KissMeData/263050/min/candle-20250228.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250228	210300	137218333	1904	1904	1904	1904	1155
3	20250228	210200	137218333	1904	1904	1904	1904	0
4	20250228	210100	137218333	1904	1904	1904	1904	0
5	20250228	210000	137218333	1904	1904	1904	1904	0
6	20250228	205900	137218333	1904	1904	1904	1904	0
7	20250228	205800	137218333	1904	1904	1904	1904	0
8	20250228	205700	137218333	1904	1904	1904	1904	0
9	20250228	205600	137218333	1904	1904	1904	1904	0
10	20250228	205500	137218333	1904	1904	1904	1904	0
11	20250228	205400	137218333	1904	1904	1904	1904	0
12	20250228	205300	137218333	1904	1904	1904	1904	0
13	20250228	205200	137218333	1904	1904	1904	1904	0
14	20250228	205100	137218333	1904	1904	1904	1904	0
15	20250228	205000	137218333	1904	1904	1904	1904	0
16	20250228	204900	137218333	1904	1904	1904	1904	0
17	20250228	204800	137218333	1904	1904	1904	1904	0
18	20250228	204700	137218333	1904	1904	1904	1904	0
19	20250228	204600	137218333	1904	1904	1904	1904	0
20	20250228	204500	137218333	1904	1904	1904	1904	0
21	20250228	204400	137218333	1904	1904	1904	1904	0
22	20250228	204300	137218333	1904	1904	1904	1904	0
23	20250228	204200	137218333	1904	1904	1904	1904	0
24	20250228	204100	137218333	1904	1904	1904	1904	0
25	20250228	204000	137218333	1904	1904	1904	1904	0
26	20250228	203900	137218333	1904	1904	1904	1904	0
27	20250228	203800	137218333	1904	1904	1904	1904	0
28	20250228	203700	137218333	1904	1904	1904	1904	0
29	20250228	203600	137218333	1904	1904	1904	1904	0
30	20250228	203500	137218333	1904	1904	1904	1904	0
31	20250228	203400	137218333	1904	1904	1904	1904	0
32	20250228	203300	137218333	1904	1904	1904	1904	1155
33	20250228	203200	137218333	1904	1904	1904	1904	0
34	20250228	203100	137218333	1904	1904	1904	1904	0
35	20250228	203000	137218333	1904	1904	1904	1904	0
36	20250228	202900	137218333	1904	1904	1904	1904	0
37	20250228	202800	137218333	1904	1904	1904	1904	0
38	20250228	202700	137218333	1904	1904	1904	1904	0
39	20250228	202600	137218333	1904	1904	1904	1904	0
40	20250228	202500	137218333	1904	1904	1904	1904	0
41	20250228	202400	137218333	1904	1904	1904	1904	0
42	20250228	202300	137218333	1904	1904	1904	1904	0
43	20250228	202200	137218333	1904	1904	1904	1904	0
44	20250228	202100	137218333	1904	1904	1904	1904	0
45	20250228	202000	137218333	1904	1904	1904	1904	0
46	20250228	201900	137218333	1904	1904	1904	1904	0
47	20250228	201800	137218333	1904	1904	1904	1904	0
48	20250228	201700	137218333	1904	1904	1904	1904	0
49	20250228	201600	137218333	1904	1904	1904	1904	0
50	20250228	201500	137218333	1904	1904	1904	1904	0
51	20250228	201400	137218333	1904	1904	1904	1904	0
52	20250228	201300	137218333	1904	1904	1904	1904	0
53	20250228	201200	137218333	1904	1904	1904	1904	0
54	20250228	201100	137218333	1904	1904	1904	1904	0
55	20250228	201000	137218333	1904	1904	1904	1904	0
56	20250228	200900	137218333	1904	1904	1904	1904	0
57	20250228	200800	137218333	1904	1904	1904	1904	0
58	20250228	200700	137218333	1904	1904	1904	1904	0
59	20250228	200600	137218333	1904	1904	1904	1904	0
60	20250228	200500	137218333	1904	1904	1904	1904	0
61	20250228	200400	137218333	1904	1904	1904	1904	0
62	20250228	200300	137218333	1904	1904	1904	1904	1155
63	20250228	200200	137218333	1904	1904	1904	1904	0
64	20250228	200100	137218333	1904	1904	1904	1904	0
65	20250228	200000	137218333	1904	1904	1904	1904	0
66	20250228	195900	137218333	1904	1904	1904	1904	0
67	20250228	195800	137218333	1904	1904	1904	1904	0
68	20250228	195700	137218333	1904	1904	1904	1904	0
69	20250228	195600	137218333	1904	1904	1904	1904	0
70	20250228	195500	137218333	1904	1904	1904	1904	0
71	20250228	195400	137218333	1904	1904	1904	1904	0
72	20250228	195300	137218333	1904	1904	1904	1904	0
73	20250228	195200	137218333	1904	1904	1904	1904	0
74	20250228	195100	137218333	1904	1904	1904	1904	0
75	20250228	195000	137218333	1904	1904	1904	1904	0
76	20250228	194900	137218333	1904	1904	1904	1904	0
77	20250228	194800	137218333	1904	1904	1904	1904	0
78	20250228	194700	137218333	1904	1904	1904	1904	0
