40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250408 | 203600 | 52559659250 | 366500 | 366500 | 366500 | 366500 | 8586 |
| 3 | 20250408 | 203500 | 52559659250 | 366500 | 366500 | 366500 | 366500 | 0 |
| 4 | 20250408 | 203400 | 52559659250 | 366500 | 366500 | 366500 | 366500 | 0 |
| 5 | 20250408 | 203300 | 52559659250 | 366500 | 366500 | 366500 | 366500 | 0 |
| 6 | 20250408 | 203200 | 52559659250 | 366500 | 366500 | 366500 | 366500 | 0 |
| 7 | 20250408 | 203100 | 52559659250 | 366500 | 366500 | 366500 | 366500 | 0 |
| 8 | 20250408 | 203000 | 52559659250 | 366500 | 366500 | 366500 | 366500 | 0 |
| 9 | 20250408 | 202900 | 52559659250 | 366500 | 366500 | 366500 | 366500 | 0 |
| 10 | 20250408 | 202800 | 52559659250 | 366500 | 366500 | 366500 | 366500 | 0 |
| 11 | 20250408 | 202700 | 52559659250 | 366500 | 366500 | 366500 | 366500 | 0 |
| 12 | 20250408 | 202600 | 52559659250 | 366500 | 366500 | 366500 | 366500 | 0 |
| 13 | 20250408 | 202500 | 52559659250 | 366500 | 366500 | 366500 | 366500 | 0 |
| 14 | 20250408 | 202400 | 52559659250 | 366500 | 366500 | 366500 | 366500 | 0 |
| 15 | 20250408 | 202300 | 52559659250 | 366500 | 366500 | 366500 | 366500 | 0 |
| 16 | 20250408 | 202200 | 52559659250 | 366500 | 366500 | 366500 | 366500 | 0 |
| 17 | 20250408 | 202100 | 52559659250 | 366500 | 366500 | 366500 | 366500 | 0 |
| 18 | 20250408 | 202000 | 52559659250 | 366500 | 366500 | 366500 | 366500 | 0 |
| 19 | 20250408 | 201900 | 52559659250 | 366500 | 366500 | 366500 | 366500 | 0 |
| 20 | 20250408 | 201800 | 52559659250 | 366500 | 366500 | 366500 | 366500 | 0 |
| 21 | 20250408 | 201700 | 52559659250 | 366500 | 366500 | 366500 | 366500 | 0 |
| 22 | 20250408 | 201600 | 52559659250 | 366500 | 366500 | 366500 | 366500 | 0 |
| 23 | 20250408 | 201500 | 52559659250 | 366500 | 366500 | 366500 | 366500 | 0 |
| 24 | 20250408 | 201400 | 52559659250 | 366500 | 366500 | 366500 | 366500 | 0 |
| 25 | 20250408 | 201300 | 52559659250 | 366500 | 366500 | 366500 | 366500 | 0 |
| 26 | 20250408 | 201200 | 52559659250 | 366500 | 366500 | 366500 | 366500 | 0 |
| 27 | 20250408 | 201100 | 52559659250 | 366500 | 366500 | 366500 | 366500 | 0 |
| 28 | 20250408 | 201000 | 52559659250 | 366500 | 366500 | 366500 | 366500 | 0 |
| 29 | 20250408 | 200900 | 52559659250 | 366500 | 366500 | 366500 | 366500 | 0 |
| 30 | 20250408 | 200800 | 52559659250 | 366500 | 366500 | 366500 | 366500 | 0 |
| 31 | 20250408 | 200700 | 52559659250 | 366500 | 366500 | 366500 | 366500 | 0 |
| 32 | 20250408 | 200600 | 52559659250 | 366500 | 366500 | 366500 | 366500 | 8586 |
| 33 | 20250408 | 200500 | 52559659250 | 366500 | 366500 | 366500 | 366500 | 0 |
| 34 | 20250408 | 200400 | 52559659250 | 366500 | 366500 | 366500 | 366500 | 0 |
| 35 | 20250408 | 200300 | 52559659250 | 366500 | 366500 | 366500 | 366500 | 0 |
| 36 | 20250408 | 200200 | 52559659250 | 366500 | 366500 | 366500 | 366500 | 0 |
| 37 | 20250408 | 200100 | 52559659250 | 366500 | 366500 | 366500 | 366500 | 0 |
| 38 | 20250408 | 200000 | 52559659250 | 366500 | 366500 | 366500 | 366500 | 0 |
| 39 | 20250408 | 195900 | 52559659250 | 366500 | 366500 | 366500 | 366500 | 0 |
| 40 | 20250408 | 195800 | 52559659250 | 366500 | 366500 | 366500 | 366500 | 0 |
| 41 | 20250408 | 195700 | 52559659250 | 366500 | 366500 | 366500 | 366500 | 0 |
| 42 | 20250408 | 195600 | 52559659250 | 366500 | 366500 | 366500 | 366500 | 0 |
| 43 | 20250408 | 195500 | 52559659250 | 366500 | 366500 | 366500 | 366500 | 0 |
| 44 | 20250408 | 195400 | 52559659250 | 366500 | 366500 | 366500 | 366500 | 0 |
| 45 | 20250408 | 195300 | 52559659250 | 366500 | 366500 | 366500 | 366500 | 0 |
| 46 | 20250408 | 195200 | 52559659250 | 366500 | 366500 | 366500 | 366500 | 0 |
| 47 | 20250408 | 195100 | 52559659250 | 366500 | 366500 | 366500 | 366500 | 0 |
| 48 | 20250408 | 195000 | 52559659250 | 366500 | 366500 | 366500 | 366500 | 0 |
| 49 | 20250408 | 194900 | 52559659250 | 366500 | 366500 | 366500 | 366500 | 0 |
| 50 | 20250408 | 194800 | 52559659250 | 366500 | 366500 | 366500 | 366500 | 0 |
| 51 | 20250408 | 194700 | 52559659250 | 366500 | 366500 | 366500 | 366500 | 0 |
| 52 | 20250408 | 194600 | 52559659250 | 366500 | 366500 | 366500 | 366500 | 0 |
| 53 | 20250408 | 194500 | 52559659250 | 366500 | 366500 | 366500 | 366500 | 0 |
| 54 | 20250408 | 194400 | 52559659250 | 366500 | 366500 | 366500 | 366500 | 0 |
| 55 | 20250408 | 194300 | 52559659250 | 366500 | 366500 | 366500 | 366500 | 0 |
| 56 | 20250408 | 194200 | 52559659250 | 366500 | 366500 | 366500 | 366500 | 0 |
| 57 | 20250408 | 194100 | 52559659250 | 366500 | 366500 | 366500 | 366500 | 0 |
| 58 | 20250408 | 194000 | 52559659250 | 366500 | 366500 | 366500 | 366500 | 0 |
| 59 | 20250408 | 193900 | 52559659250 | 366500 | 366500 | 366500 | 366500 | 0 |
| 60 | 20250408 | 193800 | 52559659250 | 366500 | 366500 | 366500 | 366500 | 0 |
| 61 | 20250408 | 193700 | 52559659250 | 366500 | 366500 | 366500 | 366500 | 0 |
| 62 | 20250408 | 193600 | 52559659250 | 366500 | 366500 | 366500 | 366500 | 8586 |
| 63 | 20250408 | 193500 | 52559659250 | 366500 | 366500 | 366500 | 366500 | 0 |
| 64 | 20250408 | 193400 | 52559659250 | 366500 | 366500 | 366500 | 366500 | 0 |
| 65 | 20250408 | 193300 | 52559659250 | 366500 | 366500 | 366500 | 366500 | 0 |
| 66 | 20250408 | 193200 | 52559659250 | 366500 | 366500 | 366500 | 366500 | 0 |
| 67 | 20250408 | 193100 | 52559659250 | 366500 | 366500 | 366500 | 366500 | 0 |
| 68 | 20250408 | 193000 | 52559659250 | 366500 | 366500 | 366500 | 366500 | 0 |
| 69 | 20250408 | 192900 | 52559659250 | 366500 | 366500 | 366500 | 366500 | 0 |
| 70 | 20250408 | 192800 | 52559659250 | 366500 | 366500 | 366500 | 366500 | 0 |
| 71 | 20250408 | 192700 | 52559659250 | 366500 | 366500 | 366500 | 366500 | 0 |
| 72 | 20250408 | 192600 | 52559659250 | 366500 | 366500 | 366500 | 366500 | 0 |
| 73 | 20250408 | 192500 | 52559659250 | 366500 | 366500 | 366500 | 366500 | 0 |
| 74 | 20250408 | 192400 | 52559659250 | 366500 | 366500 | 366500 | 366500 | 0 |
| 75 | 20250408 | 192300 | 52559659250 | 366500 | 366500 | 366500 | 366500 | 0 |
| 76 | 20250408 | 192200 | 52559659250 | 366500 | 366500 | 366500 | 366500 | 0 |
| 77 | 20250408 | 192100 | 52559659250 | 366500 | 366500 | 366500 | 366500 | 0 |
| 78 | 20250408 | 192000 | 52559659250 | 366500 | 366500 | 366500 | 366500 | 0 |
| 79 | 20250408 | 191900 | 52559659250 | 366500 | 366500 | 366500 | 366500 | 0 |
| 80 | 20250408 | 191800 | 52559659250 | 366500 | 366500 | 366500 | 366500 | 0 |
| 81 | 20250408 | 191700 | 52559659250 | 366500 | 366500 | 366500 | 366500 | 0 |
| 82 | 20250408 | 191600 | 52559659250 | 366500 | 366500 | 366500 | 366500 | 0 |
| 83 | 20250408 | 191500 | 52559659250 | 366500 | 366500 | 366500 | 366500 | 0 |
| 84 | 20250408 | 191400 | 52559659250 | 366500 | 366500 | 366500 | 366500 | 0 |
| 85 | 20250408 | 191300 | 52559659250 | 366500 | 366500 | 366500 | 366500 | 0 |
| 86 | 20250408 | 191200 | 52559659250 | 366500 | 366500 | 366500 | 366500 | 0 |
| 87 | 20250408 | 191100 | 52559659250 | 366500 | 366500 | 366500 | 366500 | 0 |
| 88 | 20250408 | 191000 | 52559659250 | 366500 | 366500 | 366500 | 366500 | 0 |
| 89 | 20250408 | 190900 | 52559659250 | 366500 | 366500 | 366500 | 366500 | 0 |
| 90 | 20250408 | 190800 | 52559659250 | 366500 | 366500 | 366500 | 366500 | 0 |
