35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250326 | 205700 | 7251454570 | 6930 | 6930 | 6930 | 6930 | 23103 |
| 3 | 20250326 | 205600 | 7251454570 | 6930 | 6930 | 6930 | 6930 | 0 |
| 4 | 20250326 | 205500 | 7251454570 | 6930 | 6930 | 6930 | 6930 | 0 |
| 5 | 20250326 | 205400 | 7251454570 | 6930 | 6930 | 6930 | 6930 | 0 |
| 6 | 20250326 | 205300 | 7251454570 | 6930 | 6930 | 6930 | 6930 | 0 |
| 7 | 20250326 | 205200 | 7251454570 | 6930 | 6930 | 6930 | 6930 | 0 |
| 8 | 20250326 | 205100 | 7251454570 | 6930 | 6930 | 6930 | 6930 | 0 |
| 9 | 20250326 | 205000 | 7251454570 | 6930 | 6930 | 6930 | 6930 | 0 |
| 10 | 20250326 | 204900 | 7251454570 | 6930 | 6930 | 6930 | 6930 | 0 |
| 11 | 20250326 | 204800 | 7251454570 | 6930 | 6930 | 6930 | 6930 | 0 |
| 12 | 20250326 | 204700 | 7251454570 | 6930 | 6930 | 6930 | 6930 | 0 |
| 13 | 20250326 | 204600 | 7251454570 | 6930 | 6930 | 6930 | 6930 | 0 |
| 14 | 20250326 | 204500 | 7251454570 | 6930 | 6930 | 6930 | 6930 | 0 |
| 15 | 20250326 | 204400 | 7251454570 | 6930 | 6930 | 6930 | 6930 | 0 |
| 16 | 20250326 | 204300 | 7251454570 | 6930 | 6930 | 6930 | 6930 | 0 |
| 17 | 20250326 | 204200 | 7251454570 | 6930 | 6930 | 6930 | 6930 | 0 |
| 18 | 20250326 | 204100 | 7251454570 | 6930 | 6930 | 6930 | 6930 | 0 |
| 19 | 20250326 | 204000 | 7251454570 | 6930 | 6930 | 6930 | 6930 | 0 |
| 20 | 20250326 | 203900 | 7251454570 | 6930 | 6930 | 6930 | 6930 | 0 |
| 21 | 20250326 | 203800 | 7251454570 | 6930 | 6930 | 6930 | 6930 | 0 |
| 22 | 20250326 | 203700 | 7251454570 | 6930 | 6930 | 6930 | 6930 | 0 |
| 23 | 20250326 | 203600 | 7251454570 | 6930 | 6930 | 6930 | 6930 | 0 |
| 24 | 20250326 | 203500 | 7251454570 | 6930 | 6930 | 6930 | 6930 | 0 |
| 25 | 20250326 | 203400 | 7251454570 | 6930 | 6930 | 6930 | 6930 | 0 |
| 26 | 20250326 | 203300 | 7251454570 | 6930 | 6930 | 6930 | 6930 | 0 |
| 27 | 20250326 | 203200 | 7251454570 | 6930 | 6930 | 6930 | 6930 | 0 |
| 28 | 20250326 | 203100 | 7251454570 | 6930 | 6930 | 6930 | 6930 | 0 |
| 29 | 20250326 | 203000 | 7251454570 | 6930 | 6930 | 6930 | 6930 | 0 |
| 30 | 20250326 | 202900 | 7251454570 | 6930 | 6930 | 6930 | 6930 | 0 |
| 31 | 20250326 | 202800 | 7251454570 | 6930 | 6930 | 6930 | 6930 | 0 |
| 32 | 20250326 | 202700 | 7251454570 | 6930 | 6930 | 6930 | 6930 | 23103 |
| 33 | 20250326 | 202600 | 7251454570 | 6930 | 6930 | 6930 | 6930 | 0 |
| 34 | 20250326 | 202500 | 7251454570 | 6930 | 6930 | 6930 | 6930 | 0 |
| 35 | 20250326 | 202400 | 7251454570 | 6930 | 6930 | 6930 | 6930 | 0 |
| 36 | 20250326 | 202300 | 7251454570 | 6930 | 6930 | 6930 | 6930 | 0 |
| 37 | 20250326 | 202200 | 7251454570 | 6930 | 6930 | 6930 | 6930 | 0 |
| 38 | 20250326 | 202100 | 7251454570 | 6930 | 6930 | 6930 | 6930 | 0 |
| 39 | 20250326 | 202000 | 7251454570 | 6930 | 6930 | 6930 | 6930 | 0 |
| 40 | 20250326 | 201900 | 7251454570 | 6930 | 6930 | 6930 | 6930 | 0 |
| 41 | 20250326 | 201800 | 7251454570 | 6930 | 6930 | 6930 | 6930 | 0 |
| 42 | 20250326 | 201700 | 7251454570 | 6930 | 6930 | 6930 | 6930 | 0 |
| 43 | 20250326 | 201600 | 7251454570 | 6930 | 6930 | 6930 | 6930 | 0 |
| 44 | 20250326 | 201500 | 7251454570 | 6930 | 6930 | 6930 | 6930 | 0 |
| 45 | 20250326 | 201400 | 7251454570 | 6930 | 6930 | 6930 | 6930 | 0 |
| 46 | 20250326 | 201300 | 7251454570 | 6930 | 6930 | 6930 | 6930 | 0 |
| 47 | 20250326 | 201200 | 7251454570 | 6930 | 6930 | 6930 | 6930 | 0 |
| 48 | 20250326 | 201100 | 7251454570 | 6930 | 6930 | 6930 | 6930 | 0 |
| 49 | 20250326 | 201000 | 7251454570 | 6930 | 6930 | 6930 | 6930 | 0 |
| 50 | 20250326 | 200900 | 7251454570 | 6930 | 6930 | 6930 | 6930 | 0 |
| 51 | 20250326 | 200800 | 7251454570 | 6930 | 6930 | 6930 | 6930 | 0 |
| 52 | 20250326 | 200700 | 7251454570 | 6930 | 6930 | 6930 | 6930 | 0 |
| 53 | 20250326 | 200600 | 7251454570 | 6930 | 6930 | 6930 | 6930 | 0 |
| 54 | 20250326 | 200500 | 7251454570 | 6930 | 6930 | 6930 | 6930 | 0 |
| 55 | 20250326 | 200400 | 7251454570 | 6930 | 6930 | 6930 | 6930 | 0 |
| 56 | 20250326 | 200300 | 7251454570 | 6930 | 6930 | 6930 | 6930 | 0 |
| 57 | 20250326 | 200200 | 7251454570 | 6930 | 6930 | 6930 | 6930 | 0 |
| 58 | 20250326 | 200100 | 7251454570 | 6930 | 6930 | 6930 | 6930 | 0 |
| 59 | 20250326 | 200000 | 7251454570 | 6930 | 6930 | 6930 | 6930 | 0 |
| 60 | 20250326 | 195900 | 7251454570 | 6930 | 6930 | 6930 | 6930 | 0 |
| 61 | 20250326 | 195800 | 7251454570 | 6930 | 6930 | 6930 | 6930 | 0 |
| 62 | 20250326 | 195700 | 7251454570 | 6930 | 6930 | 6930 | 6930 | 23103 |
| 63 | 20250326 | 195600 | 7251454570 | 6930 | 6930 | 6930 | 6930 | 0 |
| 64 | 20250326 | 195500 | 7251454570 | 6930 | 6930 | 6930 | 6930 | 0 |
| 65 | 20250326 | 195400 | 7251454570 | 6930 | 6930 | 6930 | 6930 | 0 |
| 66 | 20250326 | 195300 | 7251454570 | 6930 | 6930 | 6930 | 6930 | 0 |
| 67 | 20250326 | 195200 | 7251454570 | 6930 | 6930 | 6930 | 6930 | 0 |
| 68 | 20250326 | 195100 | 7251454570 | 6930 | 6930 | 6930 | 6930 | 0 |
| 69 | 20250326 | 195000 | 7251454570 | 6930 | 6930 | 6930 | 6930 | 0 |
| 70 | 20250326 | 194900 | 7251454570 | 6930 | 6930 | 6930 | 6930 | 0 |
| 71 | 20250326 | 194800 | 7251454570 | 6930 | 6930 | 6930 | 6930 | 0 |
| 72 | 20250326 | 194700 | 7251454570 | 6930 | 6930 | 6930 | 6930 | 0 |
| 73 | 20250326 | 194600 | 7251454570 | 6930 | 6930 | 6930 | 6930 | 0 |
| 74 | 20250326 | 194500 | 7251454570 | 6930 | 6930 | 6930 | 6930 | 0 |
| 75 | 20250326 | 194400 | 7251454570 | 6930 | 6930 | 6930 | 6930 | 0 |
| 76 | 20250326 | 194300 | 7251454570 | 6930 | 6930 | 6930 | 6930 | 0 |
| 77 | 20250326 | 194200 | 7251454570 | 6930 | 6930 | 6930 | 6930 | 0 |
| 78 | 20250326 | 194100 | 7251454570 | 6930 | 6930 | 6930 | 6930 | 0 |
| 79 | 20250326 | 194000 | 7251454570 | 6930 | 6930 | 6930 | 6930 | 0 |
| 80 | 20250326 | 193900 | 7251454570 | 6930 | 6930 | 6930 | 6930 | 0 |
| 81 | 20250326 | 193800 | 7251454570 | 6930 | 6930 | 6930 | 6930 | 0 |
| 82 | 20250326 | 193700 | 7251454570 | 6930 | 6930 | 6930 | 6930 | 0 |
| 83 | 20250326 | 193600 | 7251454570 | 6930 | 6930 | 6930 | 6930 | 0 |
| 84 | 20250326 | 193500 | 7251454570 | 6930 | 6930 | 6930 | 6930 | 0 |
| 85 | 20250326 | 193400 | 7251454570 | 6930 | 6930 | 6930 | 6930 | 0 |
| 86 | 20250326 | 193300 | 7251454570 | 6930 | 6930 | 6930 | 6930 | 0 |
| 87 | 20250326 | 193200 | 7251454570 | 6930 | 6930 | 6930 | 6930 | 0 |
| 88 | 20250326 | 193100 | 7251454570 | 6930 | 6930 | 6930 | 6930 | 0 |
| 89 | 20250326 | 193000 | 7251454570 | 6930 | 6930 | 6930 | 6930 | 0 |
| 90 | 20250326 | 192900 | 7251454570 | 6930 | 6930 | 6930 | 6930 | 0 |
| 91 | 20250326 | 192800 | 7251454570 | 6930 | 6930 | 6930 | 6930 | 0 |
| 92 | 20250326 | 192700 | 7251454570 | 6930 | 6930 | 6930 | 6930 | 23103 |
| 93 | 20250326 | 192600 | 7251454570 | 6930 | 6930 | 6930 | 6930 | 0 |