79	20250228	194600	137218333	1904	1904	1904	1904	0
80	20250228	194500	137218333	1904	1904	1904	1904	0
81	20250228	194400	137218333	1904	1904	1904	1904	0
82	20250228	194300	137218333	1904	1904	1904	1904	0
83	20250228	194200	137218333	1904	1904	1904	1904	0
84	20250228	194100	137218333	1904	1904	1904	1904	0
85	20250228	194000	137218333	1904	1904	1904	1904	0
86	20250228	193900	137218333	1904	1904	1904	1904	0
87	20250228	193800	137218333	1904	1904	1904	1904	0
88	20250228	193700	137218333	1904	1904	1904	1904	0
89	20250228	193600	137218333	1904	1904	1904	1904	0
90	20250228	193500	137218333	1904	1904	1904	1904	0
91	20250228	193400	137218333	1904	1904	1904	1904	0
92	20250228	193300	137218333	1904	1904	1904	1904	1155
93	20250228	193200	137218333	1904	1904	1904	1904	0
94	20250228	193100	137218333	1904	1904	1904	1904	0
95	20250228	193000	137218333	1904	1904	1904	1904	0
96	20250228	192900	137218333	1904	1904	1904	1904	0
97	20250228	192800	137218333	1904	1904	1904	1904	0
98	20250228	192700	137218333	1904	1904	1904	1904	0
99	20250228	192600	137218333	1904	1904	1904	1904	0
100	20250228	192500	137218333	1904	1904	1904	1904	0
101	20250228	192400	137218333	1904	1904	1904	1904	0
102	20250228	192300	137218333	1904	1904	1904	1904	0
103	20250228	192200	137218333	1904	1904	1904	1904	0
104	20250228	192100	137218333	1904	1904	1904	1904	0
105	20250228	192000	137218333	1904	1904	1904	1904	0
106	20250228	191900	137218333	1904	1904	1904	1904	0
107	20250228	191800	137218333	1904	1904	1904	1904	0
108	20250228	191700	137218333	1904	1904	1904	1904	0
109	20250228	191600	137218333	1904	1904	1904	1904	0
110	20250228	191500	137218333	1904	1904	1904	1904	0
111	20250228	191400	137218333	1904	1904	1904	1904	0
112	20250228	191300	137218333	1904	1904	1904	1904	0
113	20250228	191200	137218333	1904	1904	1904	1904	0
114	20250228	191100	137218333	1904	1904	1904	1904	0
115	20250228	191000	137218333	1904	1904	1904	1904	0
116	20250228	190900	137218333	1904	1904	1904	1904	0
117	20250228	190800	137218333	1904	1904	1904	1904	0
118	20250228	190700	137218333	1904	1904	1904	1904	0
119	20250228	190600	137218333	1904	1904	1904	1904	0
120	20250228	190500	137218333	1904	1904	1904	1904	0
121	20250228	190400	137218333	1904	1904	1904	1904	0
122	20250228	190300	137218333	1904	1904	1904	1904	1155
123	20250228	190200	137218333	1904	1904	1904	1904	0
124	20250228	190100	137218333	1904	1904	1904	1904	0
125	20250228	190000	137218333	1904	1904	1904	1904	0
126	20250228	185900	137218333	1904	1904	1904	1904	0
127	20250228	185800	137218333	1904	1904	1904	1904	0
128	20250228	185700	137218333	1904	1904	1904	1904	0
129	20250228	185600	137218333	1904	1904	1904	1904	0
130	20250228	185500	137218333	1904	1904	1904	1904	0
131	20250228	185400	137218333	1904	1904	1904	1904	0
132	20250228	185300	137218333	1904	1904	1904	1904	0
133	20250228	185200	137218333	1904	1904	1904	1904	0
134	20250228	185100	137218333	1904	1904	1904	1904	0
135	20250228	185000	137218333	1904	1904	1904	1904	0
136	20250228	184900	137218333	1904	1904	1904	1904	0
137	20250228	184800	137218333	1904	1904	1904	1904	0
138	20250228	184700	137218333	1904	1904	1904	1904	0
139	20250228	184600	137218333	1904	1904	1904	1904	0
140	20250228	184500	137218333	1904	1904	1904	1904	0
141	20250228	184400	137218333	1904	1904	1904	1904	0
142	20250228	184300	137218333	1904	1904	1904	1904	0
143	20250228	184200	137218333	1904	1904	1904	1904	0
144	20250228	184100	137218333	1904	1904	1904	1904	0
145	20250228	184000	137218333	1904	1904	1904	1904	0
146	20250228	183900	137218333	1904	1904	1904	1904	0
147	20250228	183800	137218333	1904	1904	1904	1904	0
148	20250228	183700	137218333	1904	1904	1904	1904	0
149	20250228	183600	137218333	1904	1904	1904	1904	0
150	20250228	183500	137218333	1904	1904	1904	1904	0
151	20250228	183400	137218333	1904	1904	1904	1904	0
152	20250228	183300	137218333	1904	1904	1904	1904	1155
153	20250228	183200	137218333	1904	1904	1904	1904	0
154	20250228	183100	137218333	1904	1904	1904	1904	0
155	20250228	183000	137218333	1904	1904	1904	1904	0