| 91 | 20250408 | 190700 | 52559659250 | 366500 | 366500 | 366500 | 366500 | 0 |
| 92 | 20250408 | 190600 | 52559659250 | 366500 | 366500 | 366500 | 366500 | 8586 |
| 93 | 20250408 | 190500 | 52559659250 | 366500 | 366500 | 366500 | 366500 | 0 |
| 94 | 20250408 | 190400 | 52559659250 | 366500 | 366500 | 366500 | 366500 | 0 |
| 95 | 20250408 | 190300 | 52559659250 | 366500 | 366500 | 366500 | 366500 | 0 |
| 96 | 20250408 | 190200 | 52559659250 | 366500 | 366500 | 366500 | 366500 | 0 |
| 97 | 20250408 | 190100 | 52559659250 | 366500 | 366500 | 366500 | 366500 | 0 |
| 98 | 20250408 | 190000 | 52559659250 | 366500 | 366500 | 366500 | 366500 | 0 |
| 99 | 20250408 | 185900 | 52559659250 | 366500 | 366500 | 366500 | 366500 | 0 |
| 100 | 20250408 | 185800 | 52559659250 | 366500 | 366500 | 366500 | 366500 | 0 |
| 101 | 20250408 | 185700 | 52559659250 | 366500 | 366500 | 366500 | 366500 | 0 |
| 102 | 20250408 | 185600 | 52559659250 | 366500 | 366500 | 366500 | 366500 | 0 |
| 103 | 20250408 | 185500 | 52559659250 | 366500 | 366500 | 366500 | 366500 | 0 |
| 104 | 20250408 | 185400 | 52559659250 | 366500 | 366500 | 366500 | 366500 | 0 |
| 105 | 20250408 | 185300 | 52559659250 | 366500 | 366500 | 366500 | 366500 | 0 |
| 106 | 20250408 | 185200 | 52559659250 | 366500 | 366500 | 366500 | 366500 | 0 |
| 107 | 20250408 | 185100 | 52559659250 | 366500 | 366500 | 366500 | 366500 | 0 |
| 108 | 20250408 | 185000 | 52559659250 | 366500 | 366500 | 366500 | 366500 | 0 |
| 109 | 20250408 | 184900 | 52559659250 | 366500 | 366500 | 366500 | 366500 | 0 |
| 110 | 20250408 | 184800 | 52559659250 | 366500 | 366500 | 366500 | 366500 | 0 |
| 111 | 20250408 | 184700 | 52559659250 | 366500 | 366500 | 366500 | 366500 | 0 |
| 112 | 20250408 | 184600 | 52559659250 | 366500 | 366500 | 366500 | 366500 | 0 |
| 113 | 20250408 | 184500 | 52559659250 | 366500 | 366500 | 366500 | 366500 | 0 |
| 114 | 20250408 | 184400 | 52559659250 | 366500 | 366500 | 366500 | 366500 | 0 |
| 115 | 20250408 | 184300 | 52559659250 | 366500 | 366500 | 366500 | 366500 | 0 |
| 116 | 20250408 | 184200 | 52559659250 | 366500 | 366500 | 366500 | 366500 | 0 |
| 117 | 20250408 | 184100 | 52559659250 | 366500 | 366500 | 366500 | 366500 | 0 |
| 118 | 20250408 | 184000 | 52559659250 | 366500 | 366500 | 366500 | 366500 | 0 |
| 119 | 20250408 | 183900 | 52559659250 | 366500 | 366500 | 366500 | 366500 | 0 |
| 120 | 20250408 | 183800 | 52559659250 | 366500 | 366500 | 366500 | 366500 | 0 |
| 121 | 20250408 | 183700 | 52559659250 | 366500 | 366500 | 366500 | 366500 | 0 |
| 122 | 20250408 | 183600 | 52559659250 | 366500 | 366500 | 366500 | 366500 | 8586 |
| 123 | 20250408 | 183500 | 52559659250 | 366500 | 366500 | 366500 | 366500 | 0 |
| 124 | 20250408 | 183400 | 52559659250 | 366500 | 366500 | 366500 | 366500 | 0 |
| 125 | 20250408 | 183300 | 52559659250 | 366500 | 366500 | 366500 | 366500 | 0 |
| 126 | 20250408 | 183200 | 52559659250 | 366500 | 366500 | 366500 | 366500 | 0 |
| 127 | 20250408 | 183100 | 52559659250 | 366500 | 366500 | 366500 | 366500 | 0 |
| 128 | 20250408 | 183000 | 52559659250 | 366500 | 366500 | 366500 | 366500 | 0 |
| 129 | 20250408 | 182900 | 52559659250 | 366500 | 366500 | 366500 | 366500 | 0 |
| 130 | 20250408 | 182800 | 52559659250 | 366500 | 366500 | 366500 | 366500 | 0 |
| 131 | 20250408 | 182700 | 52559659250 | 366500 | 366500 | 366500 | 366500 | 0 |
| 132 | 20250408 | 182600 | 52559659250 | 366500 | 366500 | 366500 | 366500 | 0 |
| 133 | 20250408 | 182500 | 52559659250 | 366500 | 366500 | 366500 | 366500 | 0 |
| 134 | 20250408 | 182400 | 52559659250 | 366500 | 366500 | 366500 | 366500 | 0 |
| 135 | 20250408 | 182300 | 52559659250 | 366500 | 366500 | 366500 | 366500 | 0 |
| 136 | 20250408 | 182200 | 52559659250 | 366500 | 366500 | 366500 | 366500 | 0 |
| 137 | 20250408 | 182100 | 52559659250 | 366500 | 366500 | 366500 | 366500 | 0 |
| 138 | 20250408 | 182000 | 52559659250 | 366500 | 366500 | 366500 | 366500 | 0 |
| 139 | 20250408 | 181900 | 52559659250 | 366500 | 366500 | 366500 | 366500 | 0 |
| 140 | 20250408 | 181800 | 52559659250 | 366500 | 366500 | 366500 | 366500 | 0 |
| 141 | 20250408 | 181700 | 52559659250 | 366500 | 366500 | 366500 | 366500 | 0 |
| 142 | 20250408 | 181600 | 52559659250 | 366500 | 366500 | 366500 | 366500 | 0 |
| 143 | 20250408 | 181500 | 52559659250 | 366500 | 366500 | 366500 | 366500 | 0 |
| 144 | 20250408 | 181400 | 52559659250 | 366500 | 366500 | 366500 | 366500 | 0 |
| 145 | 20250408 | 181300 | 52559659250 | 366500 | 366500 | 366500 | 366500 | 0 |
| 146 | 20250408 | 181200 | 52559659250 | 366500 | 366500 | 366500 | 366500 | 0 |
| 147 | 20250408 | 181100 | 52559659250 | 366500 | 366500 | 366500 | 366500 | 0 |
| 148 | 20250408 | 181000 | 52559659250 | 366500 | 366500 | 366500 | 366500 | 0 |
| 149 | 20250408 | 180900 | 52559659250 | 366500 | 366500 | 366500 | 366500 | 0 |
| 150 | 20250408 | 180800 | 52559659250 | 366500 | 366500 | 366500 | 366500 | 0 |
| 151 | 20250408 | 180700 | 52559659250 | 366500 | 366500 | 366500 | 366500 | 0 |
| 152 | 20250408 | 180600 | 52559659250 | 366500 | 366500 | 366500 | 366500 | 8586 |
| 153 | 20250408 | 180500 | 52559659250 | 366500 | 366500 | 366500 | 366500 | 0 |
| 154 | 20250408 | 180400 | 52559659250 | 366500 | 366500 | 366500 | 366500 | 0 |
| 155 | 20250408 | 180300 | 52559659250 | 366500 | 366500 | 366500 | 366500 | 0 |
| 156 | 20250408 | 180200 | 52559659250 | 366500 | 366500 | 366500 | 366500 | 0 |
| 157 | 20250408 | 180100 | 52559659250 | 366500 | 366500 | 366500 | 366500 | 0 |
| 158 | 20250408 | 180000 | 52559659250 | 366500 | 366500 | 366500 | 366500 | 0 |
| 159 | 20250408 | 175900 | 52559659250 | 366500 | 366500 | 366500 | 366500 | 0 |
| 160 | 20250408 | 175800 | 52559659250 | 366500 | 366500 | 366500 | 366500 | 0 |
| 161 | 20250408 | 175700 | 52559659250 | 366500 | 366500 | 366500 | 366500 | 0 |
| 162 | 20250408 | 175600 | 52559659250 | 366500 | 366500 | 366500 | 366500 | 0 |
| 163 | 20250408 | 175500 | 52559659250 | 366500 | 366500 | 366500 | 366500 | 0 |
| 164 | 20250408 | 175400 | 52559659250 | 366500 | 366500 | 366500 | 366500 | 0 |
| 165 | 20250408 | 175300 | 52559659250 | 366500 | 366500 | 366500 | 366500 | 0 |
| 166 | 20250408 | 175200 | 52559659250 | 366500 | 366500 | 366500 | 366500 | 0 |
| 167 | 20250408 | 175100 | 52559659250 | 366500 | 366500 | 366500 | 366500 | 0 |
| 168 | 20250408 | 175000 | 52559659250 | 366500 | 366500 | 366500 | 366500 | 0 |
| 169 | 20250408 | 174900 | 52559659250 | 366500 | 366500 | 366500 | 366500 | 0 |
| 170 | 20250408 | 174800 | 52559659250 | 366500 | 366500 | 366500 | 366500 | 0 |
| 171 | 20250408 | 174700 | 52559659250 | 366500 | 366500 | 366500 | 366500 | 0 |
| 172 | 20250408 | 174600 | 52559659250 | 366500 | 366500 | 366500 | 366500 | 0 |
| 173 | 20250408 | 174500 | 52559659250 | 366500 | 366500 | 366500 | 366500 | 0 |
| 174 | 20250408 | 174400 | 52559659250 | 366500 | 366500 | 366500 | 366500 | 0 |
| 175 | 20250408 | 174300 | 52559659250 | 366500 | 366500 | 366500 | 366500 | 0 |
| 176 | 20250408 | 174200 | 52559659250 | 366500 | 366500 | 366500 | 366500 | 0 |
| 177 | 20250408 | 174100 | 52559659250 | 366500 | 366500 | 366500 | 366500 | 0 |
| 178 | 20250408 | 174000 | 52559659250 | 366500 | 366500 | 366500 | 366500 | 0 |