| 94 | 20250326 | 192500 | 7251454570 | 6930 | 6930 | 6930 | 6930 | 0 |
| 95 | 20250326 | 192400 | 7251454570 | 6930 | 6930 | 6930 | 6930 | 0 |
| 96 | 20250326 | 192300 | 7251454570 | 6930 | 6930 | 6930 | 6930 | 0 |
| 97 | 20250326 | 192200 | 7251454570 | 6930 | 6930 | 6930 | 6930 | 0 |
| 98 | 20250326 | 192100 | 7251454570 | 6930 | 6930 | 6930 | 6930 | 0 |
| 99 | 20250326 | 192000 | 7251454570 | 6930 | 6930 | 6930 | 6930 | 0 |
| 100 | 20250326 | 191900 | 7251454570 | 6930 | 6930 | 6930 | 6930 | 0 |
| 101 | 20250326 | 191800 | 7251454570 | 6930 | 6930 | 6930 | 6930 | 0 |
| 102 | 20250326 | 191700 | 7251454570 | 6930 | 6930 | 6930 | 6930 | 0 |
| 103 | 20250326 | 191600 | 7251454570 | 6930 | 6930 | 6930 | 6930 | 0 |
| 104 | 20250326 | 191500 | 7251454570 | 6930 | 6930 | 6930 | 6930 | 0 |
| 105 | 20250326 | 191400 | 7251454570 | 6930 | 6930 | 6930 | 6930 | 0 |
| 106 | 20250326 | 191300 | 7251454570 | 6930 | 6930 | 6930 | 6930 | 0 |
| 107 | 20250326 | 191200 | 7251454570 | 6930 | 6930 | 6930 | 6930 | 0 |
| 108 | 20250326 | 191100 | 7251454570 | 6930 | 6930 | 6930 | 6930 | 0 |
| 109 | 20250326 | 191000 | 7251454570 | 6930 | 6930 | 6930 | 6930 | 0 |
| 110 | 20250326 | 190900 | 7251454570 | 6930 | 6930 | 6930 | 6930 | 0 |
| 111 | 20250326 | 190800 | 7251454570 | 6930 | 6930 | 6930 | 6930 | 0 |
| 112 | 20250326 | 190700 | 7251454570 | 6930 | 6930 | 6930 | 6930 | 0 |
| 113 | 20250326 | 190600 | 7251454570 | 6930 | 6930 | 6930 | 6930 | 0 |
| 114 | 20250326 | 190500 | 7251454570 | 6930 | 6930 | 6930 | 6930 | 0 |
| 115 | 20250326 | 190400 | 7251454570 | 6930 | 6930 | 6930 | 6930 | 0 |
| 116 | 20250326 | 190300 | 7251454570 | 6930 | 6930 | 6930 | 6930 | 0 |
| 117 | 20250326 | 190200 | 7251454570 | 6930 | 6930 | 6930 | 6930 | 0 |
| 118 | 20250326 | 190100 | 7251454570 | 6930 | 6930 | 6930 | 6930 | 0 |
| 119 | 20250326 | 190000 | 7251454570 | 6930 | 6930 | 6930 | 6930 | 0 |
| 120 | 20250326 | 185900 | 7251454570 | 6930 | 6930 | 6930 | 6930 | 0 |
| 121 | 20250326 | 185800 | 7251454570 | 6930 | 6930 | 6930 | 6930 | 0 |
| 122 | 20250326 | 185700 | 7251454570 | 6930 | 6930 | 6930 | 6930 | 23103 |
| 123 | 20250326 | 185600 | 7251454570 | 6930 | 6930 | 6930 | 6930 | 0 |
| 124 | 20250326 | 185500 | 7251454570 | 6930 | 6930 | 6930 | 6930 | 0 |
| 125 | 20250326 | 185400 | 7251454570 | 6930 | 6930 | 6930 | 6930 | 0 |
| 126 | 20250326 | 185300 | 7251454570 | 6930 | 6930 | 6930 | 6930 | 0 |
| 127 | 20250326 | 185200 | 7251454570 | 6930 | 6930 | 6930 | 6930 | 0 |
| 128 | 20250326 | 185100 | 7251454570 | 6930 | 6930 | 6930 | 6930 | 0 |
| 129 | 20250326 | 185000 | 7251454570 | 6930 | 6930 | 6930 | 6930 | 0 |
| 130 | 20250326 | 184900 | 7251454570 | 6930 | 6930 | 6930 | 6930 | 0 |
| 131 | 20250326 | 184800 | 7251454570 | 6930 | 6930 | 6930 | 6930 | 0 |
| 132 | 20250326 | 184700 | 7251454570 | 6930 | 6930 | 6930 | 6930 | 0 |
| 133 | 20250326 | 184600 | 7251454570 | 6930 | 6930 | 6930 | 6930 | 0 |
| 134 | 20250326 | 184500 | 7251454570 | 6930 | 6930 | 6930 | 6930 | 0 |
| 135 | 20250326 | 184400 | 7251454570 | 6930 | 6930 | 6930 | 6930 | 0 |
| 136 | 20250326 | 184300 | 7251454570 | 6930 | 6930 | 6930 | 6930 | 0 |
| 137 | 20250326 | 184200 | 7251454570 | 6930 | 6930 | 6930 | 6930 | 0 |
| 138 | 20250326 | 184100 | 7251454570 | 6930 | 6930 | 6930 | 6930 | 0 |
| 139 | 20250326 | 184000 | 7251454570 | 6930 | 6930 | 6930 | 6930 | 0 |
| 140 | 20250326 | 183900 | 7251454570 | 6930 | 6930 | 6930 | 6930 | 0 |
| 141 | 20250326 | 183800 | 7251454570 | 6930 | 6930 | 6930 | 6930 | 0 |
| 142 | 20250326 | 183700 | 7251454570 | 6930 | 6930 | 6930 | 6930 | 0 |
| 143 | 20250326 | 183600 | 7251454570 | 6930 | 6930 | 6930 | 6930 | 0 |
| 144 | 20250326 | 183500 | 7251454570 | 6930 | 6930 | 6930 | 6930 | 0 |
| 145 | 20250326 | 183400 | 7251454570 | 6930 | 6930 | 6930 | 6930 | 0 |
| 146 | 20250326 | 183300 | 7251454570 | 6930 | 6930 | 6930 | 6930 | 0 |
| 147 | 20250326 | 183200 | 7251454570 | 6930 | 6930 | 6930 | 6930 | 0 |
| 148 | 20250326 | 183100 | 7251454570 | 6930 | 6930 | 6930 | 6930 | 0 |
| 149 | 20250326 | 183000 | 7251454570 | 6930 | 6930 | 6930 | 6930 | 0 |
| 150 | 20250326 | 182900 | 7251454570 | 6930 | 6930 | 6930 | 6930 | 0 |
| 151 | 20250326 | 182800 | 7251454570 | 6930 | 6930 | 6930 | 6930 | 0 |
| 152 | 20250326 | 182700 | 7251454570 | 6930 | 6930 | 6930 | 6930 | 23103 |
| 153 | 20250326 | 182600 | 7251454570 | 6930 | 6930 | 6930 | 6930 | 0 |
| 154 | 20250326 | 182500 | 7251454570 | 6930 | 6930 | 6930 | 6930 | 0 |
| 155 | 20250326 | 182400 | 7251454570 | 6930 | 6930 | 6930 | 6930 | 0 |
| 156 | 20250326 | 182300 | 7251454570 | 6930 | 6930 | 6930 | 6930 | 0 |
| 157 | 20250326 | 182200 | 7251454570 | 6930 | 6930 | 6930 | 6930 | 0 |
| 158 | 20250326 | 182100 | 7251454570 | 6930 | 6930 | 6930 | 6930 | 0 |
| 159 | 20250326 | 182000 | 7251454570 | 6930 | 6930 | 6930 | 6930 | 0 |
| 160 | 20250326 | 181900 | 7251454570 | 6930 | 6930 | 6930 | 6930 | 0 |
| 161 | 20250326 | 181800 | 7251454570 | 6930 | 6930 | 6930 | 6930 | 0 |
| 162 | 20250326 | 181700 | 7251454570 | 6930 | 6930 | 6930 | 6930 | 0 |
| 163 | 20250326 | 181600 | 7251454570 | 6930 | 6930 | 6930 | 6930 | 0 |
| 164 | 20250326 | 181500 | 7251454570 | 6930 | 6930 | 6930 | 6930 | 0 |
| 165 | 20250326 | 181400 | 7251454570 | 6930 | 6930 | 6930 | 6930 | 0 |
| 166 | 20250326 | 181300 | 7251454570 | 6930 | 6930 | 6930 | 6930 | 0 |
| 167 | 20250326 | 181200 | 7251454570 | 6930 | 6930 | 6930 | 6930 | 0 |
| 168 | 20250326 | 181100 | 7251454570 | 6930 | 6930 | 6930 | 6930 | 0 |
| 169 | 20250326 | 181000 | 7251454570 | 6930 | 6930 | 6930 | 6930 | 0 |
| 170 | 20250326 | 180900 | 7251454570 | 6930 | 6930 | 6930 | 6930 | 0 |
| 171 | 20250326 | 180800 | 7251454570 | 6930 | 6930 | 6930 | 6930 | 0 |
| 172 | 20250326 | 180700 | 7251454570 | 6930 | 6930 | 6930 | 6930 | 0 |
| 173 | 20250326 | 180600 | 7251454570 | 6930 | 6930 | 6930 | 6930 | 0 |
| 174 | 20250326 | 180500 | 7251454570 | 6930 | 6930 | 6930 | 6930 | 0 |
| 175 | 20250326 | 180400 | 7251454570 | 6930 | 6930 | 6930 | 6930 | 0 |
| 176 | 20250326 | 180300 | 7251454570 | 6930 | 6930 | 6930 | 6930 | 0 |
| 177 | 20250326 | 180200 | 7251454570 | 6930 | 6930 | 6930 | 6930 | 0 |
| 178 | 20250326 | 180100 | 7251454570 | 6930 | 6930 | 6930 | 6930 | 0 |
| 179 | 20250326 | 180000 | 7251454570 | 6930 | 6930 | 6930 | 6930 | 0 |
| 180 | 20250326 | 175900 | 7251454570 | 6930 | 6930 | 6930 | 6930 | 0 |
| 181 | 20250326 | 175800 | 7251454570 | 6930 | 6930 | 6930 | 6930 | 0 |
| 182 | 20250326 | 175700 | 7251454570 | 6930 | 6930 | 6930 | 6930 | 23103 |
| 183 | 20250326 | 175600 | 7251454570 | 6930 | 6930 | 6930 | 6930 | 0 |
| 184 | 20250326 | 175500 | 7251454570 | 6930 | 6930 | 6930 | 6930 | 0 |
