KissMeData/263050/min/candle-20250219.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250219	210500	130058646	1960	1960	1960	1960	1013
3	20250219	210400	130058646	1960	1960	1960	1960	0
4	20250219	210300	130058646	1960	1960	1960	1960	0
5	20250219	210200	130058646	1960	1960	1960	1960	0
6	20250219	210100	130058646	1960	1960	1960	1960	0
7	20250219	210000	130058646	1960	1960	1960	1960	0
8	20250219	205900	130058646	1960	1960	1960	1960	0
9	20250219	205800	130058646	1960	1960	1960	1960	0
10	20250219	205700	130058646	1960	1960	1960	1960	0
11	20250219	205600	130058646	1960	1960	1960	1960	0
12	20250219	205500	130058646	1960	1960	1960	1960	0
13	20250219	205400	130058646	1960	1960	1960	1960	0
14	20250219	205300	130058646	1960	1960	1960	1960	0
15	20250219	205200	130058646	1960	1960	1960	1960	0
16	20250219	205100	130058646	1960	1960	1960	1960	0
17	20250219	205000	130058646	1960	1960	1960	1960	0
18	20250219	204900	130058646	1960	1960	1960	1960	0
19	20250219	204800	130058646	1960	1960	1960	1960	0
20	20250219	204700	130058646	1960	1960	1960	1960	0
21	20250219	204600	130058646	1960	1960	1960	1960	0
22	20250219	204500	130058646	1960	1960	1960	1960	0
23	20250219	204400	130058646	1960	1960	1960	1960	0
24	20250219	204300	130058646	1960	1960	1960	1960	0
25	20250219	204200	130058646	1960	1960	1960	1960	0
26	20250219	204100	130058646	1960	1960	1960	1960	0
27	20250219	204000	130058646	1960	1960	1960	1960	0
28	20250219	203900	130058646	1960	1960	1960	1960	0
29	20250219	203800	130058646	1960	1960	1960	1960	0
30	20250219	203700	130058646	1960	1960	1960	1960	0
31	20250219	203600	130058646	1960	1960	1960	1960	0
32	20250219	203500	130058646	1960	1960	1960	1960	1013
33	20250219	203400	130058646	1960	1960	1960	1960	0
34	20250219	203300	130058646	1960	1960	1960	1960	0
35	20250219	203200	130058646	1960	1960	1960	1960	0
36	20250219	203100	130058646	1960	1960	1960	1960	0
37	20250219	203000	130058646	1960	1960	1960	1960	0
38	20250219	202900	130058646	1960	1960	1960	1960	0
39	20250219	202800	130058646	1960	1960	1960	1960	0
40	20250219	202700	130058646	1960	1960	1960	1960	0
41	20250219	202600	130058646	1960	1960	1960	1960	0
42	20250219	202500	130058646	1960	1960	1960	1960	0
43	20250219	202400	130058646	1960	1960	1960	1960	0
44	20250219	202300	130058646	1960	1960	1960	1960	0
45	20250219	202200	130058646	1960	1960	1960	1960	0
46	20250219	202100	130058646	1960	1960	1960	1960	0
47	20250219	202000	130058646	1960	1960	1960	1960	0
48	20250219	201900	130058646	1960	1960	1960	1960	0
49	20250219	201800	130058646	1960	1960	1960	1960	0
50	20250219	201700	130058646	1960	1960	1960	1960	0
51	20250219	201600	130058646	1960	1960	1960	1960	0
52	20250219	201500	130058646	1960	1960	1960	1960	0
53	20250219	201400	130058646	1960	1960	1960	1960	0
54	20250219	201300	130058646	1960	1960	1960	1960	0
55	20250219	201200	130058646	1960	1960	1960	1960	0
56	20250219	201100	130058646	1960	1960	1960	1960	0
57	20250219	201000	130058646	1960	1960	1960	1960	0
58	20250219	200900	130058646	1960	1960	1960	1960	0
59	20250219	200800	130058646	1960	1960	1960	1960	0
60	20250219	200700	130058646	1960	1960	1960	1960	0
61	20250219	200600	130058646	1960	1960	1960	1960	0
62	20250219	200500	130058646	1960	1960	1960	1960	1013
63	20250219	200400	130058646	1960	1960	1960	1960	0
64	20250219	200300	130058646	1960	1960	1960	1960	0
65	20250219	200200	130058646	1960	1960	1960	1960	0
66	20250219	200100	130058646	1960	1960	1960	1960	0
67	20250219	200000	130058646	1960	1960	1960	1960	0
68	20250219	195900	130058646	1960	1960	1960	1960	0
69	20250219	195800	130058646	1960	1960	1960	1960	0
70	20250219	195700	130058646	1960	1960	1960	1960	0
71	20250219	195600	130058646	1960	1960	1960	1960	0
72	20250219	195500	130058646	1960	1960	1960	1960	0
73	20250219	195400	130058646	1960	1960	1960	1960	0
74	20250219	195300	130058646	1960	1960	1960	1960	0
75	20250219	195200	130058646	1960	1960	1960	1960	0
76	20250219	195100	130058646	1960	1960	1960	1960	0
77	20250219	195000	130058646	1960	1960	1960	1960	0
78	20250219	194900	130058646	1960	1960	1960	1960	0
79	20250219	194800	130058646	1960	1960	1960	1960	0
80	20250219	194700	130058646	1960	1960	1960	1960	0
81	20250219	194600	130058646	1960	1960	1960	1960	0
82	20250219	194500	130058646	1960	1960	1960	1960	0
83	20250219	194400	130058646	1960	1960	1960	1960	0
84	20250219	194300	130058646	1960	1960	1960	1960	0
85	20250219	194200	130058646	1960	1960	1960	1960	0
86	20250219	194100	130058646	1960	1960	1960	1960	0
87	20250219	194000	130058646	1960	1960	1960	1960	0
88	20250219	193900	130058646	1960	1960	1960	1960	0
89	20250219	193800	130058646	1960	1960	1960	1960	0
90	20250219	193700	130058646	1960	1960	1960	1960	0
91	20250219	193600	130058646	1960	1960	1960	1960	0
92	20250219	193500	130058646	1960	1960	1960	1960	1013