156	20250228	182900	137218333	1904	1904	1904	1904	0
157	20250228	182800	137218333	1904	1904	1904	1904	0
158	20250228	182700	137218333	1904	1904	1904	1904	0
159	20250228	182600	137218333	1904	1904	1904	1904	0
160	20250228	182500	137218333	1904	1904	1904	1904	0
161	20250228	182400	137218333	1904	1904	1904	1904	0
162	20250228	182300	137218333	1904	1904	1904	1904	0
163	20250228	182200	137218333	1904	1904	1904	1904	0
164	20250228	182100	137218333	1904	1904	1904	1904	0
165	20250228	182000	137218333	1904	1904	1904	1904	0
166	20250228	181900	137218333	1904	1904	1904	1904	0
167	20250228	181800	137218333	1904	1904	1904	1904	0
168	20250228	181700	137218333	1904	1904	1904	1904	0
169	20250228	181600	137218333	1904	1904	1904	1904	0
170	20250228	181500	137218333	1904	1904	1904	1904	0
171	20250228	181400	137218333	1904	1904	1904	1904	0
172	20250228	181300	137218333	1904	1904	1904	1904	0
173	20250228	181200	137218333	1904	1904	1904	1904	0
174	20250228	181100	137218333	1904	1904	1904	1904	0
175	20250228	181000	137218333	1904	1904	1904	1904	0
176	20250228	180900	137218333	1904	1904	1904	1904	0
177	20250228	180800	137218333	1904	1904	1904	1904	0
178	20250228	180700	137218333	1904	1904	1904	1904	0
179	20250228	180600	137218333	1904	1904	1904	1904	0
180	20250228	180500	137218333	1904	1904	1904	1904	0
181	20250228	180400	137218333	1904	1904	1904	1904	0
182	20250228	180300	137218333	1904	1904	1904	1904	1155
183	20250228	180200	137218333	1904	1904	1904	1904	0
184	20250228	180100	137218333	1904	1904	1904	1904	0
185	20250228	180000	137218333	1904	1904	1904	1904	0
186	20250228	175900	137218333	1904	1904	1904	1904	0
187	20250228	175800	137218333	1904	1904	1904	1904	0
188	20250228	175700	137218333	1904	1904	1904	1904	0
189	20250228	175600	137218333	1904	1904	1904	1904	0
190	20250228	175500	137218333	1904	1904	1904	1904	0
191	20250228	175400	137218333	1904	1904	1904	1904	0
192	20250228	175300	137218333	1904	1904	1904	1904	0
193	20250228	175200	137218333	1904	1904	1904	1904	0
194	20250228	175100	137218333	1904	1904	1904	1904	0
195	20250228	175000	137218333	1904	1904	1904	1904	0
196	20250228	174900	137218333	1904	1904	1904	1904	0
197	20250228	174800	137218333	1904	1904	1904	1904	0
198	20250228	174700	137218333	1904	1904	1904	1904	0
199	20250228	174600	137218333	1904	1904	1904	1904	0
200	20250228	174500	137218333	1904	1904	1904	1904	0
201	20250228	174400	137218333	1904	1904	1904	1904	0
202	20250228	174300	137218333	1904	1904	1904	1904	0
203	20250228	174200	137218333	1904	1904	1904	1904	0
204	20250228	174100	137218333	1904	1904	1904	1904	0
205	20250228	174000	137218333	1904	1904	1904	1904	0
206	20250228	173900	137218333	1904	1904	1904	1904	0
207	20250228	173800	137218333	1904	1904	1904	1904	0
208	20250228	173700	137218333	1904	1904	1904	1904	0
209	20250228	173600	137218333	1904	1904	1904	1904	0
210	20250228	173500	137218333	1904	1904	1904	1904	0
211	20250228	173400	137218333	1904	1904	1904	1904	0
212	20250228	173300	137218333	1904	1904	1904	1904	1155
213	20250228	173200	137218333	1904	1904	1904	1904	0
214	20250228	173100	137218333	1904	1904	1904	1904	0
215	20250228	173000	137218333	1904	1904	1904	1904	0
216	20250228	172900	137218333	1904	1904	1904	1904	0
217	20250228	172800	137218333	1904	1904	1904	1904	0
218	20250228	172700	137218333	1904	1904	1904	1904	0
219	20250228	172600	137218333	1904	1904	1904	1904	0
220	20250228	172500	137218333	1904	1904	1904	1904	0
221	20250228	172400	137218333	1904	1904	1904	1904	0
222	20250228	172300	137218333	1904	1904	1904	1904	0
223	20250228	172200	137218333	1904	1904	1904	1904	0
224	20250228	172100	137218333	1904	1904	1904	1904	0
225	20250228	172000	137218333	1904	1904	1904	1904	0
226	20250228	171900	137218333	1904	1904	1904	1904	0
227	20250228	171800	137218333	1904	1904	1904	1904	0
228	20250228	171700	137218333	1904	1904	1904	1904	0
229	20250228	171600	137218333	1904	1904	1904	1904	0
230	20250228	171500	137218333	1904	1904	1904	1904	0
231	20250228	171400	137218333	1904	1904	1904	1904	0
232	20250228	171300	137218333	1904	1904	1904	1904	0