| 185 | 20250326 | 175400 | 7251454570 | 6930 | 6930 | 6930 | 6930 | 0 |
| 186 | 20250326 | 175300 | 7251454570 | 6930 | 6930 | 6930 | 6930 | 0 |
| 187 | 20250326 | 175200 | 7251454570 | 6930 | 6930 | 6930 | 6930 | 0 |
| 188 | 20250326 | 175100 | 7251454570 | 6930 | 6930 | 6930 | 6930 | 0 |
| 189 | 20250326 | 175000 | 7251454570 | 6930 | 6930 | 6930 | 6930 | 0 |
| 190 | 20250326 | 174900 | 7251454570 | 6930 | 6930 | 6930 | 6930 | 0 |
| 191 | 20250326 | 174800 | 7251454570 | 6930 | 6930 | 6930 | 6930 | 0 |
| 192 | 20250326 | 174700 | 7251454570 | 6930 | 6930 | 6930 | 6930 | 0 |
| 193 | 20250326 | 174600 | 7251454570 | 6930 | 6930 | 6930 | 6930 | 0 |
| 194 | 20250326 | 174500 | 7251454570 | 6930 | 6930 | 6930 | 6930 | 0 |
| 195 | 20250326 | 174400 | 7251454570 | 6930 | 6930 | 6930 | 6930 | 0 |
| 196 | 20250326 | 174300 | 7251454570 | 6930 | 6930 | 6930 | 6930 | 0 |
| 197 | 20250326 | 174200 | 7251454570 | 6930 | 6930 | 6930 | 6930 | 0 |
| 198 | 20250326 | 174100 | 7251454570 | 6930 | 6930 | 6930 | 6930 | 0 |
| 199 | 20250326 | 174000 | 7251454570 | 6930 | 6930 | 6930 | 6930 | 0 |
| 200 | 20250326 | 173900 | 7251454570 | 6930 | 6930 | 6930 | 6930 | 0 |
| 201 | 20250326 | 173800 | 7251454570 | 6930 | 6930 | 6930 | 6930 | 0 |
| 202 | 20250326 | 173700 | 7251454570 | 6930 | 6930 | 6930 | 6930 | 0 |
| 203 | 20250326 | 173600 | 7251454570 | 6930 | 6930 | 6930 | 6930 | 0 |
| 204 | 20250326 | 173500 | 7251454570 | 6930 | 6930 | 6930 | 6930 | 0 |
| 205 | 20250326 | 173400 | 7251454570 | 6930 | 6930 | 6930 | 6930 | 0 |
| 206 | 20250326 | 173300 | 7251454570 | 6930 | 6930 | 6930 | 6930 | 0 |
| 207 | 20250326 | 173200 | 7251454570 | 6930 | 6930 | 6930 | 6930 | 0 |
| 208 | 20250326 | 173100 | 7251454570 | 6930 | 6930 | 6930 | 6930 | 0 |
| 209 | 20250326 | 173000 | 7251454570 | 6930 | 6930 | 6930 | 6930 | 0 |
| 210 | 20250326 | 172900 | 7251454570 | 6930 | 6930 | 6930 | 6930 | 0 |
| 211 | 20250326 | 172800 | 7251454570 | 6930 | 6930 | 6930 | 6930 | 0 |
| 212 | 20250326 | 172700 | 7251454570 | 6930 | 6930 | 6930 | 6930 | 23103 |
| 213 | 20250326 | 172600 | 7251454570 | 6930 | 6930 | 6930 | 6930 | 0 |
| 214 | 20250326 | 172500 | 7251454570 | 6930 | 6930 | 6930 | 6930 | 0 |
| 215 | 20250326 | 172400 | 7251454570 | 6930 | 6930 | 6930 | 6930 | 0 |
| 216 | 20250326 | 172300 | 7251454570 | 6930 | 6930 | 6930 | 6930 | 0 |
| 217 | 20250326 | 172200 | 7251454570 | 6930 | 6930 | 6930 | 6930 | 0 |
| 218 | 20250326 | 172100 | 7251454570 | 6930 | 6930 | 6930 | 6930 | 0 |
| 219 | 20250326 | 172000 | 7251454570 | 6930 | 6930 | 6930 | 6930 | 0 |
| 220 | 20250326 | 171900 | 7251454570 | 6930 | 6930 | 6930 | 6930 | 0 |
| 221 | 20250326 | 171800 | 7251454570 | 6930 | 6930 | 6930 | 6930 | 0 |
| 222 | 20250326 | 171700 | 7251454570 | 6930 | 6930 | 6930 | 6930 | 0 |
| 223 | 20250326 | 171600 | 7251454570 | 6930 | 6930 | 6930 | 6930 | 0 |
| 224 | 20250326 | 171500 | 7251454570 | 6930 | 6930 | 6930 | 6930 | 0 |
| 225 | 20250326 | 171400 | 7251454570 | 6930 | 6930 | 6930 | 6930 | 0 |
| 226 | 20250326 | 171300 | 7251454570 | 6930 | 6930 | 6930 | 6930 | 0 |
| 227 | 20250326 | 171200 | 7251454570 | 6930 | 6930 | 6930 | 6930 | 0 |
| 228 | 20250326 | 171100 | 7251454570 | 6930 | 6930 | 6930 | 6930 | 0 |
| 229 | 20250326 | 171000 | 7251454570 | 6930 | 6930 | 6930 | 6930 | 0 |
| 230 | 20250326 | 170900 | 7251454570 | 6930 | 6930 | 6930 | 6930 | 0 |
| 231 | 20250326 | 170800 | 7251454570 | 6930 | 6930 | 6930 | 6930 | 0 |
| 232 | 20250326 | 170700 | 7251454570 | 6930 | 6930 | 6930 | 6930 | 0 |
| 233 | 20250326 | 170600 | 7251454570 | 6930 | 6930 | 6930 | 6930 | 0 |
| 234 | 20250326 | 170500 | 7251454570 | 6930 | 6930 | 6930 | 6930 | 0 |
| 235 | 20250326 | 170400 | 7251454570 | 6930 | 6930 | 6930 | 6930 | 0 |
| 236 | 20250326 | 170300 | 7251454570 | 6930 | 6930 | 6930 | 6930 | 0 |
| 237 | 20250326 | 170200 | 7251454570 | 6930 | 6930 | 6930 | 6930 | 0 |
| 238 | 20250326 | 170100 | 7251454570 | 6930 | 6930 | 6930 | 6930 | 0 |
| 239 | 20250326 | 170000 | 7251454570 | 6930 | 6930 | 6930 | 6930 | 0 |
| 240 | 20250326 | 165900 | 7251454570 | 6930 | 6930 | 6930 | 6930 | 0 |
| 241 | 20250326 | 165800 | 7251454570 | 6930 | 6930 | 6930 | 6930 | 0 |
| 242 | 20250326 | 165700 | 7251454570 | 6930 | 6930 | 6930 | 6930 | 23103 |
| 243 | 20250326 | 165600 | 7251454570 | 6930 | 6930 | 6930 | 6930 | 0 |
| 244 | 20250326 | 165500 | 7251454570 | 6930 | 6930 | 6930 | 6930 | 0 |
| 245 | 20250326 | 165400 | 7251454570 | 6930 | 6930 | 6930 | 6930 | 0 |
| 246 | 20250326 | 165300 | 7251454570 | 6930 | 6930 | 6930 | 6930 | 0 |
| 247 | 20250326 | 165200 | 7251454570 | 6930 | 6930 | 6930 | 6930 | 0 |
| 248 | 20250326 | 165100 | 7251454570 | 6930 | 6930 | 6930 | 6930 | 0 |
| 249 | 20250326 | 165000 | 7251454570 | 6930 | 6930 | 6930 | 6930 | 0 |
| 250 | 20250326 | 164900 | 7251454570 | 6930 | 6930 | 6930 | 6930 | 0 |
| 251 | 20250326 | 164800 | 7251454570 | 6930 | 6930 | 6930 | 6930 | 0 |
| 252 | 20250326 | 164700 | 7251454570 | 6930 | 6930 | 6930 | 6930 | 0 |
| 253 | 20250326 | 164600 | 7251454570 | 6930 | 6930 | 6930 | 6930 | 0 |
| 254 | 20250326 | 164500 | 7251454570 | 6930 | 6930 | 6930 | 6930 | 0 |
| 255 | 20250326 | 164400 | 7251454570 | 6930 | 6930 | 6930 | 6930 | 0 |
| 256 | 20250326 | 164300 | 7251454570 | 6930 | 6930 | 6930 | 6930 | 0 |
| 257 | 20250326 | 164200 | 7251454570 | 6930 | 6930 | 6930 | 6930 | 0 |
| 258 | 20250326 | 164100 | 7251454570 | 6930 | 6930 | 6930 | 6930 | 0 |
| 259 | 20250326 | 164000 | 7251454570 | 6930 | 6930 | 6930 | 6930 | 0 |
| 260 | 20250326 | 163900 | 7251454570 | 6930 | 6930 | 6930 | 6930 | 0 |
| 261 | 20250326 | 163800 | 7251454570 | 6930 | 6930 | 6930 | 6930 | 0 |
| 262 | 20250326 | 163700 | 7251454570 | 6930 | 6930 | 6930 | 6930 | 0 |
| 263 | 20250326 | 163600 | 7251454570 | 6930 | 6930 | 6930 | 6930 | 0 |
| 264 | 20250326 | 163500 | 7251454570 | 6930 | 6930 | 6930 | 6930 | 0 |
| 265 | 20250326 | 163400 | 7251454570 | 6930 | 6930 | 6930 | 6930 | 0 |
| 266 | 20250326 | 163300 | 7251454570 | 6930 | 6930 | 6930 | 6930 | 0 |
| 267 | 20250326 | 163200 | 7251454570 | 6930 | 6930 | 6930 | 6930 | 0 |
| 268 | 20250326 | 163100 | 7251454570 | 6930 | 6930 | 6930 | 6930 | 0 |
| 269 | 20250326 | 163000 | 7251454570 | 6930 | 6930 | 6930 | 6930 | 0 |
| 270 | 20250326 | 162900 | 7251454570 | 6930 | 6930 | 6930 | 6930 | 0 |
| 271 | 20250326 | 162800 | 7251454570 | 6930 | 6930 | 6930 | 6930 | 0 |
| 272 | 20250326 | 162700 | 7251454570 | 6930 | 6930 | 6930 | 6930 | 23103 |
| 273 | 20250326 | 162600 | 7251454570 | 6930 | 6930 | 6930 | 6930 | 0 |
| 274 | 20250326 | 162500 | 7251454570 | 6930 | 6930 | 6930 | 6930 | 0 |
| 275 | 20250326 | 162400 | 7251454570 | 6930 | 6930 | 6930 | 6930 | 0 |