93	20250219	193400	130058646	1960	1960	1960	1960	0
94	20250219	193300	130058646	1960	1960	1960	1960	0
95	20250219	193200	130058646	1960	1960	1960	1960	0
96	20250219	193100	130058646	1960	1960	1960	1960	0
97	20250219	193000	130058646	1960	1960	1960	1960	0
98	20250219	192900	130058646	1960	1960	1960	1960	0
99	20250219	192800	130058646	1960	1960	1960	1960	0
100	20250219	192700	130058646	1960	1960	1960	1960	0
101	20250219	192600	130058646	1960	1960	1960	1960	0
102	20250219	192500	130058646	1960	1960	1960	1960	0
103	20250219	192400	130058646	1960	1960	1960	1960	0
104	20250219	192300	130058646	1960	1960	1960	1960	0
105	20250219	192200	130058646	1960	1960	1960	1960	0
106	20250219	192100	130058646	1960	1960	1960	1960	0
107	20250219	192000	130058646	1960	1960	1960	1960	0
108	20250219	191900	130058646	1960	1960	1960	1960	0
109	20250219	191800	130058646	1960	1960	1960	1960	0
110	20250219	191700	130058646	1960	1960	1960	1960	0
111	20250219	191600	130058646	1960	1960	1960	1960	0
112	20250219	191500	130058646	1960	1960	1960	1960	0
113	20250219	191400	130058646	1960	1960	1960	1960	0
114	20250219	191300	130058646	1960	1960	1960	1960	0
115	20250219	191200	130058646	1960	1960	1960	1960	0
116	20250219	191100	130058646	1960	1960	1960	1960	0
117	20250219	191000	130058646	1960	1960	1960	1960	0
118	20250219	190900	130058646	1960	1960	1960	1960	0
119	20250219	190800	130058646	1960	1960	1960	1960	0
120	20250219	190700	130058646	1960	1960	1960	1960	0
121	20250219	190600	130058646	1960	1960	1960	1960	0
122	20250219	190500	130058646	1960	1960	1960	1960	1013
123	20250219	190400	130058646	1960	1960	1960	1960	0
124	20250219	190300	130058646	1960	1960	1960	1960	0
125	20250219	190200	130058646	1960	1960	1960	1960	0
126	20250219	190100	130058646	1960	1960	1960	1960	0
127	20250219	190000	130058646	1960	1960	1960	1960	0
128	20250219	185900	130058646	1960	1960	1960	1960	0
129	20250219	185800	130058646	1960	1960	1960	1960	0
130	20250219	185700	130058646	1960	1960	1960	1960	0
131	20250219	185600	130058646	1960	1960	1960	1960	0
132	20250219	185500	130058646	1960	1960	1960	1960	0
133	20250219	185400	130058646	1960	1960	1960	1960	0
134	20250219	185300	130058646	1960	1960	1960	1960	0
135	20250219	185200	130058646	1960	1960	1960	1960	0
136	20250219	185100	130058646	1960	1960	1960	1960	0
137	20250219	185000	130058646	1960	1960	1960	1960	0
138	20250219	184900	130058646	1960	1960	1960	1960	0
139	20250219	184800	130058646	1960	1960	1960	1960	0
140	20250219	184700	130058646	1960	1960	1960	1960	0
141	20250219	184600	130058646	1960	1960	1960	1960	0
142	20250219	184500	130058646	1960	1960	1960	1960	0
143	20250219	184400	130058646	1960	1960	1960	1960	0
144	20250219	184300	130058646	1960	1960	1960	1960	0
145	20250219	184200	130058646	1960	1960	1960	1960	0
146	20250219	184100	130058646	1960	1960	1960	1960	0
147	20250219	184000	130058646	1960	1960	1960	1960	0
148	20250219	183900	130058646	1960	1960	1960	1960	0
149	20250219	183800	130058646	1960	1960	1960	1960	0
150	20250219	183700	130058646	1960	1960	1960	1960	0
151	20250219	183600	130058646	1960	1960	1960	1960	0
152	20250219	183500	130058646	1960	1960	1960	1960	1013
153	20250219	183400	130058646	1960	1960	1960	1960	0
154	20250219	183300	130058646	1960	1960	1960	1960	0
155	20250219	183200	130058646	1960	1960	1960	1960	0
156	20250219	183100	130058646	1960	1960	1960	1960	0
157	20250219	183000	130058646	1960	1960	1960	1960	0
158	20250219	182900	130058646	1960	1960	1960	1960	0
159	20250219	182800	130058646	1960	1960	1960	1960	0
160	20250219	182700	130058646	1960	1960	1960	1960	0
161	20250219	182600	130058646	1960	1960	1960	1960	0
162	20250219	182500	130058646	1960	1960	1960	1960	0
163	20250219	182400	130058646	1960	1960	1960	1960	0
164	20250219	182300	130058646	1960	1960	1960	1960	0
165	20250219	182200	130058646	1960	1960	1960	1960	0
166	20250219	182100	130058646	1960	1960	1960	1960	0
167	20250219	182000	130058646	1960	1960	1960	1960	0
168	20250219	181900	130058646	1960	1960	1960	1960	0
169	20250219	181800	130058646	1960	1960	1960	1960	0
170	20250219	181700	130058646	1960	1960	1960	1960	0
171	20250219	181600	130058646	1960	1960	1960	1960	0
172	20250219	181500	130058646	1960	1960	1960	1960	0
173	20250219	181400	130058646	1960	1960	1960	1960	0
174	20250219	181300	130058646	1960	1960	1960	1960	0
175	20250219	181200	130058646	1960	1960	1960	1960	0
176	20250219	181100	130058646	1960	1960	1960	1960	0
177	20250219	181000	130058646	1960	1960	1960	1960	0
178	20250219	180900	130058646	1960	1960	1960	1960	0
179	20250219	180800	130058646	1960	1960	1960	1960	0
180	20250219	180700	130058646	1960	1960	1960	1960	0
181	20250219	180600	130058646	1960	1960	1960	1960	0
182	20250219	180500	130058646	1960	1960	1960	1960	1013