233	20250228	171200	137218333	1904	1904	1904	1904	0
234	20250228	171100	137218333	1904	1904	1904	1904	0
235	20250228	171000	137218333	1904	1904	1904	1904	0
236	20250228	170900	137218333	1904	1904	1904	1904	0
237	20250228	170800	137218333	1904	1904	1904	1904	0
238	20250228	170700	137218333	1904	1904	1904	1904	0
239	20250228	170600	137218333	1904	1904	1904	1904	0
240	20250228	170500	137218333	1904	1904	1904	1904	0
241	20250228	170400	137218333	1904	1904	1904	1904	0
242	20250228	170300	137218333	1904	1904	1904	1904	1155
243	20250228	170200	137218333	1904	1904	1904	1904	0
244	20250228	170100	137218333	1904	1904	1904	1904	0
245	20250228	170000	137218333	1904	1904	1904	1904	0
246	20250228	165900	137218333	1904	1904	1904	1904	0
247	20250228	165800	137218333	1904	1904	1904	1904	0
248	20250228	165700	137218333	1904	1904	1904	1904	0
249	20250228	165600	137218333	1904	1904	1904	1904	0
250	20250228	165500	137218333	1904	1904	1904	1904	0
251	20250228	165400	137218333	1904	1904	1904	1904	0
252	20250228	165300	137218333	1904	1904	1904	1904	0
253	20250228	165200	137218333	1904	1904	1904	1904	0
254	20250228	165100	137218333	1904	1904	1904	1904	0
255	20250228	165000	137218333	1904	1904	1904	1904	0
256	20250228	164900	137218333	1904	1904	1904	1904	0
257	20250228	164800	137218333	1904	1904	1904	1904	0
258	20250228	164700	137218333	1904	1904	1904	1904	0
259	20250228	164600	137218333	1904	1904	1904	1904	0
260	20250228	164500	137218333	1904	1904	1904	1904	0
261	20250228	164400	137218333	1904	1904	1904	1904	0
262	20250228	164300	137218333	1904	1904	1904	1904	0
263	20250228	164200	137218333	1904	1904	1904	1904	0
264	20250228	164100	137218333	1904	1904	1904	1904	0
265	20250228	164000	137218333	1904	1904	1904	1904	0
266	20250228	163900	137218333	1904	1904	1904	1904	0
267	20250228	163800	137218333	1904	1904	1904	1904	0
268	20250228	163700	137218333	1904	1904	1904	1904	0
269	20250228	163600	137218333	1904	1904	1904	1904	0
270	20250228	163500	137218333	1904	1904	1904	1904	0
271	20250228	163400	137218333	1904	1904	1904	1904	0
272	20250228	163300	137218333	1904	1904	1904	1904	1155
273	20250228	163200	137218333	1904	1904	1904	1904	0
274	20250228	163100	137218333	1904	1904	1904	1904	0
275	20250228	163000	137218333	1904	1904	1904	1904	0
276	20250228	162900	137218333	1904	1904	1904	1904	0
277	20250228	162800	137218333	1904	1904	1904	1904	0
278	20250228	162700	137218333	1904	1904	1904	1904	0
279	20250228	162600	137218333	1904	1904	1904	1904	0
280	20250228	162500	137218333	1904	1904	1904	1904	0
281	20250228	162400	137218333	1904	1904	1904	1904	0
282	20250228	162300	137218333	1904	1904	1904	1904	0
283	20250228	162200	137218333	1904	1904	1904	1904	0
284	20250228	162100	137218333	1904	1904	1904	1904	0
285	20250228	162000	137218333	1904	1904	1904	1904	0
286	20250228	161900	137218333	1904	1904	1904	1904	0
287	20250228	161800	137218333	1904	1904	1904	1904	0
288	20250228	161700	137218333	1904	1904	1904	1904	0
289	20250228	161600	137218333	1904	1904	1904	1904	0
290	20250228	161500	137218333	1904	1904	1904	1904	0
291	20250228	161400	137218333	1904	1904	1904	1904	0
292	20250228	161300	137218333	1904	1904	1904	1904	0
293	20250228	161200	137218333	1904	1904	1904	1904	0
294	20250228	161100	137218333	1904	1904	1904	1904	0
295	20250228	161000	137218333	1904	1904	1904	1904	0
296	20250228	160900	137218333	1904	1904	1904	1904	0
297	20250228	160800	137218333	1904	1904	1904	1904	0
298	20250228	160700	137218333	1904	1904	1904	1904	0
299	20250228	160600	137218333	1904	1904	1904	1904	0
300	20250228	160500	137218333	1904	1904	1904	1904	0
301	20250228	160400	137218333	1904	1904	1904	1904	0
302	20250228	160300	137218333	1904	1904	1904	1904	1155
303	20250228	160200	137218333	1904	1904	1904	1904	0
304	20250228	160100	137218333	1904	1904	1904	1904	0
305	20250228	160000	137218333	1904	1904	1904	1904	0
306	20250228	155900	137218333	1904	1904	1904	1904	0
307	20250228	155800	137218333	1904	1904	1904	1904	0
308	20250228	155700	137218333	1904	1904	1904	1904	0