| 179 | 20250408 | 173900 | 52559659250 | 366500 | 366500 | 366500 | 366500 | 0 |
| 180 | 20250408 | 173800 | 52559659250 | 366500 | 366500 | 366500 | 366500 | 0 |
| 181 | 20250408 | 173700 | 52559659250 | 366500 | 366500 | 366500 | 366500 | 0 |
| 182 | 20250408 | 173600 | 52559659250 | 366500 | 366500 | 366500 | 366500 | 8586 |
| 183 | 20250408 | 173500 | 52559659250 | 366500 | 366500 | 366500 | 366500 | 0 |
| 184 | 20250408 | 173400 | 52559659250 | 366500 | 366500 | 366500 | 366500 | 0 |
| 185 | 20250408 | 173300 | 52559659250 | 366500 | 366500 | 366500 | 366500 | 0 |
| 186 | 20250408 | 173200 | 52559659250 | 366500 | 366500 | 366500 | 366500 | 0 |
| 187 | 20250408 | 173100 | 52559659250 | 366500 | 366500 | 366500 | 366500 | 0 |
| 188 | 20250408 | 173000 | 52559659250 | 366500 | 366500 | 366500 | 366500 | 0 |
| 189 | 20250408 | 172900 | 52559659250 | 366500 | 366500 | 366500 | 366500 | 0 |
| 190 | 20250408 | 172800 | 52559659250 | 366500 | 366500 | 366500 | 366500 | 0 |
| 191 | 20250408 | 172700 | 52559659250 | 366500 | 366500 | 366500 | 366500 | 0 |
| 192 | 20250408 | 172600 | 52559659250 | 366500 | 366500 | 366500 | 366500 | 0 |
| 193 | 20250408 | 172500 | 52559659250 | 366500 | 366500 | 366500 | 366500 | 0 |
| 194 | 20250408 | 172400 | 52559659250 | 366500 | 366500 | 366500 | 366500 | 0 |
| 195 | 20250408 | 172300 | 52559659250 | 366500 | 366500 | 366500 | 366500 | 0 |
| 196 | 20250408 | 172200 | 52559659250 | 366500 | 366500 | 366500 | 366500 | 0 |
| 197 | 20250408 | 172100 | 52559659250 | 366500 | 366500 | 366500 | 366500 | 0 |
| 198 | 20250408 | 172000 | 52559659250 | 366500 | 366500 | 366500 | 366500 | 0 |
| 199 | 20250408 | 171900 | 52559659250 | 366500 | 366500 | 366500 | 366500 | 0 |
| 200 | 20250408 | 171800 | 52559659250 | 366500 | 366500 | 366500 | 366500 | 0 |
| 201 | 20250408 | 171700 | 52559659250 | 366500 | 366500 | 366500 | 366500 | 0 |
| 202 | 20250408 | 171600 | 52559659250 | 366500 | 366500 | 366500 | 366500 | 0 |
| 203 | 20250408 | 171500 | 52559659250 | 366500 | 366500 | 366500 | 366500 | 0 |
| 204 | 20250408 | 171400 | 52559659250 | 366500 | 366500 | 366500 | 366500 | 0 |
| 205 | 20250408 | 171300 | 52559659250 | 366500 | 366500 | 366500 | 366500 | 0 |
| 206 | 20250408 | 171200 | 52559659250 | 366500 | 366500 | 366500 | 366500 | 0 |
| 207 | 20250408 | 171100 | 52559659250 | 366500 | 366500 | 366500 | 366500 | 0 |
| 208 | 20250408 | 171000 | 52559659250 | 366500 | 366500 | 366500 | 366500 | 0 |
| 209 | 20250408 | 170900 | 52559659250 | 366500 | 366500 | 366500 | 366500 | 0 |
| 210 | 20250408 | 170800 | 52559659250 | 366500 | 366500 | 366500 | 366500 | 0 |
| 211 | 20250408 | 170700 | 52559659250 | 366500 | 366500 | 366500 | 366500 | 0 |
| 212 | 20250408 | 170600 | 52559659250 | 366500 | 366500 | 366500 | 366500 | 8586 |
| 213 | 20250408 | 170500 | 52559659250 | 366500 | 366500 | 366500 | 366500 | 0 |
| 214 | 20250408 | 170400 | 52559659250 | 366500 | 366500 | 366500 | 366500 | 0 |
| 215 | 20250408 | 170300 | 52559659250 | 366500 | 366500 | 366500 | 366500 | 0 |
| 216 | 20250408 | 170200 | 52559659250 | 366500 | 366500 | 366500 | 366500 | 0 |
| 217 | 20250408 | 170100 | 52559659250 | 366500 | 366500 | 366500 | 366500 | 0 |
| 218 | 20250408 | 170000 | 52559659250 | 366500 | 366500 | 366500 | 366500 | 0 |
| 219 | 20250408 | 165900 | 52559659250 | 366500 | 366500 | 366500 | 366500 | 0 |
| 220 | 20250408 | 165800 | 52559659250 | 366500 | 366500 | 366500 | 366500 | 0 |
| 221 | 20250408 | 165700 | 52559659250 | 366500 | 366500 | 366500 | 366500 | 0 |
| 222 | 20250408 | 165600 | 52559659250 | 366500 | 366500 | 366500 | 366500 | 0 |
| 223 | 20250408 | 165500 | 52559659250 | 366500 | 366500 | 366500 | 366500 | 0 |
| 224 | 20250408 | 165400 | 52559659250 | 366500 | 366500 | 366500 | 366500 | 0 |
| 225 | 20250408 | 165300 | 52559659250 | 366500 | 366500 | 366500 | 366500 | 0 |
| 226 | 20250408 | 165200 | 52559659250 | 366500 | 366500 | 366500 | 366500 | 0 |
| 227 | 20250408 | 165100 | 52559659250 | 366500 | 366500 | 366500 | 366500 | 0 |
| 228 | 20250408 | 165000 | 52559659250 | 366500 | 366500 | 366500 | 366500 | 0 |
| 229 | 20250408 | 164900 | 52559659250 | 366500 | 366500 | 366500 | 366500 | 0 |
| 230 | 20250408 | 164800 | 52559659250 | 366500 | 366500 | 366500 | 366500 | 0 |
| 231 | 20250408 | 164700 | 52559659250 | 366500 | 366500 | 366500 | 366500 | 0 |
| 232 | 20250408 | 164600 | 52559659250 | 366500 | 366500 | 366500 | 366500 | 0 |
| 233 | 20250408 | 164500 | 52559659250 | 366500 | 366500 | 366500 | 366500 | 0 |
| 234 | 20250408 | 164400 | 52559659250 | 366500 | 366500 | 366500 | 366500 | 0 |
| 235 | 20250408 | 164300 | 52559659250 | 366500 | 366500 | 366500 | 366500 | 0 |
| 236 | 20250408 | 164200 | 52559659250 | 366500 | 366500 | 366500 | 366500 | 0 |
| 237 | 20250408 | 164100 | 52559659250 | 366500 | 366500 | 366500 | 366500 | 0 |
| 238 | 20250408 | 164000 | 52559659250 | 366500 | 366500 | 366500 | 366500 | 0 |
| 239 | 20250408 | 163900 | 52559659250 | 366500 | 366500 | 366500 | 366500 | 0 |
| 240 | 20250408 | 163800 | 52559659250 | 366500 | 366500 | 366500 | 366500 | 0 |
| 241 | 20250408 | 163700 | 52559659250 | 366500 | 366500 | 366500 | 366500 | 0 |
| 242 | 20250408 | 163600 | 52559659250 | 366500 | 366500 | 366500 | 366500 | 8586 |
| 243 | 20250408 | 163500 | 52559659250 | 366500 | 366500 | 366500 | 366500 | 0 |
| 244 | 20250408 | 163400 | 52559659250 | 366500 | 366500 | 366500 | 366500 | 0 |
| 245 | 20250408 | 163300 | 52559659250 | 366500 | 366500 | 366500 | 366500 | 0 |
| 246 | 20250408 | 163200 | 52559659250 | 366500 | 366500 | 366500 | 366500 | 0 |
| 247 | 20250408 | 163100 | 52559659250 | 366500 | 366500 | 366500 | 366500 | 0 |
| 248 | 20250408 | 163000 | 52559659250 | 366500 | 366500 | 366500 | 366500 | 0 |
| 249 | 20250408 | 162900 | 52559659250 | 366500 | 366500 | 366500 | 366500 | 0 |
| 250 | 20250408 | 162800 | 52559659250 | 366500 | 366500 | 366500 | 366500 | 0 |
| 251 | 20250408 | 162700 | 52559659250 | 366500 | 366500 | 366500 | 366500 | 0 |
| 252 | 20250408 | 162600 | 52559659250 | 366500 | 366500 | 366500 | 366500 | 0 |
| 253 | 20250408 | 162500 | 52559659250 | 366500 | 366500 | 366500 | 366500 | 0 |
| 254 | 20250408 | 162400 | 52559659250 | 366500 | 366500 | 366500 | 366500 | 0 |
| 255 | 20250408 | 162300 | 52559659250 | 366500 | 366500 | 366500 | 366500 | 0 |
| 256 | 20250408 | 162200 | 52559659250 | 366500 | 366500 | 366500 | 366500 | 0 |
| 257 | 20250408 | 162100 | 52559659250 | 366500 | 366500 | 366500 | 366500 | 0 |
| 258 | 20250408 | 162000 | 52559659250 | 366500 | 366500 | 366500 | 366500 | 0 |
| 259 | 20250408 | 161900 | 52559659250 | 366500 | 366500 | 366500 | 366500 | 0 |
| 260 | 20250408 | 161800 | 52559659250 | 366500 | 366500 | 366500 | 366500 | 0 |
| 261 | 20250408 | 161700 | 52559659250 | 366500 | 366500 | 366500 | 366500 | 0 |
| 262 | 20250408 | 161600 | 52559659250 | 366500 | 366500 | 366500 | 366500 | 0 |
| 263 | 20250408 | 161500 | 52559659250 | 366500 | 366500 | 366500 | 366500 | 0 |
| 264 | 20250408 | 161400 | 52559659250 | 366500 | 366500 | 366500 | 366500 | 0 |
| 265 | 20250408 | 161300 | 52559659250 | 366500 | 366500 | 366500 | 366500 | 0 |
| 266 | 20250408 | 161200 | 52559659250 | 366500 | 366500 | 366500 | 366500 | 0 |