183	20250219	180400	130058646	1960	1960	1960	1960	0
184	20250219	180300	130058646	1960	1960	1960	1960	0
185	20250219	180200	130058646	1960	1960	1960	1960	0
186	20250219	180100	130058646	1960	1960	1960	1960	0
187	20250219	180000	130058646	1960	1960	1960	1960	0
188	20250219	175900	130058646	1960	1960	1960	1960	0
189	20250219	175800	130058646	1960	1960	1960	1960	0
190	20250219	175700	130058646	1960	1960	1960	1960	0
191	20250219	175600	130058646	1960	1960	1960	1960	0
192	20250219	175500	130058646	1960	1960	1960	1960	0
193	20250219	175400	130058646	1960	1960	1960	1960	0
194	20250219	175300	130058646	1960	1960	1960	1960	0
195	20250219	175200	130058646	1960	1960	1960	1960	0
196	20250219	175100	130058646	1960	1960	1960	1960	0
197	20250219	175000	130058646	1960	1960	1960	1960	0
198	20250219	174900	130058646	1960	1960	1960	1960	0
199	20250219	174800	130058646	1960	1960	1960	1960	0
200	20250219	174700	130058646	1960	1960	1960	1960	0
201	20250219	174600	130058646	1960	1960	1960	1960	0
202	20250219	174500	130058646	1960	1960	1960	1960	0
203	20250219	174400	130058646	1960	1960	1960	1960	0
204	20250219	174300	130058646	1960	1960	1960	1960	0
205	20250219	174200	130058646	1960	1960	1960	1960	0
206	20250219	174100	130058646	1960	1960	1960	1960	0
207	20250219	174000	130058646	1960	1960	1960	1960	0
208	20250219	173900	130058646	1960	1960	1960	1960	0
209	20250219	173800	130058646	1960	1960	1960	1960	0
210	20250219	173700	130058646	1960	1960	1960	1960	0
211	20250219	173600	130058646	1960	1960	1960	1960	0
212	20250219	173500	130058646	1960	1960	1960	1960	1013
213	20250219	173400	130058646	1960	1960	1960	1960	0
214	20250219	173300	130058646	1960	1960	1960	1960	0
215	20250219	173200	130058646	1960	1960	1960	1960	0
216	20250219	173100	130058646	1960	1960	1960	1960	0
217	20250219	173000	130058646	1960	1960	1960	1960	0
218	20250219	172900	130058646	1960	1960	1960	1960	0
219	20250219	172800	130058646	1960	1960	1960	1960	0
220	20250219	172700	130058646	1960	1960	1960	1960	0
221	20250219	172600	130058646	1960	1960	1960	1960	0
222	20250219	172500	130058646	1960	1960	1960	1960	0
223	20250219	172400	130058646	1960	1960	1960	1960	0
224	20250219	172300	130058646	1960	1960	1960	1960	0
225	20250219	172200	130058646	1960	1960	1960	1960	0
226	20250219	172100	130058646	1960	1960	1960	1960	0
227	20250219	172000	130058646	1960	1960	1960	1960	0
228	20250219	171900	130058646	1960	1960	1960	1960	0
229	20250219	171800	130058646	1960	1960	1960	1960	0
230	20250219	171700	130058646	1960	1960	1960	1960	0
231	20250219	171600	130058646	1960	1960	1960	1960	0
232	20250219	171500	130058646	1960	1960	1960	1960	0
233	20250219	171400	130058646	1960	1960	1960	1960	0
234	20250219	171300	130058646	1960	1960	1960	1960	0
235	20250219	171200	130058646	1960	1960	1960	1960	0
236	20250219	171100	130058646	1960	1960	1960	1960	0
237	20250219	171000	130058646	1960	1960	1960	1960	0
238	20250219	170900	130058646	1960	1960	1960	1960	0
239	20250219	170800	130058646	1960	1960	1960	1960	0
240	20250219	170700	130058646	1960	1960	1960	1960	0
241	20250219	170600	130058646	1960	1960	1960	1960	0
242	20250219	170500	130058646	1960	1960	1960	1960	1013
243	20250219	170400	130058646	1960	1960	1960	1960	0
244	20250219	170300	130058646	1960	1960	1960	1960	0
245	20250219	170200	130058646	1960	1960	1960	1960	0
246	20250219	170100	130058646	1960	1960	1960	1960	0
247	20250219	170000	130058646	1960	1960	1960	1960	0
248	20250219	165900	130058646	1960	1960	1960	1960	0
249	20250219	165800	130058646	1960	1960	1960	1960	0
250	20250219	165700	130058646	1960	1960	1960	1960	0
251	20250219	165600	130058646	1960	1960	1960	1960	0
252	20250219	165500	130058646	1960	1960	1960	1960	0
253	20250219	165400	130058646	1960	1960	1960	1960	0
254	20250219	165300	130058646	1960	1960	1960	1960	0
255	20250219	165200	130058646	1960	1960	1960	1960	0
256	20250219	165100	130058646	1960	1960	1960	1960	0
257	20250219	165000	130058646	1960	1960	1960	1960	0
258	20250219	164900	130058646	1960	1960	1960	1960	0
259	20250219	164800	130058646	1960	1960	1960	1960	0
260	20250219	164700	130058646	1960	1960	1960	1960	0
261	20250219	164600	130058646	1960	1960	1960	1960	0
262	20250219	164500	130058646	1960	1960	1960	1960	0
263	20250219	164400	130058646	1960	1960	1960	1960	0
264	20250219	164300	130058646	1960	1960	1960	1960	0
265	20250219	164200	130058646	1960	1960	1960	1960	0
266	20250219	164100	130058646	1960	1960	1960	1960	0
267	20250219	164000	130058646	1960	1960	1960	1960	0
268	20250219	163900	130058646	1960	1960	1960	1960	0
269	20250219	163800	130058646	1960	1960	1960	1960	0
270	20250219	163700	130058646	1960	1960	1960	1960	0
271	20250219	163600	130058646	1960	1960	1960	1960	0
272	20250219	163500	130058646	1960	1960	1960	1960	1013
273	20250219	163400	130058646	1960	1960	1960	1960	0
