302500 | 301500 | 400 |
| 509 | 20241112 | 122300 | 50685932000 | 301500 | 302000 | 302000 | 301500 | 194 |
| 510 | 20241112 | 122200 | 50627399000 | 302000 | 301500 | 302500 | 301500 | 422 |
| 511 | 20241112 | 122100 | 50499968000 | 302000 | 302000 | 302500 | 302000 | 174 |
| 512 | 20241112 | 122000 | 50447389500 | 301500 | 301500 | 302500 | 301500 | 217 |
| 513 | 20241112 | 121900 | 50381874000 | 301500 | 302000 | 302500 | 301500 | 94 |
| 514 | 20241112 | 121800 | 50353498000 | 302000 | 302500 | 302500 | 301500 | 234 |
| 515 | 20241112 | 121700 | 50282760500 | 302000 | 302000 | 302500 | 302000 | 301 |
| 516 | 20241112 | 121600 | 50191766500 | 302000 | 303000 | 303000 | 302000 | 126 |
| 517 | 20241112 | 121500 | 50153681500 | 303000 | 302000 | 303000 | 302000 | 276 |
| 518 | 20241112 | 121400 | 50070242000 | 302000 | 302500 | 303000 | 302000 | 207 |
| 519 | 20241112 | 121300 | 50007645500 | 302500 | 302500 | 303000 | 302000 | 151 |
| 520 | 20241112 | 121200 | 49961988000 | 303000 | 302500 | 303000 | 302000 | 248 |
| 521 | 20241112 | 121100 | 49886979500 | 302000 | 302000 | 303000 | 302000 | 323 |
| 522 | 20241112 | 121000 | 49789311500 | 302000 | 302000 | 302500 | 302000 | 117 |
| 523 | 20241112 | 120900 | 49753952000 | 302000 | 302000 | 302500 | 302000 | 282 |
| 524 | 20241112 | 120800 | 49668677500 | 302500 | 302000 | 302500 | 302000 | 246 |
| 525 | 20241112 | 120700 | 49594314500 | 302500 | 302000 | 302500 | 302000 | 259 |
| 526 | 20241112 | 120600 | 49516038000 | 302000 | 302000 | 302500 | 302000 | 166 |
| 527 | 20241112 | 120500 | 49465856000 | 302500 | 302000 | 302500 | 302000 | 399 |
| 528 | 20241112 | 120400 | 49345241500 | 302500 | 302000 | 303000 | 302000 | 298 |
| 529 | 20241112 | 120300 | 49255145000 | 302000 | 303000 | 303500 | 302000 | 158 |
| 530 | 20241112 | 120200 | 49207376500 | 303000 | 303000 | 303000 | 302500 | 243 |
| 531 | 20241112 | 120100 | 49133803500 | 302500 | 302500 | 303000 | 302000 | 187 |
| 532 | 20241112 | 120000 | 49077197000 | 302500 | 302500 | 303500 | 302500 | 311 |
| 533 | 20241112 | 115900 | 48982984000 | 302500 | 302500 | 303000 | 302000 | 109 |
| 534 | 20241112 | 115800 | 48950021000 | 302000 | 302500 | 303000 | 302000 | 254 |
| 535 | 20241112 | 115700 | 48873196000 | 302500 | 302000 | 303500 | 302000 | 200 |
| 536 | 20241112 | 115600 | 48812631500 | 303000 | 302000 | 303000 | 302000 | 208 |
| 537 | 20241112 | 115500 | 48749703500 | 302000 | 302000 | 303000 | 302000 | 330 |
| 538 | 20241112 | 115400 | 48649886000 | 302500 | 302000 | 302500 | 302000 | 250 |
| 539 | 20241112 | 115300 | 48574276000 | 302000 | 302500 | 302500 | 302000 | 217 |
| 540 | 20241112 | 115200 | 48508679000 | 302500 | 302500 | 302500 | 302000 | 505 |
| 541 | 20241112 | 115100 | 48356093000 | 302000 | 302000 | 303000 | 302000 | 265 |
| 542 | 20241112 | 115000 | 48275970000 | 302500 | 302500 | 303000 | 302000 | 250 |