| 276 | 20250326 | 162300 | 7251454570 | 6930 | 6930 | 6930 | 6930 | 0 |
| 277 | 20250326 | 162200 | 7251454570 | 6930 | 6930 | 6930 | 6930 | 0 |
| 278 | 20250326 | 162100 | 7251454570 | 6930 | 6930 | 6930 | 6930 | 0 |
| 279 | 20250326 | 162000 | 7251454570 | 6930 | 6930 | 6930 | 6930 | 0 |
| 280 | 20250326 | 161900 | 7251454570 | 6930 | 6930 | 6930 | 6930 | 0 |
| 281 | 20250326 | 161800 | 7251454570 | 6930 | 6930 | 6930 | 6930 | 0 |
| 282 | 20250326 | 161700 | 7251454570 | 6930 | 6930 | 6930 | 6930 | 0 |
| 283 | 20250326 | 161600 | 7251454570 | 6930 | 6930 | 6930 | 6930 | 0 |
| 284 | 20250326 | 161500 | 7251454570 | 6930 | 6930 | 6930 | 6930 | 0 |
| 285 | 20250326 | 161400 | 7251454570 | 6930 | 6930 | 6930 | 6930 | 0 |
| 286 | 20250326 | 161300 | 7251454570 | 6930 | 6930 | 6930 | 6930 | 0 |
| 287 | 20250326 | 161200 | 7251454570 | 6930 | 6930 | 6930 | 6930 | 0 |
| 288 | 20250326 | 161100 | 7251454570 | 6930 | 6930 | 6930 | 6930 | 0 |
| 289 | 20250326 | 161000 | 7251454570 | 6930 | 6930 | 6930 | 6930 | 0 |
| 290 | 20250326 | 160900 | 7251454570 | 6930 | 6930 | 6930 | 6930 | 0 |
| 291 | 20250326 | 160800 | 7251454570 | 6930 | 6930 | 6930 | 6930 | 0 |
| 292 | 20250326 | 160700 | 7251454570 | 6930 | 6930 | 6930 | 6930 | 0 |
| 293 | 20250326 | 160600 | 7251454570 | 6930 | 6930 | 6930 | 6930 | 0 |
| 294 | 20250326 | 160500 | 7251454570 | 6930 | 6930 | 6930 | 6930 | 0 |
| 295 | 20250326 | 160400 | 7251454570 | 6930 | 6930 | 6930 | 6930 | 0 |
| 296 | 20250326 | 160300 | 7251454570 | 6930 | 6930 | 6930 | 6930 | 0 |
| 297 | 20250326 | 160200 | 7251454570 | 6930 | 6930 | 6930 | 6930 | 0 |
| 298 | 20250326 | 160100 | 7251454570 | 6930 | 6930 | 6930 | 6930 | 0 |
| 299 | 20250326 | 160000 | 7251454570 | 6930 | 6930 | 6930 | 6930 | 0 |
| 300 | 20250326 | 155900 | 7251454570 | 6930 | 6930 | 6930 | 6930 | 0 |
| 301 | 20250326 | 155800 | 7251454570 | 6930 | 6930 | 6930 | 6930 | 0 |
| 302 | 20250326 | 155700 | 7251454570 | 6930 | 6930 | 6930 | 6930 | 23103 |
| 303 | 20250326 | 155600 | 7251454570 | 6930 | 6930 | 6930 | 6930 | 0 |
| 304 | 20250326 | 155500 | 7251454570 | 6930 | 6930 | 6930 | 6930 | 0 |
| 305 | 20250326 | 155400 | 7251454570 | 6930 | 6930 | 6930 | 6930 | 0 |
| 306 | 20250326 | 155300 | 7251454570 | 6930 | 6930 | 6930 | 6930 | 0 |
| 307 | 20250326 | 155200 | 7251454570 | 6930 | 6930 | 6930 | 6930 | 0 |
| 308 | 20250326 | 155100 | 7251454570 | 6930 | 6930 | 6930 | 6930 | 0 |
| 309 | 20250326 | 155000 | 7251454570 | 6930 | 6930 | 6930 | 6930 | 0 |
| 310 | 20250326 | 154900 | 7251454570 | 6930 | 6930 | 6930 | 6930 | 0 |
| 311 | 20250326 | 154800 | 7251454570 | 6930 | 6930 | 6930 | 6930 | 0 |
| 312 | 20250326 | 154700 | 7251454570 | 6930 | 6930 | 6930 | 6930 | 0 |
| 313 | 20250326 | 154600 | 7251454570 | 6930 | 6930 | 6930 | 6930 | 0 |
| 314 | 20250326 | 154500 | 7251454570 | 6930 | 6930 | 6930 | 6930 | 0 |
| 315 | 20250326 | 154400 | 7251454570 | 6930 | 6930 | 6930 | 6930 | 0 |
| 316 | 20250326 | 154300 | 7251454570 | 6930 | 6930 | 6930 | 6930 | 0 |
| 317 | 20250326 | 154200 | 7251454570 | 6930 | 6930 | 6930 | 6930 | 0 |
| 318 | 20250326 | 154100 | 7251454570 | 6930 | 6930 | 6930 | 6930 | 0 |
| 319 | 20250326 | 154000 | 7251454570 | 6930 | 6930 | 6930 | 6930 | 0 |
| 320 | 20250326 | 153900 | 7251454570 | 6930 | 6930 | 6930 | 6930 | 0 |
| 321 | 20250326 | 153800 | 7251454570 | 6930 | 6930 | 6930 | 6930 | 0 |
| 322 | 20250326 | 153700 | 7251454570 | 6930 | 6930 | 6930 | 6930 | 0 |
| 323 | 20250326 | 153600 | 7251454570 | 6930 | 6930 | 6930 | 6930 | 0 |
| 324 | 20250326 | 153500 | 7251454570 | 6930 | 6930 | 6930 | 6930 | 0 |
| 325 | 20250326 | 153400 | 7251454570 | 6930 | 6930 | 6930 | 6930 | 0 |
| 326 | 20250326 | 153300 | 7251454570 | 6930 | 6930 | 6930 | 6930 | 0 |
| 327 | 20250326 | 153200 | 7251454570 | 6930 | 6930 | 6930 | 6930 | 0 |
| 328 | 20250326 | 153100 | 7251454570 | 6930 | 6930 | 6930 | 6930 | 0 |
| 329 | 20250326 | 153000 | 7251454570 | 6930 | 6930 | 6930 | 6930 | 23103 |
| 330 | 20250326 | 152900 | 7091350780 | 6990 | 6990 | 6990 | 6990 | 0 |
| 331 | 20250326 | 152800 | 7091350780 | 6990 | 6990 | 6990 | 6990 | 0 |
| 332 | 20250326 | 152700 | 7091350780 | 6990 | 6990 | 6990 | 6990 | 0 |
| 333 | 20250326 | 152600 | 7091350780 | 6990 | 6990 | 6990 | 6990 | 0 |
| 334 | 20250326 | 152500 | 7091350780 | 6990 | 6990 | 6990 | 6990 | 0 |
| 335 | 20250326 | 152400 | 7091350780 | 6990 | 6990 | 6990 | 6990 | 0 |
| 336 | 20250326 | 152300 | 7091350780 | 6990 | 6990 | 6990 | 6990 | 0 |
| 337 | 20250326 | 152200 | 7091350780 | 6990 | 6990 | 6990 | 6990 | 0 |
| 338 | 20250326 | 152100 | 7091350780 | 6990 | 6990 | 6990 | 6990 | 0 |
| 339 | 20250326 | 152000 | 7091350780 | 6990 | 6990 | 6990 | 6990 | 0 |
| 340 | 20250326 | 151900 | 7091350780 | 6990 | 7000 | 7000 | 6950 | 7098 |
| 341 | 20250326 | 151800 | 7041892340 | 7000 | 7000 | 7010 | 6980 | 2318 |
| 342 | 20250326 | 151700 | 7025679470 | 6990 | 7005 | 7010 | 6970 | 1478 |
| 343 | 20250326 | 151600 | 7015349340 | 7010 | 7000 | 7010 | 6980 | 1902 |
| 344 | 20250326 | 151500 | 7002055160 | 7000 | 6980 | 7010 | 6980 | 703 |
| 345 | 20250326 | 151400 | 6997137240 | 7010 | 6990 | 7010 | 6990 | 1729 |
| 346 | 20250326 | 151300 | 6985042640 | 7000 | 6960 | 7000 | 6950 | 2484 |
| 347 | 20250326 | 151200 | 6967723390 | 6960 | 6960 | 6960 | 6950 | 376 |
| 348 | 20250326 | 151100 | 6965109270 | 6950 | 6960 | 6970 | 6950 | 1094 |
| 349 | 20250326 | 151000 | 6957500070 | 6960 | 6960 | 6960 | 6960 | 175 |
| 350 | 20250326 | 150900 | 6956282070 | 6960 | 6960 | 6960 | 6920 | 5263 |
| 351 | 20250326 | 150800 | 6919795990 | 6950 | 6960 | 6960 | 6950 | 46 |
| 352 | 20250326 | 150700 | 6919475840 | 6960 | 6950 | 6960 | 6940 | 1849 |
| 353 | 20250326 | 150600 | 6906631940 | 6960 | 6970 | 6970 | 6950 | 477 |
| 354 | 20250326 | 150500 | 6903307280 | 6940 | 6960 | 6970 | 6940 | 316 |
| 355 | 20250326 | 150400 | 6901107160 | 6930 | 6950 | 6960 | 6920 | 4420 |
| 356 | 20250326 | 150300 | 6870482440 | 6920 | 6950 | 6970 | 6920 | 1048 |
| 357 | 20250326 | 150200 | 6863204150 | 6920 | 6920 | 6950 | 6920 | 4479 |
| 358 | 20250326 | 150100 | 6832159510 | 6910 | 6930 | 6930 | 6910 | 499 |
| 359 | 20250326 | 150000 | 6828708110 | 6940 | 6940 | 6940 | 6930 | 167 |
| 360 | 20250326 | 145900 | 6827550130 | 6950 | 6930 | 6950 | 6910 | 1103 |
| 361 | 20250326 | 145800 | 6819917280 | 6940 | 6920 | 6940 | 6910 | 1783 |
| 362 | 20250326 | 145700 | 6807590490 | 6940 | 6960 | 6960 | 6910 | 5820 |
| 363 | 20250326 | 145600 | 6767303630 | 6940 | 6970 | 6980 | 6940 | 1363 |
| 364 | 20250326 | 145500 | 6757839440 | 6960 | 6970 | 6970 | 6940 | 832 |
| 365 | 20250326 | 145400 | 6752057830 | 6970 | 6965 | 6970 | 6950 | 850 |