274	20250219	163300	130058646	1960	1960	1960	1960	0
275	20250219	163200	130058646	1960	1960	1960	1960	0
276	20250219	163100	130058646	1960	1960	1960	1960	0
277	20250219	163000	130058646	1960	1960	1960	1960	0
278	20250219	162900	130058646	1960	1960	1960	1960	0
279	20250219	162800	130058646	1960	1960	1960	1960	0
280	20250219	162700	130058646	1960	1960	1960	1960	0
281	20250219	162600	130058646	1960	1960	1960	1960	0
282	20250219	162500	130058646	1960	1960	1960	1960	0
283	20250219	162400	130058646	1960	1960	1960	1960	0
284	20250219	162300	130058646	1960	1960	1960	1960	0
285	20250219	162200	130058646	1960	1960	1960	1960	0
286	20250219	162100	130058646	1960	1960	1960	1960	0
287	20250219	162000	130058646	1960	1960	1960	1960	0
288	20250219	161900	130058646	1960	1960	1960	1960	0
289	20250219	161800	130058646	1960	1960	1960	1960	0
290	20250219	161700	130058646	1960	1960	1960	1960	0
291	20250219	161600	130058646	1960	1960	1960	1960	0
292	20250219	161500	130058646	1960	1960	1960	1960	0
293	20250219	161400	130058646	1960	1960	1960	1960	0
294	20250219	161300	130058646	1960	1960	1960	1960	0
295	20250219	161200	130058646	1960	1960	1960	1960	0
296	20250219	161100	130058646	1960	1960	1960	1960	0
297	20250219	161000	130058646	1960	1960	1960	1960	0
298	20250219	160900	130058646	1960	1960	1960	1960	0
299	20250219	160800	130058646	1960	1960	1960	1960	0
300	20250219	160700	130058646	1960	1960	1960	1960	0
301	20250219	160600	130058646	1960	1960	1960	1960	0
302	20250219	160500	130058646	1960	1960	1960	1960	1013
303	20250219	160400	130058646	1960	1960	1960	1960	0
304	20250219	160300	130058646	1960	1960	1960	1960	0
305	20250219	160200	130058646	1960	1960	1960	1960	0
306	20250219	160100	130058646	1960	1960	1960	1960	0
307	20250219	160000	130058646	1960	1960	1960	1960	0
308	20250219	155900	130058646	1960	1960	1960	1960	0
309	20250219	155800	130058646	1960	1960	1960	1960	0
310	20250219	155700	130058646	1960	1960	1960	1960	0
311	20250219	155600	130058646	1960	1960	1960	1960	0
312	20250219	155500	130058646	1960	1960	1960	1960	0
313	20250219	155400	130058646	1960	1960	1960	1960	0
314	20250219	155300	130058646	1960	1960	1960	1960	0
315	20250219	155200	130058646	1960	1960	1960	1960	0
316	20250219	155100	130058646	1960	1960	1960	1960	0
317	20250219	155000	130058646	1960	1960	1960	1960	0
318	20250219	154900	130058646	1960	1960	1960	1960	0
319	20250219	154800	130058646	1960	1960	1960	1960	0
320	20250219	154700	130058646	1960	1960	1960	1960	0
321	20250219	154600	130058646	1960	1960	1960	1960	0
322	20250219	154500	130058646	1960	1960	1960	1960	0
323	20250219	154400	130058646	1960	1960	1960	1960	0
324	20250219	154300	130058646	1960	1960	1960	1960	0
325	20250219	154200	130058646	1960	1960	1960	1960	0
326	20250219	154100	130058646	1960	1960	1960	1960	0
327	20250219	154000	130058646	1960	1960	1960	1960	0
328	20250219	153900	130058646	1960	1960	1960	1960	0
329	20250219	153800	130058646	1960	1960	1960	1960	0
330	20250219	153700	130058646	1960	1960	1960	1960	0
331	20250219	153600	130058646	1960	1960	1960	1960	0
332	20250219	153500	130058646	1960	1960	1960	1960	1013
333	20250219	153400	130058646	1960	1960	1960	1960	0
334	20250219	153300	130058646	1960	1960	1960	1960	0
335	20250219	153200	130058646	1960	1960	1960	1960	0
336	20250219	153100	130058646	1960	1960	1960	1960	0
337	20250219	153000	130058646	1960	1960	1960	1960	1013
338	20250219	152900	128073166	1948	1948	1948	1948	0
339	20250219	152800	128073166	1948	1948	1948	1948	0
340	20250219	152700	128073166	1948	1948	1948	1948	0
341	20250219	152600	128073166	1948	1948	1948	1948	0
342	20250219	152500	128073166	1948	1948	1948	1948	0
343	20250219	152400	128073166	1948	1948	1948	1948	0
344	20250219	152300	128073166	1948	1948	1948	1948	0
345	20250219	152200	128073166	1948	1948	1948	1948	0
346	20250219	152100	128073166	1948	1948	1948	1948	0
347	20250219	152000	128073166	1948	1948	1948	1948	0
348	20250219	151900	128073166	1948	1958	1958	1948	47
349	20250219	151800	127981510	1959	1959	1959	1959	0
350	20250219	151700	127981510	1959	1959	1959	1959	0
351	20250219	151600	127981510	1959	1959	1959	1959	100
352	20250219	151500	127785610	1960	1960	1960	1960	30
353	20250219	151400	127726810	1960	1960	1960	1960	0
354	20250219	151300	127726810	1960	1960	1960	1960	0
355	20250219	151200	127726810	1960	1960	1960	1960	0
356	20250219	151100	127726810	1960	1960	1960	1960	420
357	20250219	151000	126903610	1960	1959	1960	1959	826
358	20250219	150900	125284977	1958	1948	1958	1948	6
359	20250219	150800	125273279	1958	1948	1958	1948	118
360	20250219	150700	125043315	1948	1948	1948	1948	11
361	20250219	150600	125021887	1948	1948	1948	1948	2
362	20250219	150500	125017991	1948	1948	1948	1948	1
363	20250219	150400	125016043	1945	1946	1946	1945	500