| 267 | 20250408 | 161100 | 52559659250 | 366500 | 366500 | 366500 | 366500 | 0 |
| 268 | 20250408 | 161000 | 52559659250 | 366500 | 366500 | 366500 | 366500 | 0 |
| 269 | 20250408 | 160900 | 52559659250 | 366500 | 366500 | 366500 | 366500 | 0 |
| 270 | 20250408 | 160800 | 52559659250 | 366500 | 366500 | 366500 | 366500 | 0 |
| 271 | 20250408 | 160700 | 52559659250 | 366500 | 366500 | 366500 | 366500 | 0 |
| 272 | 20250408 | 160600 | 52559659250 | 366500 | 366500 | 366500 | 366500 | 8586 |
| 273 | 20250408 | 160500 | 52559659250 | 366500 | 366500 | 366500 | 366500 | 0 |
| 274 | 20250408 | 160400 | 52559659250 | 366500 | 366500 | 366500 | 366500 | 0 |
| 275 | 20250408 | 160300 | 52559659250 | 366500 | 366500 | 366500 | 366500 | 0 |
| 276 | 20250408 | 160200 | 52559659250 | 366500 | 366500 | 366500 | 366500 | 0 |
| 277 | 20250408 | 160100 | 52559659250 | 366500 | 366500 | 366500 | 366500 | 0 |
| 278 | 20250408 | 160000 | 52559659250 | 366500 | 366500 | 366500 | 366500 | 0 |
| 279 | 20250408 | 155900 | 52559659250 | 366500 | 366500 | 366500 | 366500 | 0 |
| 280 | 20250408 | 155800 | 52559659250 | 366500 | 366500 | 366500 | 366500 | 0 |
| 281 | 20250408 | 155700 | 52559659250 | 366500 | 366500 | 366500 | 366500 | 0 |
| 282 | 20250408 | 155600 | 52559659250 | 366500 | 366500 | 366500 | 366500 | 0 |
| 283 | 20250408 | 155500 | 52559659250 | 366500 | 366500 | 366500 | 366500 | 0 |
| 284 | 20250408 | 155400 | 52559659250 | 366500 | 366500 | 366500 | 366500 | 0 |
| 285 | 20250408 | 155300 | 52559659250 | 366500 | 366500 | 366500 | 366500 | 0 |
| 286 | 20250408 | 155200 | 52559659250 | 366500 | 366500 | 366500 | 366500 | 0 |
| 287 | 20250408 | 155100 | 52559659250 | 366500 | 366500 | 366500 | 366500 | 0 |
| 288 | 20250408 | 155000 | 52559659250 | 366500 | 366500 | 366500 | 366500 | 0 |
| 289 | 20250408 | 154900 | 52559659250 | 366500 | 366500 | 366500 | 366500 | 0 |
| 290 | 20250408 | 154800 | 52559659250 | 366500 | 366500 | 366500 | 366500 | 0 |
| 291 | 20250408 | 154700 | 52559659250 | 366500 | 366500 | 366500 | 366500 | 0 |
| 292 | 20250408 | 154600 | 52559659250 | 366500 | 366500 | 366500 | 366500 | 0 |
| 293 | 20250408 | 154500 | 52559659250 | 366500 | 366500 | 366500 | 366500 | 0 |
| 294 | 20250408 | 154400 | 52559659250 | 366500 | 366500 | 366500 | 366500 | 0 |
| 295 | 20250408 | 154300 | 52559659250 | 366500 | 366500 | 366500 | 366500 | 0 |
| 296 | 20250408 | 154200 | 52559659250 | 366500 | 366500 | 366500 | 366500 | 0 |
| 297 | 20250408 | 154100 | 52559659250 | 366500 | 366500 | 366500 | 366500 | 0 |
| 298 | 20250408 | 154000 | 52559659250 | 366500 | 366500 | 366500 | 366500 | 0 |
| 299 | 20250408 | 153900 | 52559659250 | 366500 | 366500 | 366500 | 366500 | 0 |
| 300 | 20250408 | 153800 | 52559659250 | 366500 | 366500 | 366500 | 366500 | 0 |
| 301 | 20250408 | 153700 | 52559659250 | 366500 | 366500 | 366500 | 366500 | 0 |
| 302 | 20250408 | 153600 | 52559659250 | 366500 | 366500 | 366500 | 366500 | 8586 |
| 303 | 20250408 | 153500 | 52559659250 | 366500 | 366500 | 366500 | 366500 | 0 |
| 304 | 20250408 | 153400 | 52559659250 | 366500 | 366500 | 366500 | 366500 | 0 |
| 305 | 20250408 | 153300 | 52559659250 | 366500 | 366500 | 366500 | 366500 | 0 |
| 306 | 20250408 | 153200 | 52559659250 | 366500 | 366500 | 366500 | 366500 | 0 |
| 307 | 20250408 | 153100 | 52559659250 | 366500 | 366500 | 366500 | 366500 | 0 |
| 308 | 20250408 | 153000 | 52559659250 | 366500 | 366500 | 366500 | 366500 | 8586 |
| 309 | 20250408 | 152900 | 49412890250 | 366500 | 366500 | 366500 | 366500 | 0 |
| 310 | 20250408 | 152800 | 49412890250 | 366500 | 366500 | 366500 | 366500 | 0 |
| 311 | 20250408 | 152700 | 49412890250 | 366500 | 366500 | 366500 | 366500 | 0 |
| 312 | 20250408 | 152600 | 49412890250 | 366500 | 366500 | 366500 | 366500 | 0 |
| 313 | 20250408 | 152500 | 49412890250 | 366500 | 366500 | 366500 | 366500 | 0 |
| 314 | 20250408 | 152400 | 49412890250 | 366500 | 366500 | 366500 | 366500 | 0 |
| 315 | 20250408 | 152300 | 49412890250 | 366500 | 366500 | 366500 | 366500 | 0 |
| 316 | 20250408 | 152200 | 49412890250 | 366500 | 366500 | 366500 | 366500 | 0 |
| 317 | 20250408 | 152100 | 49412890250 | 366500 | 366500 | 366500 | 366500 | 0 |
| 318 | 20250408 | 152000 | 49412890250 | 366500 | 366500 | 366500 | 366500 | 0 |
| 319 | 20250408 | 151900 | 49412890250 | 366500 | 366000 | 366500 | 366000 | 239 |
| 320 | 20250408 | 151800 | 49325392250 | 366000 | 367000 | 367000 | 366000 | 472 |
| 321 | 20250408 | 151700 | 49152481750 | 367000 | 367000 | 367000 | 366500 | 163 |
| 322 | 20250408 | 151600 | 49092676750 | 367000 | 367000 | 367000 | 366500 | 392 |
| 323 | 20250408 | 151500 | 48948953750 | 367000 | 366500 | 367000 | 366500 | 202 |
| 324 | 20250408 | 151400 | 48874846750 | 367000 | 367000 | 367000 | 366500 | 561 |
| 325 | 20250408 | 151300 | 48669172250 | 367000 | 367000 | 367000 | 366500 | 255 |
| 326 | 20250408 | 151200 | 48575600750 | 367000 | 367000 | 367000 | 366500 | 473 |
| 327 | 20250408 | 151100 | 48402152250 | 367000 | 367000 | 367000 | 366500 | 192 |
| 328 | 20250408 | 151000 | 48331699750 | 367000 | 367500 | 367500 | 366500 | 725 |
| 329 | 20250408 | 150900 | 48065633250 | 367500 | 367500 | 367500 | 367000 | 274 |
| 330 | 20250408 | 150800 | 47964947250 | 367500 | 367500 | 367500 | 367000 | 185 |
| 331 | 20250408 | 150700 | 47896968250 | 367500 | 367500 | 367500 | 367000 | 216 |
| 332 | 20250408 | 150600 | 47817593750 | 367500 | 367500 | 367500 | 367000 | 216 |
| 333 | 20250408 | 150500 | 47738236750 | 367500 | 367500 | 367500 | 367000 | 392 |
| 334 | 20250408 | 150400 | 47594273750 | 367500 | 367500 | 367500 | 367000 | 175 |
| 335 | 20250408 | 150300 | 47529965750 | 367500 | 368000 | 368000 | 367500 | 590 |
| 336 | 20250408 | 150200 | 47313063750 | 368000 | 367500 | 368000 | 367500 | 300 |
| 337 | 20250408 | 150100 | 47202728250 | 367500 | 367500 | 368000 | 367000 | 258 |
| 338 | 20250408 | 150000 | 47107915750 | 367500 | 367000 | 367500 | 367000 | 279 |
| 339 | 20250408 | 145900 | 47005406250 | 367500 | 368000 | 368000 | 367000 | 712 |
| 340 | 20250408 | 145800 | 46743734250 | 368000 | 368000 | 368500 | 367500 | 345 |
| 341 | 20250408 | 145700 | 46616779750 | 368000 | 368000 | 368500 | 367500 | 972 |
| 342 | 20250408 | 145600 | 46259093750 | 368000 | 367500 | 368000 | 367000 | 1105 |
| 343 | 20250408 | 145500 | 45852897250 | 367500 | 367000 | 367500 | 367000 | 294 |
| 344 | 20250408 | 145400 | 45744919750 | 367500 | 368000 | 368000 | 367500 | 1513 |
| 345 | 20250408 | 145300 | 45188809250 | 368000 | 368000 | 368500 | 367500 | 308 |
| 346 | 20250408 | 145200 | 45075423250 | 368000 | 368000 | 368500 | 367500 | 709 |
| 347 | 20250408 | 145100 | 44814507750 | 367500 | 368500 | 368500 | 367500 | 403 |
| 348 | 20250408 | 145000 | 44666201250 | 368000 | 368000 | 368000 | 367500 | 1364 |
| 349 | 20250408 | 144900 | 44164266750 | 368000 | 367500 | 368000 | 367000 | 636 |
| 350 | 20250408 | 144800 | 43930493750 | 367500 | 367500 | 368000 | 367000 | 261 |
| 351 | 20250408 | 144700 | 43834557750 | 368000 | 367500 | 368000 | 367000 | 790 |
| 352 | 20250408 | 144600 | 43544203750 | 367500 | 367000 | 367500 | 367000 | 453 |
| 353 | 20250408 | 144500 | 43377780750 | 367500 | 367000 | 367500 | 367000 | 252 |