| 543 | 20241112 | 114900 | 48200332000 | 303000 | 302500 | 303000 | 302000 | 243 |
| 544 | 20241112 | 114800 | 48126807500 | 302500 | 302000 | 303000 | 302000 | 837 |
| 545 | 20241112 | 114700 | 47873811500 | 302000 | 302000 | 302500 | 302000 | 189 |
| 546 | 20241112 | 114600 | 47816674500 | 302000 | 303500 | 303500 | 302000 | 209 |
| 547 | 20241112 | 114500 | 47753438000 | 303000 | 302500 | 303000 | 302500 | 198 |
| 548 | 20241112 | 114400 | 47693476000 | 302000 | 303000 | 303000 | 302000 | 323 |
| 549 | 20241112 | 114300 | 47595736000 | 302500 | 302500 | 303500 | 302500 | 312 |
| 550 | 20241112 | 114200 | 47501220000 | 303000 | 303000 | 303500 | 302000 | 254 |
| 551 | 20241112 | 114100 | 47424270000 | 302500 | 302500 | 303000 | 302000 | 821 |
| 552 | 20241112 | 114000 | 47175856500 | 303000 | 302500 | 303500 | 302500 | 259 |
| 553 | 20241112 | 113900 | 47097351500 | 303000 | 303000 | 303500 | 302500 | 462 |
| 554 | 20241112 | 113800 | 46957343000 | 303000 | 303000 | 303500 | 302500 | 126 |
| 555 | 20241112 | 113700 | 46919140500 | 303000 | 303500 | 304000 | 303000 | 311 |
| 556 | 20241112 | 113600 | 46824792000 | 303000 | 303000 | 304000 | 303000 | 200 |
| 557 | 20241112 | 113500 | 46764081000 | 303500 | 303500 | 304000 | 303000 | 255 |
| 558 | 20241112 | 113400 | 46686659500 | 304000 | 303500 | 305000 | 303000 | 1549 |
| 559 | 20241112 | 113300 | 46214986000 | 303500 | 303500 | 304000 | 303000 | 217 |
| 560 | 20241112 | 113200 | 46149150000 | 303500 | 304000 | 304000 | 303000 | 484 |
| 561 | 20241112 | 113100 | 46002348500 | 304000 | 303000 | 304000 | 303000 | 295 |
| 562 | 20241112 | 113000 | 45912824000 | 303500 | 303500 | 304500 | 303500 | 528 |
| 563 | 20241112 | 112900 | 45752345000 | 303500 | 304000 | 304500 | 303500 | 184 |
| 564 | 20241112 | 112800 | 45696468500 | 304000 | 304500 | 304500 | 303500 | 268 |
| 565 | 20241112 | 112700 | 45614984000 | 304000 | 304000 | 304500 | 303500 | 155 |
| 566 | 20241112 | 112600 | 45567894500 | 303500 | 304500 | 304500 | 303500 | 271 |
| 567 | 20241112 | 112500 | 45485493000 | 304500 | 303000 | 304500 | 303000 | 570 |
| 568 | 20241112 | 112400 | 45312451000 | 303000 | 303000 | 303500 | 302500 | 784 |
| 569 | 20241112 | 112300 | 45074881000 | 303000 | 303500 | 304000 | 303000 | 362 |
| 570 | 20241112 | 112200 | 44964946000 | 303500 | 303500 | 304000 | 303500 | 495 |
| 571 | 20241112 | 112100 | 44814629500 | 303500 | 303500 | 304000 | 303500 | 225 |
| 572 | 20241112 | 112000 | 44746318000 | 304000 | 304500 | 304500 | 303500 | 1144 |
| 573 | 20241112 | 111900 | 44398368500 | 305000 | 305000 | 305500 | 304500 | 906 |
| 574 | 20241112 | 111800 | 44122012500 | 305000 | 305500 | 305500 | 305000 | 238 |
| 575 | 20241112 | 111700 | 44049378500 | 305500 | 305500 | 305500 | 305000 | 298 |
| 576 | 20241112 | 111600 | 43958410500 | 305500 | 305000 | 305500 | 305000 | 258 |