364	20250219	150300	124043375	1946	1946	1946	1946	53
365	20250219	150200	123940237	1946	1946	1946	1946	1
366	20250219	150100	123938291	1946	1946	1946	1946	42
367	20250219	150000	123856559	1945	1946	1946	1945	167
368	20250219	145900	123531640	1946	1946	1946	1946	383
369	20250219	145800	122786322	1955	1955	1955	1955	0
370	20250219	145700	122786322	1955	1955	1955	1955	1
371	20250219	145600	122784367	1946	1946	1946	1946	10
372	20250219	145500	122764907	1946	1946	1946	1946	0
373	20250219	145400	122764907	1946	1946	1946	1946	0
374	20250219	145300	122764907	1946	1946	1946	1946	0
375	20250219	145200	122764907	1946	1946	1946	1946	1
376	20250219	145100	122762961	1957	1957	1957	1957	0
377	20250219	145000	122762961	1957	1957	1957	1957	0
378	20250219	144900	122762961	1957	1957	1957	1957	2
379	20250219	144800	122759047	1946	1946	1946	1946	0
380	20250219	144700	122759047	1946	1946	1946	1946	0
381	20250219	144600	122759047	1946	1946	1946	1946	0
382	20250219	144500	122759047	1946	1946	1946	1946	0
383	20250219	144400	122759047	1946	1946	1946	1946	0
384	20250219	144300	122759047	1946	1946	1946	1946	0
385	20250219	144200	122759047	1946	1957	1957	1946	303
386	20250219	144100	122169398	1946	1946	1946	1946	0
387	20250219	144000	122169398	1946	1946	1946	1946	0
388	20250219	143900	122169398	1946	1946	1946	1946	0
389	20250219	143800	122169398	1946	1946	1946	1946	0
390	20250219	143700	122169398	1946	1946	1946	1946	0
391	20250219	143600	122169398	1946	1946	1946	1946	0
392	20250219	143500	122169398	1946	1946	1946	1946	27
393	20250219	143400	122116856	1959	1959	1959	1959	0
394	20250219	143300	122116856	1959	1959	1959	1959	0
395	20250219	143200	122116856	1959	1959	1959	1959	0
396	20250219	143100	122116856	1959	1959	1959	1959	0
397	20250219	143000	122116856	1959	1959	1959	1959	0
398	20250219	142900	122116856	1959	1959	1959	1959	0
399	20250219	142800	122116856	1959	1959	1959	1959	0
400	20250219	142700	122116856	1959	1959	1959	1959	0
401	20250219	142600	122116856	1959	1959	1959	1959	0
402	20250219	142500	122116856	1959	1959	1959	1959	0
403	20250219	142400	122116856	1959	1959	1959	1959	0
404	20250219	142300	122116856	1959	1959	1959	1959	0
405	20250219	142200	122116856	1959	1959	1959	1959	0
406	20250219	142100	122116856	1959	1959	1959	1959	0
407	20250219	142000	122116856	1959	1959	1959	1959	0
408	20250219	141900	122116856	1959	1959	1959	1959	0
409	20250219	141800	122116856	1959	1959	1959	1959	0
410	20250219	141700	122116856	1959	1959	1959	1959	0
411	20250219	141600	122116856	1959	1959	1959	1959	0
412	20250219	141500	122116856	1959	1959	1959	1959	0
413	20250219	141400	122116856	1959	1959	1959	1959	0
414	20250219	141300	122116856	1959	1959	1959	1959	0
415	20250219	141200	122116856	1959	1959	1959	1959	0
416	20250219	141100	122116856	1959	1959	1959	1959	0
417	20250219	141000	122116856	1959	1959	1959	1959	55
418	20250219	140900	122009111	1959	1959	1959	1959	0
419	20250219	140800	122009111	1959	1959	1959	1959	0
420	20250219	140700	122009111	1959	1959	1959	1959	6
421	20250219	140600	121997357	1959	1959	1959	1959	0
422	20250219	140500	121997357	1959	1959	1959	1959	0
423	20250219	140400	121997357	1959	1959	1959	1959	0
424	20250219	140300	121997357	1959	1959	1959	1959	0
425	20250219	140200	121997357	1959	1959	1959	1959	0
426	20250219	140100	121997357	1959	1959	1959	1959	39
427	20250219	140000	121920956	1958	1958	1958	1958	0
428	20250219	135900	121920956	1958	1958	1958	1958	0
429	20250219	135800	121920956	1958	1958	1958	1958	63
430	20250219	135700	121797602	1958	1958	1958	1958	0
431	20250219	135600	121797602	1958	1958	1958	1958	6
432	20250219	135500	121785854	1961	1961	1961	1961	0
433	20250219	135400	121785854	1961	1961	1961	1961	0
434	20250219	135300	121785854	1961	1961	1961	1961	1
435	20250219	135200	121783893	1943	1945	1945	1943	734
436	20250219	135100	120356898	1965	1945	1965	1943	788
437	20250219	135000	118822096	1944	1945	1945	1944	618
438	20250219	134900	117620206	1950	1950	1950	1950	200
439	20250219	134800	117230206	1950	1950	1950	1950	0
440	20250219	134700	117230206	1950	1950	1950	1945	264
441	20250219	134600	116716156	1945	1945	1945	1945	0
442	20250219	134500	116716156	1945	1945	1945	1945	1500
443	20250219	134400	113798656	1945	1950	1950	1945	1162
444	20250219	134300	111537756	1959	1959	1959	1959	0
445	20250219	134200	111537756	1959	1959	1959	1959	0
446	20250219	134100	111537756	1959	1959	1959	1959	0
447	20250219	134000	111537756	1959	1959	1959	1959	0
448	20250219	133900	111537756	1959	1959	1959	1959	0
449	20250219	133800	111537756	1959	1959	1959	1959	1
450	20250219	133700	111535797	1950	1950	1950	1950	5
451	20250219	133600	111526047	1960	1960	1960	1960	0
452	20250219	133500	111526047	1960	1960	1960	1960	0
453	20250219	133400	111526047	1960	1960	1960	1960	1