309	20250228	155600	137218333	1904	1904	1904	1904	0
310	20250228	155500	137218333	1904	1904	1904	1904	0
311	20250228	155400	137218333	1904	1904	1904	1904	0
312	20250228	155300	137218333	1904	1904	1904	1904	0
313	20250228	155200	137218333	1904	1904	1904	1904	0
314	20250228	155100	137218333	1904	1904	1904	1904	0
315	20250228	155000	137218333	1904	1904	1904	1904	0
316	20250228	154900	137218333	1904	1904	1904	1904	0
317	20250228	154800	137218333	1904	1904	1904	1904	0
318	20250228	154700	137218333	1904	1904	1904	1904	0
319	20250228	154600	137218333	1904	1904	1904	1904	0
320	20250228	154500	137218333	1904	1904	1904	1904	0
321	20250228	154400	137218333	1904	1904	1904	1904	0
322	20250228	154300	137218333	1904	1904	1904	1904	0
323	20250228	154200	137218333	1904	1904	1904	1904	0
324	20250228	154100	137218333	1904	1904	1904	1904	0
325	20250228	154000	137218333	1904	1904	1904	1904	0
326	20250228	153900	137218333	1904	1904	1904	1904	0
327	20250228	153800	137218333	1904	1904	1904	1904	0
328	20250228	153700	137218333	1904	1904	1904	1904	0
329	20250228	153600	137218333	1904	1904	1904	1904	0
330	20250228	153500	137218333	1904	1904	1904	1904	0
331	20250228	153400	137218333	1904	1904	1904	1904	0
332	20250228	153300	137218333	1904	1904	1904	1904	1155
333	20250228	153200	137218333	1904	1904	1904	1904	0
334	20250228	153100	137218333	1904	1904	1904	1904	0
335	20250228	153000	137218333	1904	1904	1904	1904	1155
336	20250228	152900	135019213	1870	1870	1870	1870	0
337	20250228	152800	135019213	1870	1870	1870	1870	0
338	20250228	152700	135019213	1870	1870	1870	1870	0
339	20250228	152600	135019213	1870	1870	1870	1870	0
340	20250228	152500	135019213	1870	1870	1870	1870	0
341	20250228	152400	135019213	1870	1870	1870	1870	0
342	20250228	152300	135019213	1870	1870	1870	1870	0
343	20250228	152200	135019213	1870	1870	1870	1870	0
344	20250228	152100	135019213	1870	1870	1870	1870	0
345	20250228	152000	135019213	1870	1870	1870	1870	0
346	20250228	151900	135019213	1870	1887	1904	1870	1031
347	20250228	151800	133070632	1869	1869	1869	1869	0
348	20250228	151700	133070632	1869	1884	1890	1869	1034
349	20250228	151600	131118525	1887	1887	1887	1887	5
350	20250228	151500	131109090	1887	1887	1887	1887	87
351	20250228	151400	130944921	1888	1880	1888	1880	7
352	20250228	151300	130931753	1880	1880	1880	1880	0
353	20250228	151200	130931753	1880	1880	1880	1880	100
354	20250228	151100	130743753	1887	1887	1887	1887	50
355	20250228	151000	130649403	1888	1886	1888	1886	100
356	20250228	150900	130460693	1886	1885	1886	1866	108
357	20250228	150800	130259013	1887	1879	1887	1879	23
358	20250228	150700	130215644	1861	1861	1861	1861	0
359	20250228	150600	130215644	1861	1861	1861	1861	0
360	20250228	150500	130215644	1861	1861	1861	1861	0
361	20250228	150400	130215644	1861	1861	1861	1861	0
362	20250228	150300	130215644	1861	1861	1861	1861	0
363	20250228	150200	130215644	1861	1876	1876	1861	300
364	20250228	150100	129657053	1888	1888	1888	1888	0
365	20250228	150000	129657053	1888	1888	1888	1888	0
366	20250228	145900	129657053	1888	1888	1888	1888	0
367	20250228	145800	129657053	1888	1888	1888	1888	0
368	20250228	145700	129657053	1888	1877	1888	1874	80
369	20250228	145600	129506503	1877	1877	1877	1877	60
370	20250228	145500	129393883	1877	1881	1881	1877	310
371	20250228	145400	128811109	1880	1880	1880	1880	0
372	20250228	145300	128811109	1880	1880	1880	1880	0
373	20250228	145200	128811109	1880	1881	1881	1880	272
374	20250228	145100	128299741	1883	1883	1883	1883	0
375	20250228	145000	128299741	1883	1883	1883	1883	4
376	20250228	144900	128292209	1882	1880	1882	1880	15
377	20250228	144800	128263994	1878	1878	1878	1878	6
378	20250228	144700	128252726	1879	1879	1879	1879	0
379	20250228	144600	128252726	1879	1879	1879	1879	5
380	20250228	144500	128243331	1883	1883	1883	1883	2
381	20250228	144400	128239565	1875	1875	1875	1875	305
382	20250228	144300	127667690	1875	1880	1880	1874	950
383	20250228	144200	125886021	1880	1890	1890	1880	143
384	20250228	144100	125616207	1890	1890	1890	1890	10