| 366 | 20250326 | 145300 | 6746150045 | 6970 | 6970 | 6970 | 6960 | 202 |
| 367 | 20250326 | 145200 | 6744744105 | 6970 | 6970 | 6970 | 6960 | 293 |
| 368 | 20250326 | 145100 | 6742702485 | 6960 | 6970 | 6970 | 6960 | 13 |
| 369 | 20250326 | 145000 | 6742611995 | 6940 | 6970 | 6970 | 6940 | 3498 |
| 370 | 20250326 | 144900 | 6718268135 | 6970 | 6950 | 6970 | 6950 | 937 |
| 371 | 20250326 | 144800 | 6711750765 | 6960 | 6950 | 6960 | 6950 | 134 |
| 372 | 20250326 | 144700 | 6710819415 | 6960 | 6950 | 6960 | 6950 | 485 |
| 373 | 20250326 | 144600 | 6707444975 | 6960 | 6950 | 6960 | 6950 | 127 |
| 374 | 20250326 | 144500 | 6706561575 | 6940 | 6950 | 6970 | 6940 | 1644 |
| 375 | 20250326 | 144400 | 6695108115 | 6950 | 6960 | 6960 | 6930 | 601 |
| 376 | 20250326 | 144300 | 6690935105 | 6950 | 6950 | 6960 | 6950 | 591 |
| 377 | 20250326 | 144200 | 6686826655 | 6960 | 6950 | 6970 | 6950 | 369 |
| 378 | 20250326 | 144100 | 6684256805 | 6950 | 6930 | 6950 | 6930 | 1341 |
| 379 | 20250326 | 144000 | 6674941935 | 6930 | 6940 | 6940 | 6910 | 3945 |
| 380 | 20250326 | 143900 | 6647605455 | 6910 | 6960 | 6960 | 6900 | 15632 |
| 381 | 20250326 | 143800 | 6539291435 | 6960 | 6970 | 6970 | 6950 | 8839 |
| 382 | 20250326 | 143700 | 6477813285 | 6970 | 6990 | 6990 | 6970 | 4477 |
| 383 | 20250326 | 143600 | 6446586985 | 6990 | 6990 | 7000 | 6990 | 343 |
| 384 | 20250326 | 143500 | 6444189375 | 7000 | 6990 | 7000 | 6990 | 44 |
| 385 | 20250326 | 143400 | 6443881595 | 6990 | 6980 | 6990 | 6970 | 1053 |
| 386 | 20250326 | 143300 | 6436537905 | 6980 | 6990 | 6990 | 6980 | 417 |
| 387 | 20250326 | 143200 | 6433626945 | 6990 | 6980 | 6990 | 6980 | 3705 |
| 388 | 20250326 | 143100 | 6407762055 | 6980 | 6990 | 7000 | 6980 | 3106 |
| 389 | 20250326 | 143000 | 6386059205 | 6990 | 7000 | 7000 | 6990 | 3506 |
| 390 | 20250326 | 142900 | 6361543855 | 7000 | 7000 | 7010 | 7000 | 1669 |
| 391 | 20250326 | 142800 | 6349860135 | 7010 | 7010 | 7010 | 7000 | 85 |
| 392 | 20250326 | 142700 | 6349264975 | 7000 | 7010 | 7010 | 7000 | 993 |
| 393 | 20250326 | 142600 | 6342312465 | 7020 | 7010 | 7020 | 7000 | 2578 |
| 394 | 20250326 | 142500 | 6324249875 | 7020 | 7020 | 7020 | 7010 | 144 |
| 395 | 20250326 | 142400 | 6323239995 | 7020 | 7020 | 7040 | 7020 | 1578 |
| 396 | 20250326 | 142300 | 6312162415 | 7040 | 7040 | 7040 | 7020 | 54 |
| 397 | 20250326 | 142200 | 6311782275 | 7040 | 7030 | 7040 | 7010 | 3111 |
| 398 | 20250326 | 142100 | 6289952595 | 7040 | 7040 | 7040 | 7030 | 1295 |
| 399 | 20250326 | 142000 | 6280848385 | 7040 | 7040 | 7040 | 7040 | 0 |
| 400 | 20250326 | 141900 | 6280848385 | 7040 | 7040 | 7040 | 7020 | 261 |
| 401 | 20250326 | 141800 | 6279013855 | 7030 | 7040 | 7040 | 7020 | 42 |
| 402 | 20250326 | 141700 | 6278718595 | 7020 | 7020 | 7040 | 7020 | 92 |
| 403 | 20250326 | 141600 | 6278072665 | 7030 | 7030 | 7040 | 7030 | 291 |
| 404 | 20250326 | 141500 | 6276026765 | 7030 | 7030 | 7040 | 7030 | 339 |
| 405 | 20250326 | 141400 | 6273643575 | 7050 | 7050 | 7050 | 7050 | 2 |
| 406 | 20250326 | 141300 | 6273629475 | 7030 | 7030 | 7030 | 7030 | 422 |
| 407 | 20250326 | 141200 | 6270662815 | 7050 | 7040 | 7050 | 7030 | 264 |
| 408 | 20250326 | 141100 | 6268805185 | 7050 | 7040 | 7050 | 7040 | 152 |
| 409 | 20250326 | 141000 | 6267734615 | 7030 | 7030 | 7030 | 7030 | 67 |
| 410 | 20250326 | 140900 | 6267263605 | 7030 | 7020 | 7030 | 7010 | 841 |
| 411 | 20250326 | 140800 | 6261356245 | 7020 | 7010 | 7020 | 7010 | 779 |
| 412 | 20250326 | 140700 | 6255894195 | 7020 | 7010 | 7020 | 7000 | 2337 |
| 413 | 20250326 | 140600 | 6239532435 | 7010 | 7020 | 7020 | 7000 | 4069 |
| 414 | 20250326 | 140500 | 6211027785 | 7010 | 7050 | 7050 | 7010 | 8396 |
| 415 | 20250326 | 140400 | 6152085085 | 7040 | 7040 | 7040 | 7040 | 536 |
| 416 | 20250326 | 140300 | 6148311645 | 7040 | 7050 | 7060 | 7040 | 1569 |
| 417 | 20250326 | 140200 | 6137265175 | 7060 | 7050 | 7060 | 7040 | 184 |
| 418 | 20250326 | 140100 | 6135967775 | 7040 | 7050 | 7060 | 7040 | 260 |
| 419 | 20250326 | 140000 | 6134134785 | 7060 | 7050 | 7060 | 7050 | 162 |
| 420 | 20250326 | 135900 | 6132992675 | 7070 | 7050 | 7070 | 7050 | 2595 |
| 421 | 20250326 | 135800 | 6114659625 | 7060 | 7060 | 7060 | 7050 | 8 |
| 422 | 20250326 | 135700 | 6114603165 | 7060 | 7060 | 7060 | 7050 | 111 |
| 423 | 20250326 | 135600 | 6113820515 | 7060 | 7070 | 7080 | 7060 | 703 |
| 424 | 20250326 | 135500 | 6108849855 | 7070 | 7050 | 7070 | 7050 | 639 |
| 425 | 20250326 | 135400 | 6104340615 | 7060 | 7050 | 7060 | 7040 | 214 |
| 426 | 20250326 | 135300 | 6102833015 | 7050 | 7050 | 7050 | 7040 | 211 |
| 427 | 20250326 | 135200 | 6101346605 | 7050 | 7040 | 7050 | 7040 | 439 |
| 428 | 20250326 | 135100 | 6098255025 | 7050 | 7050 | 7060 | 7040 | 469 |
| 429 | 20250326 | 135000 | 6094947685 | 7050 | 7040 | 7070 | 7040 | 1838 |
| 430 | 20250326 | 134900 | 6082007335 | 7040 | 7040 | 7040 | 7030 | 155 |
| 431 | 20250326 | 134800 | 6080916165 | 7030 | 7020 | 7040 | 7020 | 677 |
| 432 | 20250326 | 134700 | 6076158775 | 7020 | 7030 | 7040 | 7010 | 5743 |
| 433 | 20250326 | 134600 | 6035841845 | 7040 | 7040 | 7060 | 7030 | 2760 |
| 434 | 20250326 | 134500 | 6016424825 | 7040 | 7080 | 7080 | 7030 | 10682 |
| 435 | 20250326 | 134400 | 5941219595 | 7060 | 7060 | 7080 | 7060 | 192 |
| 436 | 20250326 | 134300 | 5939864045 | 7080 | 7080 | 7080 | 7060 | 156 |
| 437 | 20250326 | 134200 | 5938762405 | 7060 | 7090 | 7090 | 7060 | 156 |
| 438 | 20250326 | 134100 | 5937660975 | 7090 | 7070 | 7100 | 7060 | 1468 |
| 439 | 20250326 | 134000 | 5927250635 | 7070 | 7070 | 7070 | 7060 | 75 |
| 440 | 20250326 | 133900 | 5926720865 | 7070 | 7070 | 7070 | 7060 | 376 |
| 441 | 20250326 | 133800 | 5924065585 | 7070 | 7070 | 7070 | 7060 | 25 |
| 442 | 20250326 | 133700 | 5923888995 | 7070 | 7050 | 7070 | 7050 | 874 |
| 443 | 20250326 | 133600 | 5917724425 | 7060 | 7040 | 7060 | 7040 | 1076 |
| 444 | 20250326 | 133500 | 5910144535 | 7050 | 7050 | 7050 | 7040 | 765 |
| 445 | 20250326 | 133400 | 5904757825 | 7040 | 7040 | 7060 | 7040 | 1359 |
| 446 | 20250326 | 133300 | 5895190205 | 7040 | 7050 | 7050 | 7040 | 1838 |
| 447 | 20250326 | 133200 | 5882243305 | 7050 | 7050 | 7050 | 7040 | 503 |
| 448 | 20250326 | 133100 | 5878698625 | 7060 | 7060 | 7060 | 7040 | 5552 |
| 449 | 20250326 | 133000 | 5839575745 | 7060 | 7070 | 7080 | 7060 | 4104 |
| 450 | 20250326 | 132900 | 5810597565 | 7060 | 7070 | 7070 | 7060 | 1215 |
| 451 | 20250326 | 132800 | 5802017195 | 7060 | 7080 | 7080 | 7060 | 1575 |
| 452 | 20250326 | 132700 | 5790888835 | 7080 | 7090 | 7090 | 7080 | 355 |
| 453 | 20250326 | 132600 | 5788375405 | 7080 | 7090 | 7090 | 7080 | 2 |
| 454 | 20250326 | 132500 | 5788361235 | 7090 | 7080 | 7090 | 7070 | 1678 |