| 577 | 20241112 | 111500 | 43879641000 | 305000 | 305500 | 305500 | 305000 | 145 |
| 578 | 20241112 | 111400 | 43835369500 | 305500 | 305500 | 305500 | 305000 | 468 |
| 579 | 20241112 | 111300 | 43692478000 | 305000 | 305000 | 305500 | 305000 | 271 |
| 580 | 20241112 | 111200 | 43609780000 | 305000 | 305000 | 305500 | 305000 | 434 |
| 581 | 20241112 | 111100 | 43477387000 | 305000 | 305500 | 305500 | 304500 | 391 |
| 582 | 20241112 | 111000 | 43358016000 | 305000 | 305500 | 305500 | 305000 | 389 |
| 583 | 20241112 | 110900 | 43239338000 | 305500 | 305000 | 305500 | 305000 | 515 |
| 584 | 20241112 | 110800 | 43082210500 | 305000 | 305500 | 305500 | 305000 | 344 |
| 585 | 20241112 | 110700 | 42977161500 | 305500 | 305500 | 305500 | 304500 | 362 |
| 586 | 20241112 | 110600 | 42866764000 | 305000 | 304500 | 305500 | 304500 | 804 |
| 587 | 20241112 | 110500 | 42621661000 | 304500 | 304500 | 305000 | 304500 | 285 |
| 588 | 20241112 | 110400 | 42534782000 | 305000 | 305000 | 305000 | 304500 | 710 |
| 589 | 20241112 | 110300 | 42318490500 | 305000 | 304500 | 305000 | 304500 | 308 |
| 590 | 20241112 | 110200 | 42224590000 | 305000 | 304500 | 305000 | 304500 | 586 |
| 591 | 20241112 | 110100 | 42046103500 | 304500 | 304500 | 305000 | 304500 | 213 |
| 592 | 20241112 | 110000 | 41981169500 | 304500 | 304000 | 305000 | 304000 | 337 |
| 593 | 20241112 | 105900 | 41878553500 | 304000 | 304000 | 304500 | 304000 | 107 |
| 594 | 20241112 | 105800 | 41846005500 | 304000 | 304500 | 305000 | 304000 | 156 |
| 595 | 20241112 | 105700 | 41798517500 | 304500 | 304500 | 305000 | 304000 | 453 |
| 596 | 20241112 | 105600 | 41660600000 | 304500 | 303500 | 304500 | 303500 | 591 |
| 597 | 20241112 | 105500 | 41481089500 | 303500 | 304000 | 304000 | 303000 | 195 |
| 598 | 20241112 | 105400 | 41421905000 | 304000 | 303500 | 304000 | 303000 | 465 |
| 599 | 20241112 | 105300 | 41280756000 | 303500 | 304000 | 304000 | 303000 | 963 |
| 600 | 20241112 | 105200 | 40988245000 | 304000 | 304500 | 304500 | 304000 | 548 |
| 601 | 20241112 | 105100 | 40821606500 | 304500 | 304000 | 304500 | 304000 | 313 |
| 602 | 20241112 | 105000 | 40726327500 | 304000 | 304500 | 304500 | 304000 | 128 |
| 603 | 20241112 | 104900 | 40687385000 | 304000 | 304500 | 304500 | 304000 | 267 |
| 604 | 20241112 | 104800 | 40606120500 | 304500 | 304000 | 304500 | 304000 | 322 |
| 605 | 20241112 | 104700 | 40508113500 | 304000 | 304500 | 304500 | 304000 | 164 |
| 606 | 20241112 | 104600 | 40458200500 | 304000 | 304500 | 304500 | 304000 | 420 |
| 607 | 20241112 | 104500 | 40330370000 | 304500 | 304000 | 304500 | 304000 | 317 |
| 608 | 20241112 | 104400 | 40233920500 | 304500 | 305000 | 305000 | 304000 | 359 |
| 609 | 20241112 | 104300 | 40124564500 | 305000 | 304500 | 305000 | 304500 | 560 |
| 610 | 20241112 | 104200 | 39953810500 | 305000 | 304500 | 305000 | 304500 | 217 |