385	20250228	144000	125597307	1890	1887	1890	1887	846
386	20250228	143900	123998709	1887	1887	1887	1887	0
387	20250228	143800	123998709	1887	1883	1887	1883	17
388	20250228	143700	123966679	1883	1880	1883	1880	243
389	20250228	143600	123509550	1878	1877	1878	1877	149
390	20250228	143500	123229766	1877	1876	1877	1876	59
391	20250228	143400	123119073	1872	1872	1872	1872	300
392	20250228	143300	122557473	1879	1867	1879	1867	260
393	20250228	143200	122069157	1841	1879	1879	1841	5606
394	20250228	143100	111680860	1877	1882	1882	1877	54
395	20250228	143000	111579482	1879	1883	1884	1871	6051
396	20250228	142900	100246857	1912	1912	1912	1912	0
397	20250228	142800	100246857	1912	1882	1912	1873	2255
398	20250228	142700	96013962	1883	1883	1883	1883	0
399	20250228	142600	96013962	1883	1885	1885	1883	716
400	20250228	142500	94665600	1886	1894	1894	1886	1012
401	20250228	142400	92753321	1894	1897	1897	1894	167
402	20250228	142300	92436746	1914	1914	1914	1914	0
403	20250228	142200	92436746	1914	1914	1914	1914	11
404	20250228	142100	92415692	1914	1914	1914	1914	0
405	20250228	142000	92415692	1914	1914	1914	1914	0
406	20250228	141900	92415692	1914	1914	1914	1914	0
407	20250228	141800	92415692	1914	1914	1914	1914	0
408	20250228	141700	92415692	1914	1914	1914	1914	0
409	20250228	141600	92415692	1914	1914	1914	1914	0
410	20250228	141500	92415692	1914	1914	1914	1914	0
411	20250228	141400	92415692	1914	1914	1914	1914	0
412	20250228	141300	92415692	1914	1914	1914	1914	0
413	20250228	141200	92415692	1914	1914	1914	1914	0
414	20250228	141100	92415692	1914	1914	1914	1914	0
415	20250228	141000	92415692	1914	1914	1914	1914	0
416	20250228	140900	92415692	1914	1914	1914	1914	0
417	20250228	140800	92415692	1914	1914	1914	1914	0
418	20250228	140700	92415692	1914	1914	1914	1914	0
419	20250228	140600	92415692	1914	1914	1914	1914	0
420	20250228	140500	92415692	1914	1914	1914	1914	0
421	20250228	140400	92415692	1914	1914	1914	1914	0
422	20250228	140300	92415692	1914	1914	1914	1914	0
423	20250228	140200	92415692	1914	1914	1914	1914	0
424	20250228	140100	92415692	1914	1914	1914	1914	0
425	20250228	140000	92415692	1914	1914	1914	1914	0
426	20250228	135900	92415692	1914	1897	1914	1897	11
427	20250228	135800	92394672	1897	1897	1897	1897	840
428	20250228	135700	90801192	1892	1893	1893	1892	81
429	20250228	135600	90647860	1913	1913	1913	1913	0
430	20250228	135500	90647860	1913	1913	1913	1913	0
431	20250228	135400	90647860	1913	1913	1913	1913	0
432	20250228	135300	90647860	1913	1913	1913	1913	0
433	20250228	135200	90647860	1913	1913	1913	1913	0
434	20250228	135100	90647860	1913	1913	1913	1913	5
435	20250228	135000	90638295	1913	1913	1913	1913	0
436	20250228	134900	90638295	1913	1913	1913	1912	25
437	20250228	134800	90590480	1900	1892	1900	1892	20
438	20250228	134700	90552551	1891	1891	1891	1891	1
439	20250228	134600	90550660	1890	1890	1890	1890	0
440	20250228	134500	90550660	1890	1890	1891	1890	271
441	20250228	134400	90038456	1891	1891	1891	1891	9
442	20250228	134300	90021437	1890	1890	1890	1890	0
443	20250228	134200	90021437	1890	1890	1890	1890	5
444	20250228	134100	90011987	1901	1901	1901	1901	0
445	20250228	134000	90011987	1901	1899	1901	1899	3
446	20250228	133900	90006287	1901	1898	1901	1898	45
447	20250228	133800	89920817	1897	1897	1897	1897	0
448	20250228	133700	89920817	1897	1891	1897	1891	7
449	20250228	133600	89907559	1891	1891	1891	1891	22
450	20250228	133500	89865957	1905	1905	1905	1905	0
451	20250228	133400	89865957	1905	1905	1905	1905	0
452	20250228	133300	89865957	1905	1892	1905	1892	8
453	20250228	133200	89850758	1913	1913	1913	1913	0
454	20250228	133100	89850758	1913	1913	1913	1913	0
455	20250228	133000	89850758	1913	1897	1913	1897	6
456	20250228	132900	89839350	1900	1900	1900	1900	0
457	20250228	132800	89839350	1900	1900	1900	1900	2
458	20250228	132700	89835550	1900	1893	1900	1893	10
459	20250228	132600	89816583	1900	1900	1900	1900	0
460	20250228	132500	89816583	1900	1900	1900	1900	0
461	20250228	132400	89816583	1900	1895	1900	1895	7
462	20250228	132300	89803298	1900	1899	1900	1899	5