| 455 | 20250326 | 132400 | 5776497745 | 7070 | 7080 | 7080 | 7070 | 322 |
| 456 | 20250326 | 132300 | 5774221145 | 7070 | 7080 | 7080 | 7070 | 371 |
| 457 | 20250326 | 132200 | 5771597735 | 7080 | 7080 | 7080 | 7070 | 55 |
| 458 | 20250326 | 132100 | 5771208415 | 7070 | 7080 | 7080 | 7070 | 84 |
| 459 | 20250326 | 132000 | 5770613975 | 7090 | 7090 | 7090 | 7090 | 0 |
| 460 | 20250326 | 131900 | 5770613975 | 7090 | 7080 | 7090 | 7070 | 142 |
| 461 | 20250326 | 131800 | 5769608295 | 7070 | 7070 | 7090 | 7070 | 197 |
| 462 | 20250326 | 131700 | 5768215375 | 7090 | 7070 | 7090 | 7070 | 56 |
| 463 | 20250326 | 131600 | 5767819215 | 7070 | 7070 | 7080 | 7070 | 439 |
| 464 | 20250326 | 131500 | 5764711235 | 7080 | 7080 | 7080 | 7070 | 192 |
| 465 | 20250326 | 131400 | 5763353385 | 7070 | 7070 | 7080 | 7070 | 112 |
| 466 | 20250326 | 131300 | 5762561075 | 7080 | 7080 | 7080 | 7070 | 673 |
| 467 | 20250326 | 131200 | 5757800275 | 7070 | 7080 | 7080 | 7070 | 614 |
| 468 | 20250326 | 131100 | 5753457285 | 7080 | 7080 | 7080 | 7080 | 705 |
| 469 | 20250326 | 131000 | 5748465885 | 7080 | 7080 | 7080 | 7080 | 135 |
| 470 | 20250326 | 130900 | 5747510085 | 7070 | 7090 | 7090 | 7070 | 1569 |
| 471 | 20250326 | 130800 | 5736399485 | 7100 | 7100 | 7100 | 7080 | 639 |
| 472 | 20250326 | 130700 | 5731873845 | 7090 | 7100 | 7100 | 7090 | 244 |
| 473 | 20250326 | 130600 | 5730143865 | 7090 | 7110 | 7110 | 7090 | 194 |
| 474 | 20250326 | 130500 | 5728766405 | 7100 | 7110 | 7110 | 7100 | 124 |
| 475 | 20250326 | 130400 | 5727885435 | 7100 | 7100 | 7100 | 7100 | 2 |
| 476 | 20250326 | 130300 | 5727871235 | 7100 | 7100 | 7100 | 7090 | 452 |
| 477 | 20250326 | 130200 | 5724664275 | 7100 | 7090 | 7100 | 7090 | 64 |
| 478 | 20250326 | 130100 | 5724209885 | 7100 | 7090 | 7100 | 7090 | 324 |
| 479 | 20250326 | 130000 | 5721911535 | 7080 | 7090 | 7090 | 7080 | 203 |
| 480 | 20250326 | 125900 | 5720474285 | 7080 | 7080 | 7080 | 7080 | 101 |
| 481 | 20250326 | 125800 | 5719759205 | 7080 | 7070 | 7080 | 7070 | 176 |
| 482 | 20250326 | 125700 | 5718513405 | 7070 | 7070 | 7080 | 7070 | 960 |
| 483 | 20250326 | 125600 | 5711724445 | 7080 | 7070 | 7080 | 7070 | 221 |
| 484 | 20250326 | 125500 | 5710161935 | 7080 | 7080 | 7080 | 7070 | 612 |
| 485 | 20250326 | 125400 | 5705828985 | 7080 | 7070 | 7080 | 7070 | 1143 |
| 486 | 20250326 | 125300 | 5697746545 | 7080 | 7080 | 7080 | 7080 | 19 |
| 487 | 20250326 | 125200 | 5697612025 | 7080 | 7080 | 7080 | 7060 | 218 |
| 488 | 20250326 | 125100 | 5696069355 | 7060 | 7070 | 7070 | 7060 | 2425 |
| 489 | 20250326 | 125000 | 5678947365 | 7070 | 7070 | 7080 | 7070 | 167 |
| 490 | 20250326 | 124900 | 5677766655 | 7070 | 7080 | 7080 | 7070 | 287 |
| 491 | 20250326 | 124800 | 5675737515 | 7090 | 7080 | 7090 | 7060 | 2277 |
| 492 | 20250326 | 124700 | 5659633815 | 7080 | 7060 | 7080 | 7060 | 2285 |
| 493 | 20250326 | 124600 | 5643500225 | 7060 | 7090 | 7090 | 7060 | 9741 |
| 494 | 20250326 | 124500 | 5574649095 | 7080 | 7090 | 7110 | 7080 | 2496 |
| 495 | 20250326 | 124400 | 5556976795 | 7090 | 7090 | 7110 | 7090 | 1322 |
| 496 | 20250326 | 124300 | 5547603775 | 7110 | 7100 | 7110 | 7100 | 44 |
| 497 | 20250326 | 124200 | 5547291135 | 7100 | 7110 | 7110 | 7090 | 165 |
| 498 | 20250326 | 124100 | 5546120185 | 7110 | 7100 | 7110 | 7090 | 117 |
| 499 | 20250326 | 124000 | 5545290495 | 7100 | 7090 | 7100 | 7090 | 529 |
| 500 | 20250326 | 123900 | 5541539875 | 7090 | 7100 | 7100 | 7090 | 2161 |
| 501 | 20250326 | 123800 | 5526212665 | 7120 | 7100 | 7120 | 7100 | 1054 |
| 502 | 20250326 | 123700 | 5518729245 | 7120 | 7120 | 7120 | 7100 | 1052 |
| 503 | 20250326 | 123600 | 5511259235 | 7100 | 7120 | 7120 | 7100 | 75 |
| 504 | 20250326 | 123500 | 5510726505 | 7120 | 7120 | 7120 | 7100 | 274 |
| 505 | 20250326 | 123400 | 5508778515 | 7120 | 7110 | 7120 | 7110 | 6 |
| 506 | 20250326 | 123300 | 5508735815 | 7110 | 7100 | 7110 | 7100 | 207 |
| 507 | 20250326 | 123200 | 5507264795 | 7100 | 7100 | 7100 | 7090 | 386 |
| 508 | 20250326 | 123100 | 5504525145 | 7100 | 7090 | 7100 | 7080 | 589 |
| 509 | 20250326 | 123000 | 5500349175 | 7100 | 7090 | 7100 | 7090 | 366 |
| 510 | 20250326 | 122900 | 5497753925 | 7100 | 7100 | 7100 | 7080 | 809 |
| 511 | 20250326 | 122800 | 5492015875 | 7100 | 7110 | 7110 | 7080 | 1022 |
| 512 | 20250326 | 122700 | 5484767815 | 7110 | 7100 | 7110 | 7090 | 859 |
| 513 | 20250326 | 122600 | 5478669185 | 7100 | 7100 | 7100 | 7090 | 379 |
| 514 | 20250326 | 122500 | 5475981875 | 7090 | 7110 | 7110 | 7090 | 10933 |
| 515 | 20250326 | 122400 | 5398404745 | 7110 | 7120 | 7120 | 7110 | 2954 |
| 516 | 20250326 | 122300 | 5377396735 | 7120 | 7120 | 7130 | 7120 | 111 |
| 517 | 20250326 | 122200 | 5376606105 | 7120 | 7130 | 7140 | 7120 | 562 |
| 518 | 20250326 | 122100 | 5372604285 | 7120 | 7130 | 7130 | 7110 | 2200 |
| 519 | 20250326 | 122000 | 5356954355 | 7130 | 7140 | 7140 | 7120 | 83 |
| 520 | 20250326 | 121900 | 5356362365 | 7120 | 7150 | 7150 | 7110 | 1847 |
| 521 | 20250326 | 121800 | 5343215605 | 7120 | 7140 | 7140 | 7120 | 1347 |
| 522 | 20250326 | 121700 | 5333607795 | 7140 | 7130 | 7140 | 7120 | 77 |
| 523 | 20250326 | 121600 | 5333059375 | 7110 | 7130 | 7130 | 7110 | 1147 |
| 524 | 20250326 | 121500 | 5324892805 | 7130 | 7130 | 7140 | 7130 | 693 |
| 525 | 20250326 | 121400 | 5319947315 | 7120 | 7130 | 7130 | 7120 | 627 |
| 526 | 20250326 | 121300 | 5315478405 | 7120 | 7110 | 7130 | 7110 | 1332 |
| 527 | 20250326 | 121200 | 5305994175 | 7110 | 7110 | 7130 | 7100 | 3777 |
| 528 | 20250326 | 121100 | 5279136135 | 7110 | 7130 | 7130 | 7110 | 7392 |
| 529 | 20250326 | 121000 | 5226512415 | 7130 | 7160 | 7170 | 7120 | 9533 |
| 530 | 20250326 | 120900 | 5158474255 | 7160 | 7180 | 7190 | 7150 | 5195 |
| 531 | 20250326 | 120800 | 5121255965 | 7190 | 7180 | 7200 | 7170 | 1815 |
| 532 | 20250326 | 120700 | 5108213895 | 7170 | 7170 | 7200 | 7160 | 6114 |
| 533 | 20250326 | 120600 | 5064343505 | 7160 | 7230 | 7240 | 7150 | 11299 |
| 534 | 20250326 | 120500 | 4983037485 | 7230 | 7210 | 7240 | 7200 | 2677 |
| 535 | 20250326 | 120400 | 4963716675 | 7200 | 7250 | 7250 | 7200 | 13832 |
| 536 | 20250326 | 120300 | 4863839685 | 7250 | 7220 | 7260 | 7220 | 3389 |
| 537 | 20250326 | 120200 | 4839312665 | 7230 | 7270 | 7290 | 7220 | 12965 |
| 538 | 20250326 | 120100 | 4745281965 | 7270 | 7290 | 7290 | 7210 | 21225 |
| 539 | 20250326 | 120000 | 4591488350 | 7290 | 7380 | 7390 | 7250 | 39841 |
| 540 | 20250326 | 115900 | 4300420950 | 7390 | 7430 | 7440 | 7370 | 32298 |
| 541 | 20250326 | 115800 | 4060941285 | 7420 | 7390 | 7450 | 7370 | 65351 |
| 542 | 20250326 | 115700 | 3576158400 | 7410 | 7380 | 7440 | 7310 | 82373 |