| 611 | 20241112 | 104100 | 39887672000 | 304000 | 304500 | 305000 | 304000 | 506 |
| 612 | 20241112 | 104000 | 39733599000 | 304500 | 304000 | 304500 | 303500 | 815 |
| 613 | 20241112 | 103900 | 39485718000 | 303500 | 303500 | 304000 | 303500 | 214 |
| 614 | 20241112 | 103800 | 39420717000 | 303500 | 303500 | 304000 | 303500 | 199 |
| 615 | 20241112 | 103700 | 39360287500 | 304000 | 304000 | 304000 | 303000 | 462 |
| 616 | 20241112 | 103600 | 39219944000 | 304000 | 303500 | 304000 | 303500 | 207 |
| 617 | 20241112 | 103500 | 39157084500 | 304000 | 304000 | 304500 | 303500 | 380 |
| 618 | 20241112 | 103400 | 39041601500 | 303500 | 303000 | 304000 | 302500 | 903 |
| 619 | 20241112 | 103300 | 38767612000 | 302500 | 303000 | 303500 | 302500 | 660 |
| 620 | 20241112 | 103200 | 38567657000 | 303500 | 303500 | 303500 | 303000 | 256 |
| 621 | 20241112 | 103100 | 38490011000 | 303500 | 303500 | 303500 | 303000 | 92 |
| 622 | 20241112 | 103000 | 38462104500 | 303000 | 303500 | 303500 | 303000 | 98 |
| 623 | 20241112 | 102900 | 38432382500 | 303500 | 303000 | 303500 | 303000 | 279 |
| 624 | 20241112 | 102800 | 38347755500 | 303000 | 302500 | 303500 | 302500 | 306 |
| 625 | 20241112 | 102700 | 38255044500 | 302500 | 302000 | 303000 | 301500 | 436 |
| 626 | 20241112 | 102600 | 38123293500 | 301500 | 301500 | 302000 | 301500 | 679 |
| 627 | 20241112 | 102500 | 37918458500 | 301500 | 301500 | 302000 | 301500 | 188 |
| 628 | 20241112 | 102400 | 37861712500 | 301500 | 302000 | 302000 | 301500 | 191 |
| 629 | 20241112 | 102300 | 37804091500 | 301500 | 302000 | 302000 | 301500 | 350 |
| 630 | 20241112 | 102200 | 37698501500 | 301500 | 301500 | 302000 | 301500 | 188 |
| 631 | 20241112 | 102100 | 37641781500 | 301500 | 302000 | 302500 | 301500 | 298 |
| 632 | 20241112 | 102000 | 37551803000 | 302000 | 302500 | 303000 | 302000 | 630 |
| 633 | 20241112 | 101900 | 37361356000 | 303000 | 303500 | 303500 | 302500 | 334 |
| 634 | 20241112 | 101800 | 37260187500 | 303000 | 303000 | 303500 | 303000 | 231 |
| 635 | 20241112 | 101700 | 37190113000 | 303000 | 303000 | 303500 | 302500 | 1000 |
| 636 | 20241112 | 101600 | 36886847500 | 302500 | 303500 | 303500 | 302500 | 431 |
| 637 | 20241112 | 101500 | 36756209000 | 303500 | 303500 | 303500 | 303000 | 211 |
| 638 | 20241112 | 101400 | 36692219000 | 303000 | 303000 | 303500 | 303000 | 422 |
| 639 | 20241112 | 101300 | 36564171000 | 303000 | 303000 | 303500 | 303000 | 266 |
| 640 | 20241112 | 101200 | 36483526500 | 303000 | 303000 | 303000 | 302500 | 324 |
| 641 | 20241112 | 101100 | 36385393500 | 303000 | 302500 | 303000 | 302500 | 167 |
| 642 | 20241112 | 101000 | 36334839000 | 302500 | 303000 | 303000 | 302500 | 309 |
| 643 | 20241112 | 100900 | 36241288000 | 303000 | 303000 | 303500 | 303000 | 204 |
| 644 | 20241112 | 100800 | 36179469000 | 303500 | 302500 | 304000 | 302000 | 3387 |