| 354 | 20250408 | 144400 | 43285198250 | 367500 | 367000 | 367500 | 367000 | 229 |
| 355 | 20250408 | 144300 | 43201062750 | 367500 | 367500 | 368000 | 367000 | 254 |
| 356 | 20250408 | 144200 | 43107727750 | 367500 | 367500 | 368000 | 367000 | 262 |
| 357 | 20250408 | 144100 | 43011428500 | 367500 | 368000 | 368000 | 367000 | 1382 |
| 358 | 20250408 | 144000 | 42503474750 | 368000 | 367500 | 368000 | 367000 | 404 |
| 359 | 20250408 | 143900 | 42354937250 | 367500 | 367250 | 367500 | 367000 | 528 |
| 360 | 20250408 | 143800 | 42160944250 | 367000 | 367250 | 367500 | 367000 | 192 |
| 361 | 20250408 | 143700 | 42090458750 | 367250 | 367500 | 368000 | 367000 | 881 |
| 362 | 20250408 | 143600 | 41766686750 | 367500 | 367500 | 368000 | 367000 | 467 |
| 363 | 20250408 | 143500 | 41595067000 | 367500 | 367500 | 367500 | 367000 | 541 |
| 364 | 20250408 | 143400 | 41396289000 | 367500 | 367500 | 367500 | 367000 | 309 |
| 365 | 20250408 | 143300 | 41282758000 | 367500 | 366500 | 367500 | 366500 | 426 |
| 366 | 20250408 | 143200 | 41126462500 | 366500 | 366500 | 367000 | 366500 | 125 |
| 367 | 20250408 | 143100 | 41080618500 | 366500 | 366500 | 367000 | 366000 | 162 |
| 368 | 20250408 | 143000 | 41021265500 | 366000 | 366000 | 366500 | 366000 | 169 |
| 369 | 20250408 | 142900 | 40959373000 | 366000 | 366500 | 366500 | 366000 | 412 |
| 370 | 20250408 | 142800 | 40808435000 | 366000 | 366500 | 366500 | 366000 | 173 |
| 371 | 20250408 | 142700 | 40745058000 | 366000 | 367000 | 367000 | 366000 | 1543 |
| 372 | 20250408 | 142600 | 40179240250 | 367000 | 367000 | 367500 | 366500 | 459 |
| 373 | 20250408 | 142500 | 40010751750 | 366500 | 367000 | 367500 | 366500 | 1988 |
| 374 | 20250408 | 142400 | 39281234250 | 367000 | 367000 | 367000 | 366500 | 784 |
| 375 | 20250408 | 142300 | 38993523750 | 367000 | 367000 | 367000 | 366500 | 335 |
| 376 | 20250408 | 142200 | 38870646750 | 367000 | 367000 | 367000 | 366500 | 189 |
| 377 | 20250408 | 142100 | 38801323500 | 367000 | 366000 | 367000 | 366000 | 445 |
| 378 | 20250408 | 142000 | 38638183500 | 366500 | 365500 | 366500 | 365500 | 918 |
| 379 | 20250408 | 141900 | 38301838500 | 366000 | 365500 | 366000 | 365000 | 274 |
| 380 | 20250408 | 141800 | 38201653500 | 365500 | 365000 | 365500 | 364500 | 268 |
| 381 | 20250408 | 141700 | 38103826500 | 365000 | 364500 | 365000 | 364500 | 214 |
| 382 | 20250408 | 141600 | 38025741000 | 365000 | 365000 | 365000 | 364500 | 265 |
| 383 | 20250408 | 141500 | 37929029500 | 365000 | 365000 | 365000 | 364500 | 262 |
| 384 | 20250408 | 141400 | 37833424000 | 364500 | 364500 | 365500 | 364500 | 875 |
| 385 | 20250408 | 141300 | 37514091000 | 365000 | 364500 | 365000 | 364500 | 90 |
| 386 | 20250408 | 141200 | 37481253500 | 364500 | 364500 | 365000 | 364500 | 120 |
| 387 | 20250408 | 141100 | 37437475000 | 364500 | 365000 | 365000 | 364500 | 256 |
| 388 | 20250408 | 141000 | 37344076000 | 365000 | 364500 | 365000 | 364500 | 194 |
| 389 | 20250408 | 140900 | 37273291000 | 365000 | 365000 | 365500 | 364500 | 302 |
| 390 | 20250408 | 140800 | 37163057000 | 365500 | 365500 | 365500 | 365000 | 141 |
| 391 | 20250408 | 140700 | 37111530000 | 365000 | 365000 | 365500 | 365000 | 185 |
| 392 | 20250408 | 140600 | 37043986000 | 365000 | 365000 | 365500 | 364500 | 587 |
| 393 | 20250408 | 140500 | 36829777000 | 365500 | 365000 | 365500 | 364500 | 728 |
| 394 | 20250408 | 140400 | 36564043500 | 365000 | 365500 | 365500 | 364500 | 393 |
| 395 | 20250408 | 140300 | 36420618500 | 365500 | 365500 | 365500 | 365000 | 71 |
| 396 | 20250408 | 140200 | 36394678500 | 365500 | 366000 | 366000 | 365000 | 98 |
| 397 | 20250408 | 140100 | 36358844500 | 365500 | 365500 | 366000 | 365000 | 241 |
| 398 | 20250408 | 140000 | 36270774000 | 365000 | 364000 | 365500 | 363500 | 761 |
| 399 | 20250408 | 135900 | 35993238500 | 364000 | 363500 | 364000 | 363500 | 96 |
| 400 | 20250408 | 135800 | 35958316750 | 363750 | 364000 | 364000 | 363500 | 110 |
| 401 | 20250408 | 135700 | 35918317000 | 364000 | 363500 | 364000 | 363000 | 141 |
| 402 | 20250408 | 135600 | 35867033000 | 363500 | 363500 | 364000 | 363000 | 170 |
| 403 | 20250408 | 135500 | 35805236750 | 363500 | 364000 | 364000 | 363000 | 106 |
| 404 | 20250408 | 135400 | 35766698750 | 363500 | 363500 | 363500 | 363000 | 134 |
| 405 | 20250408 | 135300 | 35717994000 | 363500 | 363000 | 363500 | 363000 | 189 |
| 406 | 20250408 | 135200 | 35649309000 | 363000 | 363500 | 363500 | 362500 | 97 |
| 407 | 20250408 | 135100 | 35614102250 | 363500 | 363000 | 363500 | 362500 | 187 |
| 408 | 20250408 | 135000 | 35546230750 | 363000 | 363000 | 363000 | 362500 | 118 |
| 409 | 20250408 | 134900 | 35503411000 | 362500 | 362500 | 363000 | 362500 | 90 |
| 410 | 20250408 | 134800 | 35470774500 | 363000 | 361500 | 363000 | 361500 | 338 |
| 411 | 20250408 | 134700 | 35348412000 | 362000 | 361500 | 362000 | 361500 | 196 |
| 412 | 20250408 | 134600 | 35277481000 | 361500 | 362500 | 362500 | 361500 | 228 |
| 413 | 20250408 | 134500 | 35194895500 | 362500 | 362500 | 362500 | 362000 | 186 |
| 414 | 20250408 | 134400 | 35127530750 | 362000 | 362500 | 362500 | 362000 | 58 |
| 415 | 20250408 | 134300 | 35106514250 | 362000 | 362000 | 362500 | 362000 | 137 |
| 416 | 20250408 | 134200 | 35056869000 | 362500 | 362000 | 362500 | 361500 | 451 |
| 417 | 20250408 | 134100 | 34893651500 | 361500 | 361500 | 362000 | 361500 | 55 |
| 418 | 20250408 | 134000 | 34873756750 | 361500 | 361500 | 361500 | 360500 | 366 |
| 419 | 20250408 | 133900 | 34741556750 | 361500 | 361000 | 361500 | 361000 | 158 |
| 420 | 20250408 | 133800 | 34684491250 | 361000 | 360500 | 361500 | 360500 | 307 |
| 421 | 20250408 | 133700 | 34573680000 | 361000 | 361000 | 361000 | 360500 | 152 |
| 422 | 20250408 | 133600 | 34518873000 | 360500 | 361000 | 361500 | 360500 | 351 |
| 423 | 20250408 | 133500 | 34392190000 | 361500 | 362000 | 362000 | 361000 | 319 |
| 424 | 20250408 | 133400 | 34276858000 | 361500 | 362000 | 362500 | 361500 | 1161 |
| 425 | 20250408 | 133300 | 33856609750 | 362500 | 362500 | 363000 | 362000 | 238 |
| 426 | 20250408 | 133200 | 33770402250 | 362500 | 362500 | 363000 | 362500 | 344 |
| 427 | 20250408 | 133100 | 33645660000 | 363000 | 363000 | 363000 | 362500 | 82 |
| 428 | 20250408 | 133000 | 33615926500 | 363000 | 363000 | 363500 | 362500 | 179 |
| 429 | 20250408 | 132900 | 33550970750 | 363000 | 363500 | 363500 | 363000 | 190 |
| 430 | 20250408 | 132800 | 33481971250 | 363000 | 362750 | 363500 | 362750 | 152 |
| 431 | 20250408 | 132700 | 33426771000 | 362500 | 362500 | 363500 | 362000 | 738 |
| 432 | 20250408 | 132600 | 33159269500 | 362500 | 362500 | 363000 | 362000 | 220 |
| 433 | 20250408 | 132500 | 33079542500 | 362500 | 362500 | 363000 | 362500 | 160 |
| 434 | 20250408 | 132400 | 33021520000 | 362500 | 363000 | 363000 | 362500 | 130 |
| 435 | 20250408 | 132300 | 32974367500 | 363000 | 362000 | 363000 | 362000 | 1172 |
| 436 | 20250408 | 132200 | 32549511250 | 362000 | 362500 | 363000 | 362000 | 367 |
| 437 | 20250408 | 132100 | 32416475750 | 363000 | 362500 | 363500 | 362500 | 159 |
| 438 | 20250408 | 132000 | 32358786500 | 362500 | 363000 | 363500 | 362500 | 1216 |
| 439 | 20250408 | 131900 | 31917497000 | 362500 | 364000 | 364000 | 362500 | 348 |