454	20250219	133300	111524087	1960	1960	1960	1960	0
455	20250219	133200	111524087	1960	1960	1960	1960	0
456	20250219	133100	111524087	1960	1960	1960	1960	0
457	20250219	133000	111524087	1960	1960	1960	1960	0
458	20250219	132900	111524087	1960	1960	1960	1960	0
459	20250219	132800	111524087	1960	1960	1960	1960	0
460	20250219	132700	111524087	1960	1960	1960	1960	0
461	20250219	132600	111524087	1960	1960	1960	1960	0
462	20250219	132500	111524087	1960	1954	1960	1950	404
463	20250219	132400	110735604	1968	1968	1968	1968	0
464	20250219	132300	110735604	1968	1968	1968	1968	1
465	20250219	132200	110733636	1954	1954	1954	1954	0
466	20250219	132100	110733636	1954	1954	1954	1954	0
467	20250219	132000	110733636	1954	1954	1954	1954	0
468	20250219	131900	110733636	1954	1954	1954	1954	0
469	20250219	131800	110733636	1954	1956	1956	1954	544
470	20250219	131700	109670274	1954	1954	1954	1954	0
471	20250219	131600	109670274	1954	1954	1954	1954	0
472	20250219	131500	109670274	1954	1954	1954	1954	0
473	20250219	131400	109670274	1954	1954	1954	1954	0
474	20250219	131300	109670274	1954	1954	1954	1954	0
475	20250219	131200	109670274	1954	1954	1954	1954	204
476	20250219	131100	109271658	1954	1954	1954	1954	101
477	20250219	131000	109074304	1954	1969	1969	1954	110
478	20250219	130900	108857864	1969	1969	1969	1969	0
479	20250219	130800	108857864	1969	1968	1969	1967	53
480	20250219	130700	108753553	1951	1955	1955	1951	375
481	20250219	130600	108020989	1968	1968	1968	1968	200
482	20250219	130500	107627389	1968	1968	1968	1968	0
483	20250219	130400	107627389	1968	1968	1968	1968	0
484	20250219	130300	107627389	1968	1968	1968	1968	0
485	20250219	130200	107627389	1968	1968	1968	1968	0
486	20250219	130100	107627389	1968	1968	1968	1968	1
487	20250219	130000	107625421	1952	1960	1960	1952	4489
488	20250219	125900	98840291	1961	1963	1963	1961	814
489	20250219	125800	97243723	1965	1965	1965	1965	55
490	20250219	125700	97135648	1967	1967	1967	1967	0
491	20250219	125600	97135648	1967	1967	1967	1967	20
492	20250219	125500	97096308	1968	1968	1968	1968	0
493	20250219	125400	97096308	1968	1968	1968	1968	0
494	20250219	125300	97096308	1968	1968	1968	1968	2
495	20250219	125200	97092372	1968	1966	1968	1966	79
496	20250219	125100	96937052	1968	1968	1968	1968	3
497	20250219	125000	96931148	1965	1965	1965	1965	0
498	20250219	124900	96931148	1965	1965	1965	1965	0
499	20250219	124800	96931148	1965	1965	1965	1965	0
500	20250219	124700	96931148	1965	1965	1965	1965	1
501	20250219	124600	96929183	1965	1968	1968	1965	120
502	20250219	124500	96693359	1966	1966	1966	1966	0
503	20250219	124400	96693359	1966	1967	1967	1966	100
504	20250219	124300	96496750	1967	1967	1967	1967	91
505	20250219	124200	96317753	1967	1967	1967	1967	0
506	20250219	124100	96317753	1967	1967	1967	1967	0
507	20250219	124000	96317753	1967	1967	1967	1967	0
508	20250219	123900	96317753	1967	1967	1967	1967	0
509	20250219	123800	96317753	1967	1967	1967	1967	0
510	20250219	123700	96317753	1967	1967	1967	1967	0
511	20250219	123600	96317753	1967	1967	1967	1967	0
512	20250219	123500	96317753	1967	1967	1967	1967	42
513	20250219	123400	96235139	1968	1968	1968	1968	0
514	20250219	123300	96235139	1968	1968	1968	1968	0
515	20250219	123200	96235139	1968	1968	1968	1968	0
516	20250219	123100	96235139	1968	1968	1968	1968	0
517	20250219	123000	96235139	1968	1967	1968	1967	78
518	20250219	122900	96081687	1967	1968	1968	1967	158
519	20250219	122800	95770753	1969	1969	1969	1969	360
520	20250219	122700	95061913	1969	1969	1969	1969	300
521	20250219	122600	94471213	1983	1983	1983	1983	0
522	20250219	122500	94471213	1983	1983	1983	1983	0
523	20250219	122400	94471213	1983	1983	1983	1983	0
524	20250219	122300	94471213	1983	1983	1983	1983	0
525	20250219	122200	94471213	1983	1983	1983	1983	0
526	20250219	122100	94471213	1983	1983	1983	1983	0
527	20250219	122000	94471213	1983	1983	1983	1983	0
528	20250219	121900	94471213	1983	1983	1983	1983	0
529	20250219	121800	94471213	1983	1983	1983	1983	0
530	20250219	121700	94471213	1983	1983	1983	1983	100
531	20250219	121600	94272913	1983	1983	1983	1983	74
532	20250219	121500	94126171	1984	1984	1984	1984	2
533	20250219	121400	94122203	1971	1971	1971	1971	0
534	20250219	121300	94122203	1971	1971	1971	1970	300
535	20250219	121200	93531003	1971	1971	1971	1971	304
536	20250219	121100	92931819	1984	1984	1984	1984	0
537	20250219	121000	92931819	1984	1984	1984	1984	0
538	20250219	120900	92931819	1984	1984	1984	1984	0
539	20250219	120800	92931819	1984	1984	1984	1984	3
540	20250219	120700	92925867	1984	1984	1984	1984	1
541	20250219	120600	92923883	1970	1970	1970	1970	0
542	20250219	120500	92923883	1970	1978	1978	1970	200
543	20250219	120400	92529684	1979	1980	1980	1979	229
544	20250219	120300	92076393	1980	1980	1980	1980	0