| 645 | 20241112 | 100700 | 35153677000 | 302500 | 302000 | 302500 | 302000 | 394 |
| 646 | 20241112 | 100600 | 35034574500 | 302000 | 303000 | 303000 | 302000 | 316 |
| 647 | 20241112 | 100500 | 34939098000 | 302500 | 301500 | 303000 | 301500 | 355 |
| 648 | 20241112 | 100400 | 34831843500 | 301500 | 302000 | 303000 | 301500 | 332 |
| 649 | 20241112 | 100300 | 34731576500 | 302000 | 302000 | 303000 | 301500 | 921 |
| 650 | 20241112 | 100200 | 34453201500 | 302000 | 302000 | 302500 | 302000 | 212 |
| 651 | 20241112 | 100100 | 34389177000 | 302000 | 301000 | 302500 | 300500 | 1509 |
| 652 | 20241112 | 100000 | 33933505500 | 301000 | 301000 | 302000 | 301000 | 680 |
| 653 | 20241112 | 095900 | 33728668500 | 301000 | 302000 | 302500 | 301000 | 459 |
| 654 | 20241112 | 095800 | 33590330500 | 302000 | 302000 | 302500 | 302000 | 387 |
| 655 | 20241112 | 095700 | 33473393000 | 302000 | 301500 | 302500 | 301000 | 865 |
| 656 | 20241112 | 095600 | 33212777000 | 301500 | 301000 | 301500 | 301000 | 371 |
| 657 | 20241112 | 095500 | 33101081500 | 301000 | 301500 | 302000 | 301000 | 493 |
| 658 | 20241112 | 095400 | 32952466000 | 301500 | 300500 | 302000 | 300500 | 1368 |
| 659 | 20241112 | 095300 | 32540620500 | 300500 | 300000 | 300500 | 300000 | 750 |
| 660 | 20241112 | 095200 | 32315344500 | 300000 | 300000 | 300500 | 300000 | 206 |
| 661 | 20241112 | 095100 | 32253533500 | 300000 | 299500 | 300500 | 299500 | 1146 |
| 662 | 20241112 | 095000 | 31909649000 | 299500 | 299500 | 300500 | 299000 | 1341 |
| 663 | 20241112 | 094900 | 31507725500 | 299000 | 299500 | 300000 | 299000 | 630 |
| 664 | 20241112 | 094800 | 31319063500 | 299500 | 299500 | 300500 | 299500 | 1384 |
| 665 | 20241112 | 094700 | 30903916000 | 300000 | 300000 | 300500 | 300000 | 1089 |
| 666 | 20241112 | 094600 | 30577199500 | 300000 | 300500 | 301000 | 300000 | 435 |
| 667 | 20241112 | 094500 | 30446489500 | 300500 | 301000 | 301000 | 300500 | 540 |
| 668 | 20241112 | 094400 | 30284180500 | 301500 | 300500 | 301500 | 300500 | 914 |
| 669 | 20241112 | 094300 | 30009040000 | 300500 | 301000 | 301500 | 300500 | 625 |
| 670 | 20241112 | 094200 | 29820936500 | 300500 | 300000 | 301500 | 299500 | 3148 |
| 671 | 20241112 | 094100 | 28876078000 | 300000 | 299000 | 301000 | 299000 | 3009 |
| 672 | 20241112 | 094000 | 27973488500 | 299000 | 299500 | 300000 | 298500 | 1662 |
| 673 | 20241112 | 093900 | 27476124000 | 299500 | 299500 | 299500 | 299000 | 930 |
| 674 | 20241112 | 093800 | 27197823000 | 299500 | 299000 | 300000 | 299000 | 1721 |
| 675 | 20241112 | 093700 | 26682419000 | 299000 | 298500 | 300000 | 297500 | 2124 |
| 676 | 20241112 | 093600 | 26048086500 | 299000 | 299500 | 299500 | 297500 | 2978 |
| 677 | 20241112 | 093500 | 25159247000 | 299500 | 301500 | 301500 | 299500 | 4812 |
| 678 | 20241112 | 093400 | 23712560000 | 301500 | 301500 | 302000 | 301500 | 1413 |