| 440 | 20250408 | 131800 | 31791175250 | 363500 | 364000 | 364000 | 363500 | 254 |
| 441 | 20250408 | 131700 | 31698823250 | 364500 | 364250 | 364500 | 364000 | 412 |
| 442 | 20250408 | 131600 | 31548837750 | 364500 | 365000 | 365000 | 364500 | 740 |
| 443 | 20250408 | 131500 | 31279091500 | 365000 | 365000 | 365000 | 364500 | 351 |
| 444 | 20250408 | 131400 | 31151135500 | 364500 | 365000 | 365000 | 364500 | 793 |
| 445 | 20250408 | 131300 | 30862035500 | 364500 | 365000 | 365000 | 364500 | 108 |
| 446 | 20250408 | 131200 | 30822648500 | 364500 | 364500 | 365000 | 364500 | 77 |
| 447 | 20250408 | 131100 | 30794564250 | 364500 | 364500 | 365000 | 364500 | 237 |
| 448 | 20250408 | 131000 | 30708158750 | 365000 | 365000 | 365000 | 364500 | 107 |
| 449 | 20250408 | 130900 | 30669123000 | 365000 | 364500 | 365000 | 364500 | 140 |
| 450 | 20250408 | 130800 | 30618076000 | 365000 | 364750 | 365000 | 364500 | 140 |
| 451 | 20250408 | 130700 | 30567007000 | 364750 | 365000 | 365500 | 364500 | 242 |
| 452 | 20250408 | 130600 | 30478683250 | 365000 | 365500 | 365500 | 365000 | 382 |
| 453 | 20250408 | 130500 | 30339243750 | 365500 | 364500 | 365500 | 364500 | 255 |
| 454 | 20250408 | 130400 | 30246209000 | 364500 | 365500 | 365500 | 364500 | 454 |
| 455 | 20250408 | 130300 | 30080512000 | 365000 | 365500 | 365500 | 365000 | 173 |
| 456 | 20250408 | 130200 | 30017328000 | 365500 | 365500 | 365500 | 365000 | 146 |
| 457 | 20250408 | 130100 | 29964017500 | 365000 | 365500 | 365500 | 365000 | 849 |
| 458 | 20250408 | 130000 | 29653761750 | 366000 | 365500 | 366000 | 365500 | 276 |
| 459 | 20250408 | 125900 | 29552792250 | 366000 | 365500 | 366500 | 365500 | 151 |
| 460 | 20250408 | 125800 | 29497548500 | 366000 | 366000 | 366000 | 365500 | 261 |
| 461 | 20250408 | 125700 | 29402038000 | 365500 | 365500 | 366000 | 365000 | 193 |
| 462 | 20250408 | 125600 | 29331494500 | 365000 | 365500 | 365500 | 365000 | 198 |
| 463 | 20250408 | 125500 | 29259148750 | 365000 | 365500 | 365500 | 365000 | 216 |
| 464 | 20250408 | 125400 | 29180231250 | 365500 | 365000 | 365500 | 365000 | 125 |
| 465 | 20250408 | 125300 | 29134583500 | 365500 | 365500 | 366000 | 365000 | 146 |
| 466 | 20250408 | 125200 | 29081226000 | 366000 | 366000 | 366000 | 365500 | 165 |
| 467 | 20250408 | 125100 | 29020883500 | 365500 | 365500 | 366000 | 365500 | 155 |
| 468 | 20250408 | 125000 | 28964204500 | 365500 | 365500 | 366500 | 365500 | 721 |
| 469 | 20250408 | 124900 | 28700348250 | 365500 | 365500 | 366000 | 365500 | 417 |
| 470 | 20250408 | 124800 | 28547893750 | 365500 | 366000 | 366500 | 365500 | 629 |
| 471 | 20250408 | 124700 | 28317683000 | 366500 | 366500 | 366500 | 366000 | 274 |
| 472 | 20250408 | 124600 | 28217359250 | 366250 | 366500 | 366500 | 366000 | 160 |
| 473 | 20250408 | 124500 | 28158755000 | 366500 | 366500 | 366500 | 366000 | 915 |
| 474 | 20250408 | 124400 | 27823545250 | 367000 | 367000 | 367000 | 366500 | 89 |
| 475 | 20250408 | 124300 | 27790904750 | 367000 | 366500 | 367000 | 366500 | 106 |
| 476 | 20250408 | 124200 | 27752040000 | 366500 | 366500 | 367000 | 366000 | 450 |
| 477 | 20250408 | 124100 | 27587094500 | 366500 | 366500 | 367000 | 366000 | 412 |
| 478 | 20250408 | 124000 | 27436095000 | 366000 | 366000 | 366500 | 366000 | 102 |
| 479 | 20250408 | 123900 | 27398742500 | 366500 | 366500 | 366500 | 366000 | 306 |
| 480 | 20250408 | 123800 | 27286618250 | 366500 | 366000 | 366500 | 366000 | 298 |
| 481 | 20250408 | 123700 | 27177419250 | 366500 | 366000 | 366500 | 366000 | 158 |
| 482 | 20250408 | 123600 | 27119568500 | 366000 | 366500 | 366500 | 366000 | 145 |
| 483 | 20250408 | 123500 | 27066478250 | 366000 | 366000 | 366500 | 366000 | 153 |
| 484 | 20250408 | 123400 | 27010419750 | 366500 | 366000 | 366500 | 366000 | 89 |
| 485 | 20250408 | 123300 | 26977811000 | 366500 | 366500 | 367000 | 366000 | 216 |
| 486 | 20250408 | 123200 | 26898642000 | 366500 | 367000 | 367500 | 366500 | 150 |
| 487 | 20250408 | 123100 | 26843575750 | 367000 | 367000 | 367000 | 366500 | 52 |
| 488 | 20250408 | 123000 | 26824499750 | 367000 | 367500 | 367500 | 366500 | 123 |
| 489 | 20250408 | 122900 | 26779369250 | 367500 | 367500 | 368000 | 366500 | 84 |
| 490 | 20250408 | 122800 | 26748537750 | 367500 | 367000 | 367500 | 366500 | 37 |
| 491 | 20250408 | 122700 | 26734952750 | 367000 | 366500 | 367000 | 366500 | 146 |
| 492 | 20250408 | 122600 | 26681401250 | 367000 | 366500 | 367000 | 366500 | 73 |
| 493 | 20250408 | 122500 | 26654619750 | 367000 | 366500 | 367000 | 366500 | 39 |
| 494 | 20250408 | 122400 | 26640313750 | 367000 | 367500 | 367500 | 366500 | 160 |
| 495 | 20250408 | 122300 | 26581646250 | 367500 | 367000 | 367500 | 366500 | 296 |
| 496 | 20250408 | 122200 | 26473009250 | 367000 | 367000 | 367000 | 366500 | 64 |
| 497 | 20250408 | 122100 | 26449542250 | 366500 | 367000 | 367000 | 366000 | 100 |
| 498 | 20250408 | 122000 | 26412870250 | 366500 | 367000 | 368000 | 366500 | 145 |
| 499 | 20250408 | 121900 | 26359625500 | 367000 | 366250 | 367000 | 366250 | 162 |
| 500 | 20250408 | 121800 | 26300255500 | 366500 | 366500 | 366500 | 366250 | 185 |
| 501 | 20250408 | 121700 | 26232463250 | 366250 | 366250 | 366500 | 366250 | 174 |
| 502 | 20250408 | 121600 | 26168702750 | 366250 | 366500 | 366500 | 366250 | 190 |
| 503 | 20250408 | 121500 | 26099085750 | 366250 | 366500 | 366500 | 366000 | 66 |
| 504 | 20250408 | 121400 | 26074909750 | 366000 | 367500 | 367500 | 366000 | 332 |
| 505 | 20250408 | 121300 | 25953169250 | 367000 | 367500 | 367500 | 366500 | 584 |
| 506 | 20250408 | 121200 | 25738828750 | 367500 | 367000 | 367500 | 367000 | 107 |
| 507 | 20250408 | 121100 | 25699525250 | 367500 | 367000 | 367500 | 366500 | 291 |
| 508 | 20250408 | 121000 | 25592718250 | 367000 | 367000 | 367000 | 366500 | 261 |
| 509 | 20250408 | 120900 | 25496966250 | 367000 | 367000 | 367000 | 366500 | 162 |
| 510 | 20250408 | 120800 | 25437549250 | 367000 | 367000 | 367000 | 366500 | 176 |
| 511 | 20250408 | 120700 | 25373018500 | 366500 | 367500 | 367500 | 366500 | 650 |
| 512 | 20250408 | 120600 | 25134453000 | 367500 | 367500 | 367500 | 367000 | 507 |
| 513 | 20250408 | 120500 | 24948372500 | 367500 | 367000 | 367500 | 367000 | 169 |
| 514 | 20250408 | 120400 | 24886303000 | 367000 | 368000 | 368000 | 367000 | 191 |
| 515 | 20250408 | 120300 | 24816112500 | 367500 | 367000 | 368000 | 367000 | 105 |
| 516 | 20250408 | 120200 | 24777533500 | 367500 | 367000 | 367500 | 367000 | 140 |
| 517 | 20250408 | 120100 | 24726104000 | 367000 | 367500 | 367500 | 367000 | 80 |
| 518 | 20250408 | 120000 | 24696726000 | 367000 | 368000 | 368000 | 367000 | 58 |
| 519 | 20250408 | 115900 | 24675425500 | 368000 | 367500 | 368000 | 367000 | 82 |
| 520 | 20250408 | 115800 | 24645297000 | 367500 | 367000 | 368000 | 367000 | 203 |
| 521 | 20250408 | 115700 | 24570696000 | 367500 | 367000 | 367500 | 367000 | 52 |
| 522 | 20250408 | 115600 | 24551598000 | 367000 | 368000 | 368000 | 367000 | 961 |
| 523 | 20250408 | 115500 | 24198422000 | 367500 | 367500 | 368000 | 367500 | 181 |
| 524 | 20250408 | 115400 | 24131883000 | 368000 | 367500 | 368500 | 367500 | 141 |
| 525 | 20250408 | 115300 | 24080001000 | 367500 | 368000 | 368500 | 367500 | 64 |