545	20250219	120200	92076393	1980	1980	1980	1980	0
546	20250219	120100	92076393	1980	1980	1980	1980	0
547	20250219	120000	92076393	1980	1980	1980	1980	0
548	20250219	115900	92076393	1980	1980	1980	1980	0
549	20250219	115800	92076393	1980	1984	1984	1980	40
550	20250219	115700	91997122	1985	1985	1985	1985	0
551	20250219	115600	91997122	1985	1985	1985	1985	0
552	20250219	115500	91997122	1985	1985	1985	1985	0
553	20250219	115400	91997122	1985	1985	1985	1985	0
554	20250219	115300	91997122	1985	1986	1986	1985	60
555	20250219	115200	91877983	1987	1988	1988	1987	112
556	20250219	115100	91655328	1989	1990	1990	1989	211
557	20250219	115000	91235549	1990	1990	1990	1990	0
558	20250219	114900	91235549	1990	1990	1990	1990	0
559	20250219	114800	91235549	1990	1990	1990	1990	0
560	20250219	114700	91235549	1990	1990	1990	1990	0
561	20250219	114600	91235549	1990	1990	1990	1990	501
562	20250219	114500	90238559	1990	1990	1990	1990	15
563	20250219	114400	90208709	1990	1990	1990	1990	50
564	20250219	114300	90109209	1990	1990	1990	1985	104
565	20250219	114200	89902254	1990	1990	1990	1980	239
566	20250219	114100	89426671	1990	1990	1990	1990	30
567	20250219	114000	89366971	1990	1985	1990	1985	11
568	20250219	113900	89345086	1981	1980	1981	1980	13
569	20250219	113800	89319345	1990	1995	2005	1990	988
570	20250219	113700	87338770	2005	2000	2005	2000	50
571	20250219	113600	87238525	2005	1998	2005	1998	1155
572	20250219	113500	84923584	2005	2005	2005	2005	0
573	20250219	113400	84923584	2005	1990	2005	1990	81
574	20250219	113300	84761329	2015	2000	2020	1965	528
575	20250219	113200	83701859	2000	1960	2000	1960	1130
576	20250219	113100	81466430	1958	1958	1958	1958	1211
577	20250219	113000	79095292	1957	1957	1957	1957	567
578	20250219	112900	77985673	1957	1957	1957	1957	0
579	20250219	112800	77985673	1957	1957	1957	1957	0
580	20250219	112700	77985673	1957	1957	1957	1957	0
581	20250219	112600	77985673	1957	1957	1957	1957	0
582	20250219	112500	77985673	1957	1957	1957	1957	0
583	20250219	112400	77985673	1957	1957	1957	1957	116
584	20250219	112300	77758661	1957	1957	1957	1957	0
585	20250219	112200	77758661	1957	1957	1957	1957	0
586	20250219	112100	77758661	1957	1957	1957	1957	155
587	20250219	112000	77455326	1957	1952	1957	1952	201
588	20250219	111900	77062495	1951	1951	1951	1951	0
589	20250219	111800	77062495	1951	1951	1951	1951	0
590	20250219	111700	77062495	1951	1951	1951	1951	845
591	20250219	111600	75413900	1951	1951	1951	1951	40
592	20250219	111500	75335860	1950	1950	1950	1950	0
593	20250219	111400	75335860	1950	1950	1950	1950	0
594	20250219	111300	75335860	1950	1948	1950	1948	1012
595	20250219	111200	73362462	1948	1948	1948	1948	0
596	20250219	111100	73362462	1948	1948	1948	1948	64
597	20250219	111000	73237790	1939	1939	1939	1939	0
598	20250219	110900	73237790	1939	1939	1939	1939	1
599	20250219	110800	73235851	1947	1947	1947	1947	17
600	20250219	110700	73202752	1946	1946	1946	1946	1512
601	20250219	110600	70260400	1946	1946	1946	1946	1716
602	20250219	110500	66921064	1946	1946	1946	1946	1957
603	20250219	110400	63112742	1946	1946	1946	1946	0
604	20250219	110300	63112742	1946	1946	1946	1946	0
605	20250219	110200	63112742	1946	1946	1946	1946	0
606	20250219	110100	63112742	1946	1946	1946	1946	0
607	20250219	110000	63112742	1946	1946	1946	1946	0
608	20250219	105900	63112742	1946	1946	1946	1946	50
609	20250219	105800	63015442	1936	1936	1936	1936	70
610	20250219	105700	62879922	1936	1936	1936	1936	0
611	20250219	105600	62879922	1936	1936	1936	1936	0
612	20250219	105500	62879922	1936	1936	1936	1936	4
613	20250219	105400	62872178	1935	1935	1935	1935	0
614	20250219	105300	62872178	1935	1935	1935	1935	0
615	20250219	105200	62872178	1935	1935	1935	1935	0
616	20250219	105100	62872178	1935	1935	1935	1935	0
617	20250219	105000	62872178	1935	1935	1935	1935	472
618	20250219	104900	61958858	1935	1935	1935	1929	10518
619	20250219	104800	41609576	1935	1935	1935	1935	0
620	20250219	104700	41609576	1935	1935	1935	1935	0
621	20250219	104600	41609576	1935	1935	1935	1935	0
622	20250219	104500	41609576	1935	1935	1935	1935	0
623	20250219	104400	41609576	1935	1935	1935	1935	0
624	20250219	104300	41609576	1935	1935	1935	1935	0
625	20250219	104200	41609576	1935	1935	1935	1935	1
626	20250219	104100	41607641	1934	1934	1934	1934	0
627	20250219	104000	41607641	1934	1934	1934	1934	0
628	20250219	103900	41607641	1934	1934	1934	1934	3036
629	20250219	103800	35736017	1934	1934	1934	1934	1
630	20250219	103700	35734083	1926	1926	1926	1926	0
631	20250219	103600	35734083	1926	1926	1926	1926	1
632	20250219	103500	35732157	1936	1936	1936	1936	0
633	20250219	103400	35732157	1936	1936	1936	1936	0
634	20250219	103300	35732157	1936	1936	1936	1936	0
635	20250219	103200	35732157	1936	1936	1936	1936	0
636	20250219	103100	35732157	1936	1936	1936	1936	1