463	20250228	132200	89793802	1890	1891	1901	1890	361
464	20250228	132100	89111442	1890	1890	1890	1890	0
465	20250228	132000	89111442	1890	1890	1890	1890	1
466	20250228	131900	89109552	1890	1891	1891	1890	544
467	20250228	131800	88081363	1891	1891	1891	1891	0
468	20250228	131700	88081363	1891	1891	1895	1891	409
469	20250228	131600	87306333	1891	1890	1891	1890	83
470	20250228	131500	87149393	1890	1890	1890	1890	0
471	20250228	131400	87149393	1890	1890	1890	1890	0
472	20250228	131300	87149393	1890	1890	1890	1890	0
473	20250228	131200	87149393	1890	1890	1890	1890	0
474	20250228	131100	87149393	1890	1890	1890	1890	0
475	20250228	131000	87149393	1890	1890	1890	1890	4
476	20250228	130900	87141833	1891	1891	1891	1890	8
477	20250228	130800	87126707	1895	1895	1895	1895	100
478	20250228	130700	86937207	1895	1895	1895	1895	0
479	20250228	130600	86937207	1895	1895	1895	1895	100
480	20250228	130500	86747707	1894	1894	1894	1894	0
481	20250228	130400	86747707	1894	1895	1895	1894	74
482	20250228	130300	86607480	1895	1892	1895	1891	118
483	20250228	130200	86384135	1892	1895	1895	1892	13
484	20250228	130100	86359515	1910	1913	1913	1895	31
485	20250228	130000	86300359	1913	1913	1913	1904	3
486	20250228	125900	86294629	1902	1902	1902	1902	50
487	20250228	125800	86199529	1902	1899	1902	1899	6
488	20250228	125700	86188123	1896	1896	1896	1896	0
489	20250228	125600	86188123	1896	1901	1901	1896	63
490	20250228	125500	86068372	1901	1901	1901	1901	0
491	20250228	125400	86068372	1901	1901	1901	1901	0
492	20250228	125300	86068372	1901	1901	1901	1901	0
493	20250228	125200	86068372	1901	1901	1901	1901	0
494	20250228	125100	86068372	1901	1901	1901	1901	0
495	20250228	125000	86068372	1901	1901	1901	1901	0
496	20250228	124900	86068372	1901	1901	1901	1901	0
497	20250228	124800	86068372	1901	1902	1902	1901	46
498	20250228	124700	85980921	1903	1903	1903	1903	0
499	20250228	124600	85980921	1903	1903	1903	1903	20
500	20250228	124500	85942861	1905	1909	1909	1904	53
501	20250228	124400	85841864	1905	1909	1909	1903	82
502	20250228	124300	85685716	1909	1909	1909	1898	59
503	20250228	124200	85573671	1909	1909	1909	1909	0
504	20250228	124100	85573671	1909	1909	1909	1909	0
505	20250228	124000	85573671	1909	1909	1909	1897	52
506	20250228	123900	85474893	1904	1909	1909	1904	20
507	20250228	123800	85436782	1909	1895	1909	1895	132
508	20250228	123700	85186572	1895	1895	1895	1895	13
509	20250228	123600	85161937	1895	1895	1895	1895	130
510	20250228	123500	84915587	1895	1893	1895	1893	15
511	20250228	123400	84887168	1892	1892	1892	1892	0
512	20250228	123300	84887168	1892	1892	1892	1892	0
513	20250228	123200	84887168	1892	1891	1892	1891	4
514	20250228	123100	84879602	1890	1888	1890	1888	84
515	20250228	123000	84720848	1894	1890	1894	1889	46
516	20250228	122900	84633778	1894	1894	1894	1894	10
517	20250228	122800	84614838	1893	1895	1895	1893	30
518	20250228	122700	84558010	1909	1909	1909	1909	5
519	20250228	122600	84548465	1900	1900	1900	1900	1
520	20250228	122500	84546565	1909	1909	1909	1899	31
521	20250228	122400	84487396	1910	1905	1910	1905	20
522	20250228	122300	84449246	1904	1904	1904	1904	0
523	20250228	122200	84449246	1904	1904	1904	1904	0
524	20250228	122100	84449246	1904	1904	1904	1904	200
525	20250228	122000	84068446	1904	1904	1904	1904	10
526	20250228	121900	84049406	1904	1904	1904	1900	76
527	20250228	121800	83904709	1902	1900	1903	1900	5
528	20250228	121700	83895200	1904	1898	1904	1898	20
529	20250228	121600	83857180	1905	1902	1905	1899	83
530	20250228	121500	83699340	1902	1902	1902	1902	3
531	20250228	121400	83693634	1902	1902	1902	1902	0
532	20250228	121300	83693634	1902	1918	1918	1902	30
533	20250228	121200	83636218	1912	1911	1913	1911	3
534	20250228	121100	83630482	1903	1903	1903	1903	2
535	20250228	121000	83626676	1902	1902	1902	1902	50
536	20250228	120900	83531576	1902	1902	1902	1902	50
537	20250228	120800	83436476	1903	1903	1903	1903	0
538	20250228	120700	83436476	1903	1905	1906	1903	63
539	20250228	120600	83316465	1908	1904	1908	1902	103