| 526 | 20250408 | 115200 | 24056457500 | 368000 | 368000 | 368500 | 367500 | 232 |
| 527 | 20250408 | 115100 | 23971097000 | 367500 | 368000 | 368500 | 367500 | 181 |
| 528 | 20250408 | 115000 | 23904497000 | 367500 | 368000 | 368000 | 367500 | 70 |
| 529 | 20250408 | 114900 | 23878742500 | 367500 | 367500 | 368000 | 367000 | 145 |
| 530 | 20250408 | 114800 | 23825475000 | 367500 | 367000 | 367500 | 367000 | 112 |
| 531 | 20250408 | 114700 | 23784324500 | 367500 | 367500 | 367500 | 367000 | 132 |
| 532 | 20250408 | 114600 | 23735835000 | 367500 | 368000 | 368500 | 367000 | 349 |
| 533 | 20250408 | 114500 | 23607529000 | 368000 | 367500 | 368000 | 367500 | 45 |
| 534 | 20250408 | 114400 | 23590980000 | 368000 | 368000 | 368000 | 367500 | 125 |
| 535 | 20250408 | 114300 | 23544990000 | 368000 | 368000 | 368500 | 367500 | 254 |
| 536 | 20250408 | 114200 | 23451592500 | 368000 | 368500 | 368500 | 367500 | 67 |
| 537 | 20250408 | 114100 | 23426947000 | 368500 | 367500 | 368500 | 367500 | 180 |
| 538 | 20250408 | 114000 | 23360728000 | 367500 | 368000 | 368500 | 367500 | 149 |
| 539 | 20250408 | 113900 | 23305879250 | 368000 | 368000 | 368500 | 367500 | 155 |
| 540 | 20250408 | 113800 | 23248825750 | 368000 | 367500 | 368000 | 367500 | 154 |
| 541 | 20250408 | 113700 | 23192179750 | 368000 | 367500 | 368000 | 367500 | 129 |
| 542 | 20250408 | 113600 | 23144717250 | 367500 | 367500 | 368000 | 367500 | 144 |
| 543 | 20250408 | 113500 | 23091753750 | 367500 | 368500 | 368500 | 367500 | 475 |
| 544 | 20250408 | 113400 | 22916936750 | 368500 | 368500 | 368500 | 368000 | 419 |
| 545 | 20250408 | 113300 | 22762696250 | 368000 | 368500 | 368500 | 368000 | 132 |
| 546 | 20250408 | 113200 | 22714083750 | 368000 | 367500 | 368500 | 367500 | 492 |
| 547 | 20250408 | 113100 | 22533023750 | 368000 | 368500 | 368500 | 367500 | 121 |
| 548 | 20250408 | 113000 | 22488498250 | 368000 | 368500 | 369000 | 368000 | 116 |
| 549 | 20250408 | 112900 | 22445768750 | 369000 | 368500 | 369000 | 368000 | 128 |
| 550 | 20250408 | 112800 | 22398579250 | 368500 | 368000 | 369000 | 368000 | 89 |
| 551 | 20250408 | 112700 | 22365809250 | 368500 | 369000 | 369000 | 368000 | 94 |
| 552 | 20250408 | 112600 | 22331165750 | 368500 | 368500 | 368500 | 368000 | 138 |
| 553 | 20250408 | 112500 | 22280329750 | 368500 | 368500 | 368500 | 368000 | 177 |
| 554 | 20250408 | 112400 | 22215169250 | 368500 | 368500 | 368500 | 368000 | 71 |
| 555 | 20250408 | 112300 | 22189024750 | 368000 | 368250 | 369000 | 368000 | 340 |
| 556 | 20250408 | 112200 | 22063854750 | 368500 | 368500 | 369000 | 368000 | 124 |
| 557 | 20250408 | 112100 | 22018143750 | 368000 | 369000 | 369000 | 368000 | 151 |
| 558 | 20250408 | 112000 | 21962504250 | 369000 | 369000 | 369000 | 368500 | 185 |
| 559 | 20250408 | 111900 | 21894307250 | 369000 | 369000 | 369000 | 368500 | 152 |
| 560 | 20250408 | 111800 | 21838262250 | 368500 | 368500 | 369000 | 368500 | 165 |
| 561 | 20250408 | 111700 | 21777417750 | 368500 | 369000 | 369000 | 368000 | 111 |
| 562 | 20250408 | 111600 | 21736520250 | 369500 | 369000 | 369500 | 368500 | 83 |
| 563 | 20250408 | 111500 | 21705891250 | 369000 | 368500 | 369000 | 368500 | 79 |
| 564 | 20250408 | 111400 | 21676750250 | 369000 | 369000 | 369500 | 368500 | 187 |
| 565 | 20250408 | 111300 | 21607731750 | 369000 | 369000 | 369500 | 369000 | 61 |
| 566 | 20250408 | 111200 | 21585199250 | 369000 | 369000 | 369500 | 368500 | 62 |
| 567 | 20250408 | 111100 | 21562335250 | 369000 | 368500 | 369000 | 368500 | 151 |
| 568 | 20250408 | 111000 | 21506646250 | 368500 | 368500 | 369000 | 368000 | 202 |
| 569 | 20250408 | 110900 | 21432209250 | 368500 | 368500 | 369000 | 368000 | 225 |
| 570 | 20250408 | 110800 | 21349392250 | 368500 | 369000 | 369000 | 368500 | 474 |
| 571 | 20250408 | 110700 | 21174689750 | 369000 | 369000 | 369000 | 368500 | 243 |
| 572 | 20250408 | 110600 | 21085089250 | 368500 | 369000 | 369000 | 368500 | 127 |
| 573 | 20250408 | 110500 | 21038276250 | 368500 | 369000 | 369500 | 368500 | 103 |
| 574 | 20250408 | 110400 | 21000254750 | 368500 | 369000 | 369500 | 368500 | 109 |
| 575 | 20250408 | 110300 | 20960023750 | 368500 | 369500 | 369500 | 368500 | 237 |
| 576 | 20250408 | 110200 | 20872593250 | 369000 | 369000 | 369500 | 368500 | 107 |
| 577 | 20250408 | 110100 | 20833091750 | 369000 | 369000 | 369500 | 368500 | 137 |
| 578 | 20250408 | 110000 | 20782519750 | 369000 | 370000 | 370000 | 369000 | 186 |
| 579 | 20250408 | 105900 | 20713796250 | 370000 | 369000 | 370000 | 368500 | 65 |
| 580 | 20250408 | 105800 | 20689793750 | 369500 | 369000 | 369500 | 368500 | 307 |
| 581 | 20250408 | 105700 | 20576586750 | 369000 | 369500 | 370000 | 368500 | 160 |
| 582 | 20250408 | 105600 | 20517466250 | 369500 | 369500 | 370500 | 369000 | 335 |
| 583 | 20250408 | 105500 | 20393572250 | 369500 | 369000 | 369500 | 369000 | 85 |
| 584 | 20250408 | 105400 | 20362187750 | 369500 | 368500 | 369500 | 368500 | 98 |
| 585 | 20250408 | 105300 | 20326024750 | 369000 | 368500 | 369000 | 368500 | 99 |
| 586 | 20250408 | 105200 | 20289501250 | 368500 | 369000 | 369500 | 368500 | 93 |
| 587 | 20250408 | 105100 | 20255153250 | 369500 | 369000 | 369500 | 368500 | 123 |
| 588 | 20250408 | 105000 | 20209742250 | 369000 | 369500 | 369500 | 368500 | 117 |
| 589 | 20250408 | 104900 | 20166556750 | 369500 | 368500 | 370000 | 368500 | 144 |
| 590 | 20250408 | 104800 | 20113408250 | 369000 | 368500 | 369000 | 368000 | 322 |
| 591 | 20250408 | 104700 | 19994730750 | 368500 | 368500 | 368500 | 368000 | 765 |
| 592 | 20250408 | 104600 | 19712835750 | 369000 | 370000 | 370000 | 368500 | 563 |
| 593 | 20250408 | 104500 | 19504958250 | 370000 | 370500 | 370500 | 369500 | 118 |
| 594 | 20250408 | 104400 | 19461308250 | 370000 | 370500 | 370500 | 370000 | 100 |
| 595 | 20250408 | 104300 | 19424287750 | 370500 | 370000 | 370500 | 370000 | 123 |
| 596 | 20250408 | 104200 | 19378773750 | 369500 | 370000 | 370000 | 369500 | 109 |
| 597 | 20250408 | 104100 | 19338465250 | 369500 | 370000 | 370000 | 369500 | 48 |
| 598 | 20250408 | 104000 | 19320708250 | 370000 | 370000 | 370000 | 369500 | 81 |
| 599 | 20250408 | 103900 | 19290743250 | 370000 | 371000 | 371000 | 369500 | 411 |
| 600 | 20250408 | 103800 | 19138503750 | 370500 | 371000 | 371000 | 370500 | 202 |
| 601 | 20250408 | 103700 | 19063641750 | 371000 | 370500 | 371000 | 370500 | 412 |
| 602 | 20250408 | 103600 | 18910975250 | 370000 | 370500 | 371000 | 370000 | 621 |
| 603 | 20250408 | 103500 | 18681012750 | 370000 | 369500 | 370000 | 369500 | 1256 |
| 604 | 20250408 | 103400 | 18216325250 | 369500 | 369500 | 369500 | 369000 | 69 |
| 605 | 20250408 | 103300 | 18190837750 | 369500 | 369500 | 370000 | 369000 | 207 |
| 606 | 20250408 | 103200 | 18114347250 | 369500 | 369500 | 369500 | 369250 | 91 |
| 607 | 20250408 | 103100 | 18080723500 | 369500 | 369000 | 369500 | 369000 | 67 |
| 608 | 20250408 | 103000 | 18055983000 | 369000 | 370000 | 370000 | 369000 | 52 |
| 609 | 20250408 | 102900 | 18036778000 | 370000 | 369000 | 370000 | 369000 | 361 |
| 610 | 20250408 | 102800 | 17903375500 | 369000 | 369000 | 369000 | 368500 | 104 |
| 611 | 20250408 | 102700 | 17865007000 | 368500 | 369000 | 369500 | 368500 | 94 |
| 612 | 20250408 | 102600 | 17830321000 | 369000 | 369000 | 369500 | 368500 | 359 |