637	20250219	103000	35730221	1936	1936	1936	1936	1
638	20250219	102900	35728285	1936	1936	1936	1936	0
639	20250219	102800	35728285	1936	1936	1936	1936	0
640	20250219	102700	35728285	1936	1936	1936	1936	0
641	20250219	102600	35728285	1936	1936	1936	1936	0
642	20250219	102500	35728285	1936	1936	1936	1936	0
643	20250219	102400	35728285	1936	1936	1936	1936	16
644	20250219	102300	35697309	1948	1948	1948	1948	0
645	20250219	102200	35697309	1948	1948	1949	1948	52
646	20250219	102100	35596012	1949	1949	1949	1949	0
647	20250219	102000	35596012	1949	1949	1949	1949	50
648	20250219	101900	35498562	1950	1930	1950	1930	803
649	20250219	101800	33936256	1917	1917	1917	1917	0
650	20250219	101700	33936256	1917	1935	1936	1917	302
651	20250219	101600	33357285	1935	1935	1935	1935	0
652	20250219	101500	33357285	1935	1935	1935	1935	500
653	20250219	101400	32389785	1935	1935	1935	1935	5
654	20250219	101300	32380110	1935	1935	1935	1935	0
655	20250219	101200	32380110	1935	1925	1935	1925	399
656	20250219	101100	31610225	1924	1924	1924	1924	0
657	20250219	101000	31610225	1924	1924	1924	1924	17
658	20250219	100900	31577517	1924	1925	1925	1924	133
659	20250219	100800	31321525	1929	1929	1929	1929	302
660	20250219	100700	30738967	1929	1929	1929	1929	0
661	20250219	100600	30738967	1929	1929	1929	1929	100
662	20250219	100500	30546067	1929	1925	1929	1925	105
663	20250219	100400	30343526	1925	1925	1925	1925	0
664	20250219	100300	30343526	1925	1925	1925	1925	83
665	20250219	100200	30183751	1916	1916	1916	1916	0
666	20250219	100100	30183751	1916	1916	1916	1916	0
667	20250219	100000	30183751	1916	1917	1917	1916	2820
668	20250219	095900	24778631	1917	1917	1917	1917	0
669	20250219	095800	24778631	1917	1925	1925	1917	59
670	20250219	095700	24665456	1925	1925	1925	1925	1
671	20250219	095600	24663531	1925	1925	1925	1925	33
672	20250219	095500	24600006	1925	1925	1925	1925	316
673	20250219	095400	23991706	1917	1917	1917	1917	0
674	20250219	095300	23991706	1917	1917	1917	1917	50
675	20250219	095200	23895856	1925	1925	1925	1925	0
676	20250219	095100	23895856	1925	1925	1925	1925	0
677	20250219	095000	23895856	1925	1925	1925	1925	150
678	20250219	094900	23607106	1929	1929	1929	1929	0
679	20250219	094800	23607106	1929	1929	1929	1929	0
680	20250219	094700	23607106	1929	1927	1929	1927	10
681	20250219	094600	23587822	1927	1927	1927	1927	273
682	20250219	094500	23061751	1927	1927	1927	1927	3
683	20250219	094400	23055970	1916	1917	1917	1916	486
684	20250219	094300	22124645	1917	1925	1925	1917	353
685	20250219	094200	21447832	1927	1927	1927	1927	0
686	20250219	094100	21447832	1927	1927	1927	1927	0
687	20250219	094000	21447832	1927	1927	1927	1927	0
688	20250219	093900	21447832	1927	1927	1927	1927	1
689	20250219	093800	21445905	1917	1917	1917	1917	0
690	20250219	093700	21445905	1917	1918	1918	1917	5074
691	20250219	093600	11718947	1918	1918	1918	1918	0
692	20250219	093500	11718947	1918	1918	1918	1918	0
693	20250219	093400	11718947	1918	1918	1918	1918	224
694	20250219	093300	11289315	1917	1917	1917	1917	0
695	20250219	093200	11289315	1917	1917	1917	1917	0
696	20250219	093100	11289315	1917	1920	1920	1917	74
697	20250219	093000	11147451	1927	1927	1927	1927	0
698	20250219	092900	11147451	1927	1927	1927	1927	2
699	20250219	092800	11143597	1916	1916	1916	1916	10
700	20250219	092700	11124437	1916	1916	1916	1916	0
701	20250219	092600	11124437	1916	1916	1916	1916	0
702	20250219	092500	11124437	1916	1916	1916	1916	11
703	20250219	092400	11103361	1928	1928	1928	1928	0
704	20250219	092300	11103361	1928	1928	1928	1928	0
705	20250219	092200	11103361	1928	1928	1928	1928	0
706	20250219	092100	11103361	1928	1928	1928	1928	0
707	20250219	092000	11103361	1928	1928	1928	1928	40
708	20250219	091900	11026241	1927	1927	1927	1927	25
709	20250219	091800	10978066	1928	1928	1928	1928	3
710	20250219	091700	10972282	1928	1928	1928	1928	56
711	20250219	091600	10864314	1918	1920	1920	1916	779
712	20250219	091500	9369714	1920	1922	1922	1920	250
713	20250219	091400	8889710	1923	1923	1923	1923	0
714	20250219	091300	8889710	1923	1926	1926	1923	21
715	20250219	091200	8849300	1939	1939	1939	1939	0
716	20250219	091100	8849300	1939	1927	1939	1927	206
717	20250219	091000	8451870	1927	1927	1927	1927	201
718	20250219	090900	8064543	1927	1952	1952	1927	3016
719	20250219	090800	2241442	1952	1935	1952	1934	201
720	20250219	090700	1852590	1956	1956	1956	1956	20
721	20250219	090600	1813470	1956	1956	1956	1956	71
722	20250219	090500	1674594	1959	1959	1959	1959	104
723	20250219	090400	1470858	1959	1959	1959	1959	50
724	20250219	090300	1372908	1960	1935	1960	1935	164
725	20250219	090200	1055418	1933	1933	1933	1933	0
726	20250219	090100	1055418	1933	1933	1933	1933	529
727	20250219	090000	32861	1933	1933	1933	1933	17