| 543 | 20250326 | 115600 | 2967095120 | 7370 | 7190 | 7400 | 7180 | 91004 |
| 544 | 20250326 | 115500 | 2298597220 | 7190 | 7180 | 7190 | 7180 | 80 |
| 545 | 20250326 | 115400 | 2298022780 | 7190 | 7190 | 7200 | 7190 | 738 |
| 546 | 20250326 | 115300 | 2292715590 | 7190 | 7170 | 7190 | 7170 | 1222 |
| 547 | 20250326 | 115200 | 2283934730 | 7160 | 7160 | 7160 | 7160 | 197 |
| 548 | 20250326 | 115100 | 2282524210 | 7150 | 7150 | 7160 | 7150 | 107 |
| 549 | 20250326 | 115000 | 2281759140 | 7160 | 7150 | 7160 | 7150 | 164 |
| 550 | 20250326 | 114900 | 2280586530 | 7150 | 7150 | 7150 | 7140 | 668 |
| 551 | 20250326 | 114800 | 2275815340 | 7150 | 7140 | 7150 | 7140 | 133 |
| 552 | 20250326 | 114700 | 2274865710 | 7140 | 7130 | 7140 | 7130 | 211 |
| 553 | 20250326 | 114600 | 2273360880 | 7130 | 7140 | 7140 | 7130 | 159 |
| 554 | 20250326 | 114500 | 2272225800 | 7140 | 7140 | 7140 | 7140 | 103 |
| 555 | 20250326 | 114400 | 2271490380 | 7140 | 7140 | 7140 | 7140 | 12 |
| 556 | 20250326 | 114300 | 2271404700 | 7140 | 7140 | 7140 | 7140 | 25 |
| 557 | 20250326 | 114200 | 2271226200 | 7140 | 7140 | 7140 | 7140 | 51 |
| 558 | 20250326 | 114100 | 2270862060 | 7130 | 7130 | 7130 | 7130 | 21 |
| 559 | 20250326 | 114000 | 2270712330 | 7130 | 7120 | 7130 | 7120 | 86 |
| 560 | 20250326 | 113900 | 2270099520 | 7110 | 7130 | 7130 | 7110 | 214 |
| 561 | 20250326 | 113800 | 2268575160 | 7130 | 7100 | 7130 | 7100 | 150 |
| 562 | 20250326 | 113700 | 2267510040 | 7100 | 7090 | 7100 | 7090 | 573 |
| 563 | 20250326 | 113600 | 2263447450 | 7100 | 7090 | 7100 | 7090 | 437 |
| 564 | 20250326 | 113500 | 2260348910 | 7090 | 7090 | 7090 | 7090 | 422 |
| 565 | 20250326 | 113400 | 2257356930 | 7090 | 7090 | 7090 | 7090 | 380 |
| 566 | 20250326 | 113300 | 2254662730 | 7100 | 7100 | 7100 | 7090 | 725 |
| 567 | 20250326 | 113200 | 2249516730 | 7100 | 7120 | 7120 | 7100 | 1338 |
| 568 | 20250326 | 113100 | 2240014560 | 7110 | 7130 | 7130 | 7110 | 53 |
| 569 | 20250326 | 113000 | 2239637260 | 7130 | 7120 | 7130 | 7120 | 45 |
| 570 | 20250326 | 112900 | 2239316540 | 7120 | 7110 | 7120 | 7110 | 117 |
| 571 | 20250326 | 112800 | 2238484500 | 7100 | 7100 | 7100 | 7100 | 5 |
| 572 | 20250326 | 112700 | 2238449000 | 7100 | 7110 | 7130 | 7100 | 1363 |
| 573 | 20250326 | 112600 | 2228768410 | 7110 | 7120 | 7120 | 7110 | 2001 |
| 574 | 20250326 | 112500 | 2214540720 | 7130 | 7140 | 7140 | 7120 | 168 |
| 575 | 20250326 | 112400 | 2213343760 | 7140 | 7140 | 7140 | 7140 | 3 |
| 576 | 20250326 | 112300 | 2213322340 | 7140 | 7140 | 7140 | 7140 | 34 |
| 577 | 20250326 | 112200 | 2213079580 | 7130 | 7130 | 7140 | 7130 | 8 |
| 578 | 20250326 | 112100 | 2213022530 | 7120 | 7130 | 7130 | 7120 | 362 |
| 579 | 20250326 | 112000 | 2210443970 | 7130 | 7140 | 7140 | 7130 | 88 |
| 580 | 20250326 | 111900 | 2209816490 | 7140 | 7140 | 7140 | 7140 | 511 |
| 581 | 20250326 | 111800 | 2206167950 | 7140 | 7130 | 7140 | 7130 | 175 |
| 582 | 20250326 | 111700 | 2204920060 | 7120 | 7130 | 7130 | 7120 | 41 |
| 583 | 20250326 | 111600 | 2204628040 | 7120 | 7130 | 7140 | 7120 | 52 |
| 584 | 20250326 | 111500 | 2204257260 | 7130 | 7130 | 7130 | 7130 | 71 |
| 585 | 20250326 | 111400 | 2203751030 | 7120 | 7120 | 7120 | 7120 | 234 |
| 586 | 20250326 | 111300 | 2202084950 | 7120 | 7120 | 7120 | 7120 | 100 |
| 587 | 20250326 | 111200 | 2201372950 | 7130 | 7120 | 7130 | 7120 | 81 |
| 588 | 20250326 | 111100 | 2200795720 | 7120 | 7120 | 7120 | 7120 | 11 |
| 589 | 20250326 | 111000 | 2200717400 | 7120 | 7120 | 7120 | 7120 | 186 |
| 590 | 20250326 | 110900 | 2199393080 | 7140 | 7140 | 7140 | 7140 | 31 |
| 591 | 20250326 | 110800 | 2199171740 | 7140 | 7130 | 7140 | 7110 | 1261 |
| 592 | 20250326 | 110700 | 2190201180 | 7140 | 7140 | 7140 | 7140 | 1186 |
| 593 | 20250326 | 110600 | 2181733140 | 7150 | 7140 | 7150 | 7140 | 1297 |
| 594 | 20250326 | 110500 | 2172468160 | 7140 | 7140 | 7140 | 7140 | 70 |
| 595 | 20250326 | 110400 | 2171968360 | 7120 | 7120 | 7120 | 7120 | 0 |
| 596 | 20250326 | 110300 | 2171968360 | 7120 | 7120 | 7120 | 7120 | 135 |
| 597 | 20250326 | 110200 | 2171007160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 598 | 20250326 | 110100 | 2171007160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 599 | 20250326 | 110000 | 2171007160 | 7120 | 7120 | 7120 | 7100 | 10 |
| 600 | 20250326 | 105900 | 2170936000 | 7110 | 7110 | 7110 | 7110 | 2 |
| 601 | 20250326 | 105800 | 2170921780 | 7100 | 7110 | 7110 | 7100 | 1878 |
| 602 | 20250326 | 105700 | 2157585020 | 7130 | 7150 | 7150 | 7120 | 3224 |
| 603 | 20250326 | 105600 | 2134626360 | 7130 | 7140 | 7150 | 7130 | 665 |
| 604 | 20250326 | 105500 | 2129875720 | 7150 | 7150 | 7150 | 7150 | 39 |
| 605 | 20250326 | 105400 | 2129596870 | 7150 | 7150 | 7150 | 7140 | 505 |
| 606 | 20250326 | 105300 | 2125986880 | 7150 | 7140 | 7150 | 7140 | 19 |
| 607 | 20250326 | 105200 | 2125851050 | 7140 | 7140 | 7140 | 7120 | 464 |
| 608 | 20250326 | 105100 | 2122545100 | 7140 | 7120 | 7150 | 7120 | 833 |
| 609 | 20250326 | 105000 | 2116594060 | 7120 | 7120 | 7120 | 7120 | 37 |
| 610 | 20250326 | 104900 | 2116330620 | 7130 | 7120 | 7130 | 7110 | 170 |
| 611 | 20250326 | 104800 | 2115120220 | 7110 | 7110 | 7110 | 7110 | 298 |
| 612 | 20250326 | 104700 | 2113001440 | 7110 | 7100 | 7110 | 7100 | 28 |
| 613 | 20250326 | 104600 | 2112802370 | 7100 | 7100 | 7100 | 7100 | 0 |
| 614 | 20250326 | 104500 | 2112802370 | 7100 | 7100 | 7110 | 7100 | 130 |
| 615 | 20250326 | 104400 | 2111878370 | 7100 | 7120 | 7120 | 7100 | 150 |
| 616 | 20250326 | 104300 | 2110811790 | 7100 | 7100 | 7110 | 7100 | 277 |
| 617 | 20250326 | 104200 | 2108844090 | 7110 | 7110 | 7110 | 7100 | 93 |
| 618 | 20250326 | 104100 | 2108183540 | 7110 | 7110 | 7110 | 7110 | 3 |
| 619 | 20250326 | 104000 | 2108162210 | 7120 | 7120 | 7120 | 7120 | 382 |
| 620 | 20250326 | 103900 | 2105442370 | 7120 | 7100 | 7120 | 7100 | 335 |
| 621 | 20250326 | 103800 | 2103062950 | 7100 | 7100 | 7100 | 7090 | 803 |
| 622 | 20250326 | 103700 | 2097362590 | 7100 | 7100 | 7100 | 7090 | 483 |
| 623 | 20250326 | 103600 | 2093937300 | 7100 | 7100 | 7100 | 7100 | 278 |
| 624 | 20250326 | 103500 | 2091963500 | 7100 | 7120 | 7120 | 7090 | 469 |
| 625 | 20250326 | 103400 | 2088634840 | 7120 | 7120 | 7120 | 7120 | 39 |
| 626 | 20250326 | 103300 | 2088357160 | 7080 | 7100 | 7100 | 7080 | 611 |
| 627 | 20250326 | 103200 | 2084026160 | 7110 | 7110 | 7110 | 7110 | 312 |
| 628 | 20250326 | 103100 | 2081807840 | 7110 | 7100 | 7110 | 7100 | 249 |
| 629 | 20250326 | 103000 | 2080038540 | 7100 | 7090 | 7100 | 7090 | 815 |
| 630 | 20250326 | 102900 | 2074259040 | 7090 | 7080 | 7090 | 7080 | 560 |
| 631 | 20250326 | 102800 | 2070292780 | 7080 | 7080 | 7080 | 7070 | 2054 |