| 613 | 20250408 | 102500 | 17697861000 | 368000 | 368500 | 369000 | 368000 | 52 |
| 614 | 20250408 | 102400 | 17678700000 | 368000 | 368500 | 369000 | 367500 | 122 |
| 615 | 20250408 | 102300 | 17633738500 | 368500 | 368500 | 368500 | 367500 | 85 |
| 616 | 20250408 | 102200 | 17602465500 | 368000 | 368000 | 368500 | 367500 | 421 |
| 617 | 20250408 | 102100 | 17447548000 | 367500 | 367500 | 368000 | 367500 | 159 |
| 618 | 20250408 | 102000 | 17389085000 | 367500 | 366500 | 367500 | 366000 | 765 |
| 619 | 20250408 | 101900 | 17108630000 | 366000 | 367000 | 367000 | 366000 | 353 |
| 620 | 20250408 | 101800 | 16979243000 | 367000 | 367000 | 367500 | 366500 | 295 |
| 621 | 20250408 | 101700 | 16871060500 | 366500 | 368000 | 368000 | 366500 | 839 |
| 622 | 20250408 | 101600 | 16563184500 | 367500 | 368500 | 368500 | 367500 | 594 |
| 623 | 20250408 | 101500 | 16344795000 | 368500 | 367500 | 368500 | 367500 | 220 |
| 624 | 20250408 | 101400 | 16263871500 | 368000 | 368500 | 368500 | 367500 | 244 |
| 625 | 20250408 | 101300 | 16174126000 | 368000 | 368000 | 368500 | 367500 | 387 |
| 626 | 20250408 | 101200 | 16031728500 | 368000 | 368000 | 368500 | 368000 | 251 |
| 627 | 20250408 | 101100 | 15939355000 | 368500 | 368500 | 368500 | 368000 | 62 |
| 628 | 20250408 | 101000 | 15916531500 | 368500 | 367500 | 368500 | 367500 | 273 |
| 629 | 20250408 | 100900 | 15816019750 | 367500 | 367500 | 368500 | 367500 | 646 |
| 630 | 20250408 | 100800 | 15578305500 | 367500 | 368000 | 368000 | 367500 | 58 |
| 631 | 20250408 | 100700 | 15556983000 | 368000 | 368000 | 368000 | 367500 | 60 |
| 632 | 20250408 | 100600 | 15534912000 | 368000 | 369000 | 369000 | 367500 | 1566 |
| 633 | 20250408 | 100500 | 14958461750 | 369000 | 368500 | 369000 | 368500 | 325 |
| 634 | 20250408 | 100400 | 14838662750 | 368500 | 369000 | 369000 | 368500 | 37 |
| 635 | 20250408 | 100300 | 14825016250 | 369000 | 369000 | 369500 | 368500 | 83 |
| 636 | 20250408 | 100200 | 14794391750 | 368500 | 369000 | 369250 | 368500 | 124 |
| 637 | 20250408 | 100100 | 14748666500 | 369000 | 369500 | 369500 | 368500 | 203 |
| 638 | 20250408 | 100000 | 14673769500 | 369500 | 368500 | 369500 | 368500 | 217 |
| 639 | 20250408 | 095900 | 14593705000 | 369000 | 369000 | 369500 | 368500 | 167 |
| 640 | 20250408 | 095800 | 14532080000 | 369000 | 369500 | 369500 | 368500 | 144 |
| 641 | 20250408 | 095700 | 14478942500 | 369500 | 370000 | 370000 | 368500 | 281 |
| 642 | 20250408 | 095600 | 14375144000 | 370000 | 370000 | 370000 | 369000 | 127 |
| 643 | 20250408 | 095500 | 14328189500 | 370000 | 370000 | 370000 | 369000 | 217 |
| 644 | 20250408 | 095400 | 14248005000 | 369500 | 369500 | 370000 | 369500 | 59 |
| 645 | 20250408 | 095300 | 14226187000 | 369500 | 370000 | 370500 | 369500 | 255 |
| 646 | 20250408 | 095200 | 14131851000 | 370000 | 371000 | 371000 | 369500 | 366 |
| 647 | 20250408 | 095100 | 13996501000 | 370500 | 370500 | 371000 | 370000 | 519 |
| 648 | 20250408 | 095000 | 13804212500 | 370500 | 371000 | 371000 | 370000 | 133 |
| 649 | 20250408 | 094900 | 13754930750 | 371000 | 371500 | 371500 | 370500 | 660 |
| 650 | 20250408 | 094800 | 13509976250 | 371000 | 371000 | 371500 | 370500 | 618 |
| 651 | 20250408 | 094700 | 13280695250 | 370500 | 369500 | 371500 | 369500 | 1189 |
| 652 | 20250408 | 094600 | 12840373750 | 369500 | 369500 | 369500 | 369000 | 50 |
| 653 | 20250408 | 094500 | 12821909750 | 369000 | 368000 | 370000 | 368000 | 559 |
| 654 | 20250408 | 094400 | 12615608500 | 368000 | 368500 | 369000 | 368000 | 212 |
| 655 | 20250408 | 094300 | 12537541000 | 368500 | 368500 | 368500 | 368000 | 138 |
| 656 | 20250408 | 094200 | 12486702500 | 368500 | 369000 | 369000 | 368000 | 90 |
| 657 | 20250408 | 094100 | 12453503000 | 368500 | 367500 | 369000 | 367000 | 530 |
| 658 | 20250408 | 094000 | 12258299000 | 367000 | 367500 | 368500 | 367000 | 158 |
| 659 | 20250408 | 093900 | 12200197000 | 368000 | 367500 | 368500 | 367000 | 226 |
| 660 | 20250408 | 093800 | 12117135000 | 367500 | 367500 | 368000 | 367500 | 156 |
| 661 | 20250408 | 093700 | 12059772000 | 367500 | 368000 | 368000 | 367000 | 170 |
| 662 | 20250408 | 093600 | 11997262000 | 367500 | 367000 | 367500 | 366500 | 117 |
| 663 | 20250408 | 093500 | 11954318000 | 367000 | 367000 | 367500 | 366500 | 216 |
| 664 | 20250408 | 093400 | 11875034000 | 367500 | 368000 | 368000 | 367500 | 202 |
| 665 | 20250408 | 093300 | 11800762500 | 368000 | 367000 | 368000 | 367000 | 246 |
| 666 | 20250408 | 093200 | 11710386500 | 367000 | 367000 | 367000 | 366500 | 154 |
| 667 | 20250408 | 093100 | 11653896750 | 367000 | 368000 | 368000 | 366500 | 232 |
| 668 | 20250408 | 093000 | 11568666750 | 367500 | 368500 | 368500 | 366750 | 1520 |
| 669 | 20250408 | 092900 | 11009434750 | 368500 | 367000 | 368500 | 366500 | 348 |
| 670 | 20250408 | 092800 | 10881319250 | 367000 | 366500 | 367000 | 366000 | 341 |
| 671 | 20250408 | 092700 | 10756452750 | 366000 | 366500 | 367000 | 365500 | 479 |
| 672 | 20250408 | 092600 | 10581072750 | 366500 | 367000 | 367000 | 366000 | 708 |
| 673 | 20250408 | 092500 | 10321565750 | 367000 | 368000 | 368500 | 367000 | 895 |
| 674 | 20250408 | 092400 | 9992615750 | 368000 | 368000 | 368500 | 367000 | 258 |
| 675 | 20250408 | 092300 | 9897761750 | 368000 | 368500 | 369000 | 367500 | 764 |
| 676 | 20250408 | 092200 | 9616597250 | 368000 | 368500 | 369000 | 368000 | 261 |
| 677 | 20250408 | 092100 | 9520424250 | 368500 | 367500 | 369000 | 367000 | 300 |
| 678 | 20250408 | 092000 | 9410099750 | 367500 | 368000 | 368000 | 367000 | 98 |
| 679 | 20250408 | 091900 | 9374081750 | 367500 | 367500 | 368000 | 367500 | 195 |
| 680 | 20250408 | 091800 | 9302337750 | 367500 | 368000 | 368000 | 367500 | 794 |
| 681 | 20250408 | 091700 | 9010503250 | 368000 | 369500 | 370500 | 367500 | 1603 |
| 682 | 20250408 | 091600 | 8419263250 | 369500 | 371500 | 371500 | 369500 | 3452 |
| 683 | 20250408 | 091500 | 7140362750 | 371500 | 371500 | 372000 | 371000 | 528 |
| 684 | 20250408 | 091400 | 6944307750 | 372000 | 370500 | 372000 | 370000 | 1400 |
| 685 | 20250408 | 091300 | 6424983750 | 370500 | 370250 | 370500 | 369500 | 686 |
| 686 | 20250408 | 091200 | 6171147250 | 370500 | 369000 | 370500 | 368500 | 1247 |
| 687 | 20250408 | 091100 | 5710693750 | 368500 | 367000 | 369000 | 367000 | 803 |
| 688 | 20250408 | 091000 | 5415592250 | 367000 | 365000 | 367000 | 365000 | 913 |
| 689 | 20250408 | 090900 | 5081226250 | 365500 | 366250 | 366500 | 365000 | 591 |
| 690 | 20250408 | 090800 | 4865061250 | 366500 | 367500 | 367500 | 366500 | 192 |
| 691 | 20250408 | 090700 | 4794592250 | 367000 | 368000 | 368500 | 367000 | 721 |
| 692 | 20250408 | 090600 | 4529319250 | 368000 | 368500 | 368500 | 367000 | 1957 |
| 693 | 20250408 | 090500 | 3809847750 | 368000 | 368000 | 369000 | 368000 | 784 |
| 694 | 20250408 | 090400 | 3520902250 | 368500 | 368500 | 369000 | 368500 | 704 |
| 695 | 20250408 | 090300 | 3261405250 | 369000 | 369000 | 370000 | 368500 | 790 |
| 696 | 20250408 | 090200 | 2969731250 | 369000 | 368250 | 369500 | 367500 | 1162 |
| 697 | 20250408 | 090100 | 2541652000 | 368500 | 369500 | 370500 | 368000 | 1390 |
| 698 | 20250408 | 090000 | 2028964500 | 369500 | 368000 | 372500 | 367500 | 5488 |