| 679 | 20241112 | 093300 | 23286438000 | 301500 | 301500 | 302000 | 301500 | 765 |
| 680 | 20241112 | 093200 | 23055719500 | 301500 | 302000 | 302000 | 301500 | 510 |
| 681 | 20241112 | 093100 | 22901943500 | 302000 | 303000 | 303000 | 301500 | 1586 |
| 682 | 20241112 | 093000 | 22423001000 | 302500 | 303000 | 303000 | 302500 | 1137 |
| 683 | 20241112 | 092900 | 22078928000 | 303000 | 303000 | 303500 | 303000 | 830 |
| 684 | 20241112 | 092800 | 21827415500 | 303000 | 302500 | 303500 | 301500 | 1379 |
| 685 | 20241112 | 092700 | 21410277500 | 302500 | 303500 | 304000 | 302500 | 754 |
| 686 | 20241112 | 092600 | 21181723000 | 303500 | 302500 | 304000 | 301500 | 2436 |
| 687 | 20241112 | 092500 | 20444990500 | 302500 | 303500 | 304000 | 302000 | 1624 |
| 688 | 20241112 | 092400 | 19953091500 | 304000 | 303500 | 304000 | 302500 | 2748 |
| 689 | 20241112 | 092300 | 19119757000 | 303500 | 303500 | 304000 | 302500 | 3807 |
| 690 | 20241112 | 092200 | 17965372500 | 303500 | 305000 | 305000 | 303500 | 2067 |
| 691 | 20241112 | 092100 | 17336791500 | 305000 | 305500 | 305500 | 304500 | 1651 |
| 692 | 20241112 | 092000 | 16833401000 | 305000 | 305500 | 306000 | 305000 | 624 |
| 693 | 20241112 | 091900 | 16642828000 | 305500 | 306500 | 306500 | 305000 | 761 |
| 694 | 20241112 | 091800 | 16410120500 | 306500 | 307000 | 307500 | 306000 | 1113 |
| 695 | 20241112 | 091700 | 16068470500 | 307500 | 305000 | 307500 | 304500 | 1983 |
| 696 | 20241112 | 091600 | 15463092500 | 304500 | 306000 | 308000 | 304500 | 2394 |
| 697 | 20241112 | 091500 | 14730673500 | 306000 | 307000 | 307000 | 304500 | 8835 |
| 698 | 20241112 | 091400 | 12029687500 | 307000 | 307500 | 308000 | 306500 | 1799 |
| 699 | 20241112 | 091300 | 11477358000 | 307500 | 306500 | 307500 | 306000 | 2072 |
| 700 | 20241112 | 091200 | 10842074500 | 306500 | 307000 | 307500 | 306500 | 1642 |
| 701 | 20241112 | 091100 | 10338454000 | 307000 | 308500 | 308500 | 307000 | 3961 |
| 702 | 20241112 | 091000 | 9119201000 | 308500 | 310000 | 310000 | 308000 | 3047 |
| 703 | 20241112 | 090900 | 8178531000 | 309500 | 310000 | 310500 | 309000 | 2183 |
| 704 | 20241112 | 090800 | 7502457500 | 310000 | 312500 | 312500 | 309500 | 6546 |
| 705 | 20241112 | 090700 | 5467988000 | 312500 | 314000 | 314000 | 312500 | 2117 |
| 706 | 20241112 | 090600 | 4805083000 | 314000 | 315000 | 315000 | 314000 | 802 |
| 707 | 20241112 | 090500 | 4552963500 | 315000 | 314000 | 315000 | 313500 | 1422 |
| 708 | 20241112 | 090400 | 4106368000 | 314500 | 318000 | 318000 | 314500 | 2171 |
| 709 | 20241112 | 090300 | 3419327000 | 317500 | 319500 | 319500 | 317500 | 865 |
| 710 | 20241112 | 090200 | 3144017000 | 319000 | 318500 | 319500 | 317500 | 2133 |
| 711 | 20241112 | 090100 | 2465132500 | 318500 | 318000 | 319000 | 318000 | 667 |
| 712 | 20241112 | 090000 | 2252688500 | 318000 | 318500 | 319000 | 313500 | 6945 |