| 632 | 20250326 | 102700 | 2055750850 | 7090 | 7090 | 7090 | 7090 | 26 |
| 633 | 20250326 | 102600 | 2055566510 | 7090 | 7080 | 7090 | 7070 | 2078 |
| 634 | 20250326 | 102500 | 2040872770 | 7080 | 7080 | 7090 | 7080 | 1673 |
| 635 | 20250326 | 102400 | 2029025250 | 7080 | 7090 | 7090 | 7080 | 2573 |
| 636 | 20250326 | 102300 | 2010796180 | 7090 | 7080 | 7100 | 7070 | 1715 |
| 637 | 20250326 | 102200 | 1998649880 | 7070 | 7080 | 7080 | 7060 | 5219 |
| 638 | 20250326 | 102100 | 1961742215 | 7080 | 7110 | 7110 | 7080 | 4897 |
| 639 | 20250326 | 102000 | 1927021205 | 7110 | 7130 | 7130 | 7110 | 145 |
| 640 | 20250326 | 101900 | 1925990235 | 7100 | 7120 | 7130 | 7100 | 175 |
| 641 | 20250326 | 101800 | 1924744905 | 7120 | 7100 | 7120 | 7100 | 1190 |
| 642 | 20250326 | 101700 | 1916286555 | 7100 | 7100 | 7100 | 7100 | 619 |
| 643 | 20250326 | 101600 | 1911891655 | 7100 | 7110 | 7110 | 7100 | 1540 |
| 644 | 20250326 | 101500 | 1900953205 | 7110 | 7120 | 7120 | 7100 | 2162 |
| 645 | 20250326 | 101400 | 1885585650 | 7120 | 7120 | 7120 | 7100 | 1136 |
| 646 | 20250326 | 101300 | 1877507470 | 7140 | 7150 | 7150 | 7100 | 4082 |
| 647 | 20250326 | 101200 | 1848511450 | 7120 | 7120 | 7120 | 7120 | 150 |
| 648 | 20250326 | 101100 | 1847443450 | 7120 | 7150 | 7150 | 7120 | 206 |
| 649 | 20250326 | 101000 | 1845973520 | 7160 | 7150 | 7160 | 7150 | 49 |
| 650 | 20250326 | 100900 | 1845623000 | 7150 | 7150 | 7150 | 7140 | 744 |
| 651 | 20250326 | 100800 | 1840309580 | 7150 | 7110 | 7170 | 7110 | 1231 |
| 652 | 20250326 | 100700 | 1831529230 | 7110 | 7130 | 7130 | 7100 | 4001 |
| 653 | 20250326 | 100600 | 1803090030 | 7130 | 7140 | 7140 | 7110 | 4397 |
| 654 | 20250326 | 100500 | 1771759760 | 7140 | 7140 | 7140 | 7140 | 597 |
| 655 | 20250326 | 100400 | 1767497180 | 7140 | 7160 | 7160 | 7140 | 1221 |
| 656 | 20250326 | 100300 | 1758777130 | 7160 | 7150 | 7160 | 7150 | 1313 |
| 657 | 20250326 | 100200 | 1749376170 | 7150 | 7150 | 7170 | 7150 | 1435 |
| 658 | 20250326 | 100100 | 1739115880 | 7150 | 7180 | 7180 | 7150 | 783 |
| 659 | 20250326 | 100000 | 1733513570 | 7190 | 7160 | 7190 | 7160 | 405 |
| 660 | 20250326 | 095900 | 1730610670 | 7160 | 7160 | 7170 | 7160 | 680 |
| 661 | 20250326 | 095800 | 1725741800 | 7160 | 7190 | 7190 | 7160 | 3037 |
| 662 | 20250326 | 095700 | 1703951290 | 7210 | 7210 | 7210 | 7190 | 88 |
| 663 | 20250326 | 095600 | 1703317540 | 7200 | 7210 | 7210 | 7200 | 23 |
| 664 | 20250326 | 095500 | 1703151840 | 7210 | 7210 | 7210 | 7210 | 51 |
| 665 | 20250326 | 095400 | 1702784130 | 7180 | 7190 | 7190 | 7180 | 820 |
| 666 | 20250326 | 095300 | 1696895150 | 7190 | 7190 | 7190 | 7190 | 98 |
| 667 | 20250326 | 095200 | 1696190530 | 7190 | 7220 | 7220 | 7180 | 321 |
| 668 | 20250326 | 095100 | 1693881920 | 7220 | 7190 | 7220 | 7190 | 87 |
| 669 | 20250326 | 095000 | 1693256240 | 7220 | 7220 | 7240 | 7180 | 2438 |
| 670 | 20250326 | 094900 | 1675699900 | 7240 | 7240 | 7250 | 7220 | 591 |
| 671 | 20250326 | 094800 | 1671419920 | 7240 | 7210 | 7240 | 7210 | 814 |
| 672 | 20250326 | 094700 | 1665533970 | 7200 | 7180 | 7200 | 7180 | 684 |
| 673 | 20250326 | 094600 | 1660612040 | 7200 | 7190 | 7200 | 7170 | 436 |
| 674 | 20250326 | 094500 | 1657478860 | 7190 | 7170 | 7190 | 7160 | 545 |
| 675 | 20250326 | 094400 | 1653571940 | 7160 | 7170 | 7170 | 7160 | 734 |
| 676 | 20250326 | 094300 | 1648311090 | 7170 | 7180 | 7180 | 7170 | 222 |
| 677 | 20250326 | 094200 | 1646717140 | 7170 | 7150 | 7170 | 7150 | 2216 |
| 678 | 20250326 | 094100 | 1630857010 | 7150 | 7210 | 7220 | 7150 | 13378 |
| 679 | 20250326 | 094000 | 1534644900 | 7220 | 7220 | 7220 | 7210 | 7276 |
| 680 | 20250326 | 093900 | 1482113580 | 7220 | 7230 | 7230 | 7220 | 4046 |
| 681 | 20250326 | 093800 | 1452894785 | 7230 | 7240 | 7240 | 7220 | 3244 |
| 682 | 20250326 | 093700 | 1429439485 | 7240 | 7230 | 7260 | 7230 | 2318 |
| 683 | 20250326 | 093600 | 1412674235 | 7230 | 7280 | 7280 | 7230 | 5116 |
| 684 | 20250326 | 093500 | 1375579955 | 7290 | 7270 | 7290 | 7260 | 1214 |
| 685 | 20250326 | 093400 | 1366745705 | 7260 | 7270 | 7280 | 7250 | 2427 |
| 686 | 20250326 | 093300 | 1349120255 | 7260 | 7230 | 7270 | 7230 | 3959 |
| 687 | 20250326 | 093200 | 1320432950 | 7230 | 7250 | 7250 | 7230 | 2852 |
| 688 | 20250326 | 093100 | 1299788160 | 7250 | 7260 | 7270 | 7245 | 5549 |
| 689 | 20250326 | 093000 | 1259536290 | 7250 | 7300 | 7300 | 7240 | 9112 |
| 690 | 20250326 | 092900 | 1193338050 | 7310 | 7250 | 7320 | 7250 | 15729 |
| 691 | 20250326 | 092800 | 1078524860 | 7250 | 7290 | 7330 | 7240 | 34699 |
| 692 | 20250326 | 092700 | 825826830 | 7290 | 7180 | 7290 | 7180 | 20704 |
| 693 | 20250326 | 092600 | 675846650 | 7180 | 7190 | 7190 | 7170 | 1125 |
| 694 | 20250326 | 092500 | 667774580 | 7170 | 7180 | 7190 | 7160 | 3073 |
| 695 | 20250326 | 092400 | 645709510 | 7180 | 7170 | 7180 | 7150 | 1249 |
| 696 | 20250326 | 092300 | 636751440 | 7170 | 7140 | 7180 | 7110 | 2825 |
| 697 | 20250326 | 092200 | 616524330 | 7110 | 7130 | 7140 | 7110 | 2043 |
| 698 | 20250326 | 092100 | 601964210 | 7120 | 7140 | 7140 | 7120 | 889 |
| 699 | 20250326 | 092000 | 595627480 | 7150 | 7150 | 7160 | 7140 | 387 |
| 700 | 20250326 | 091900 | 592860800 | 7140 | 7150 | 7160 | 7140 | 927 |
| 701 | 20250326 | 091800 | 586231890 | 7140 | 7170 | 7180 | 7140 | 3966 |
| 702 | 20250326 | 091700 | 557796020 | 7180 | 7140 | 7180 | 7140 | 2409 |
| 703 | 20250326 | 091600 | 540533730 | 7140 | 7110 | 7150 | 7100 | 2452 |
| 704 | 20250326 | 091500 | 523086440 | 7120 | 7120 | 7120 | 7110 | 329 |
| 705 | 20250326 | 091400 | 520744350 | 7120 | 7100 | 7140 | 7100 | 1872 |
| 706 | 20250326 | 091300 | 507430720 | 7100 | 7130 | 7150 | 7100 | 1478 |
| 707 | 20250326 | 091200 | 496914920 | 7110 | 7130 | 7130 | 7110 | 255 |
| 708 | 20250326 | 091100 | 495098110 | 7090 | 7080 | 7090 | 7070 | 1633 |
| 709 | 20250326 | 091000 | 483529060 | 7080 | 7070 | 7090 | 7070 | 3674 |
| 710 | 20250326 | 090900 | 457541570 | 7080 | 7100 | 7120 | 7070 | 7260 |
| 711 | 20250326 | 090800 | 406097640 | 7100 | 7110 | 7130 | 7100 | 2310 |
| 712 | 20250326 | 090700 | 389686450 | 7120 | 7110 | 7130 | 7090 | 2845 |
| 713 | 20250326 | 090600 | 369491870 | 7100 | 7090 | 7130 | 7090 | 1628 |
| 714 | 20250326 | 090500 | 357921690 | 7130 | 7140 | 7140 | 7080 | 7211 |
| 715 | 20250326 | 090400 | 306775910 | 7140 | 7150 | 7170 | 7090 | 7593 |
| 716 | 20250326 | 090300 | 252639220 | 7160 | 7190 | 7200 | 7150 | 2864 |
| 717 | 20250326 | 090200 | 232117640 | 7190 | 7170 | 7200 | 7160 | 7656 |
| 718 | 20250326 | 090100 | 177082450 | 7170 | 7140 | 7170 | 7090 | 8448 |
| 719 | 20250326 | 090000 | 116841880 | 7140 | 7140 | 7160 | 7120 | 16109 |