540	20250228	120500	83119992	1904	1899	1904	1899	460
541	20250228	120400	82246074	1895	1892	1895	1892	120
542	20250228	120300	82018709	1891	1887	1891	1887	72
543	20250228	120200	81882795	1887	1887	1887	1887	65
544	20250228	120100	81760140	1887	1886	1887	1886	502
545	20250228	120000	80813366	1887	1892	1892	1887	3721
546	20250228	115900	73775548	1892	1892	1892	1892	872
547	20250228	115800	72125724	1892	1896	1896	1892	2861
548	20250228	115700	66707991	1896	1896	1896	1896	0
549	20250228	115600	66707991	1896	1897	1897	1896	3
550	20250228	115500	66702301	1897	1900	1900	1897	354
551	20250228	115400	66030435	1898	1898	1898	1898	1
552	20250228	115300	66028537	1899	1899	1899	1899	0
553	20250228	115200	66028537	1899	1899	1899	1899	0
554	20250228	115100	66028537	1899	1900	1900	1899	2
555	20250228	115000	66024738	1901	1901	1901	1901	1
556	20250228	114900	66022837	1903	1903	1903	1903	0
557	20250228	114800	66022837	1903	1901	1903	1901	15
558	20250228	114700	65994306	1902	1902	1902	1902	0
559	20250228	114600	65994306	1902	1902	1902	1902	0
560	20250228	114500	65994306	1902	1902	1902	1902	0
561	20250228	114400	65994306	1902	1902	1902	1897	8
562	20250228	114300	65979105	1900	1900	1900	1900	0
563	20250228	114200	65979105	1900	1900	1900	1900	0
564	20250228	114100	65979105	1900	1900	1900	1900	0
565	20250228	114000	65979105	1900	1900	1900	1900	0
566	20250228	113900	65979105	1900	1900	1900	1900	1
567	20250228	113800	65977205	1903	1903	1903	1903	0
568	20250228	113700	65977205	1903	1903	1903	1903	0
569	20250228	113600	65977205	1903	1903	1903	1903	1
570	20250228	113500	65975302	1895	1895	1895	1895	0
571	20250228	113400	65975302	1895	1895	1895	1895	0
572	20250228	113300	65975302	1895	1895	1895	1895	0
573	20250228	113200	65975302	1895	1895	1895	1895	60
574	20250228	113100	65861602	1903	1903	1903	1903	0
575	20250228	113000	65861602	1903	1903	1903	1903	11
576	20250228	112900	65840669	1903	1903	1903	1903	0
577	20250228	112800	65840669	1903	1903	1903	1903	0
578	20250228	112700	65840669	1903	1903	1903	1903	30
579	20250228	112600	65783579	1903	1899	1903	1899	1002
580	20250228	112500	63877857	1893	1893	1893	1893	0
581	20250228	112400	63877857	1893	1900	1900	1893	100
582	20250228	112300	63688492	1894	1894	1894	1894	100
583	20250228	112200	63499092	1894	1894	1894	1894	0
584	20250228	112100	63499092	1894	1894	1894	1894	278
585	20250228	112000	62972560	1894	1894	1894	1894	288
586	20250228	111900	62427088	1894	1899	1899	1894	1036
587	20250228	111800	60464692	1899	1899	1899	1899	686
588	20250228	111700	59161978	1899	1899	1899	1899	235
589	20250228	111600	58715713	1895	1895	1895	1895	0
590	20250228	111500	58715713	1895	1896	1896	1895	556
591	20250228	111400	57661790	1897	1899	1899	1897	1248
592	20250228	111300	55293268	1898	1898	1898	1898	0
593	20250228	111200	55293268	1898	1898	1898	1898	89
594	20250228	111100	55124346	1899	1899	1899	1899	0
595	20250228	111000	55124346	1899	1899	1899	1899	0
596	20250228	110900	55124346	1899	1898	1899	1898	5
597	20250228	110800	55114852	1898	1898	1898	1898	0
598	20250228	110700	55114852	1898	1902	1902	1898	348
599	20250228	110600	54453971	1903	1904	1904	1903	30
600	20250228	110500	54396871	1901	1901	1901	1901	50
601	20250228	110400	54301821	1902	1903	1903	1901	180
602	20250228	110300	53959461	1904	1904	1904	1904	50
603	20250228	110200	53864261	1901	1901	1901	1901	0
604	20250228	110100	53864261	1901	1902	1902	1901	102
605	20250228	110000	53670259	1903	1905	1905	1903	16
606	20250228	105900	53639801	1905	1905	1905	1904	29
607	20250228	105800	53584577	1906	1906	1906	1906	0
608	20250228	105700	53584577	1906	1906	1906	1906	10
609	20250228	105600	53565517	1905	1906	1906	1905	42
610	20250228	105500	53485497	1905	1905	1905	1905	0
611	20250228	105400	53485497	1905	1905	1905	1905	22
612	20250228	105300	53443587	1905	1905	1905	1905	0
613	20250228	105200	53443587	1905	1905	1905	1905	0
614	20250228	105100	53443587	1905	1905	1905	1905	2
615	20250228	105000	53439777	1909	1913	1913	1909	69
616	20250228	104900	53307821	1913	1912	1913	1910	206
617	20250228	104800	52914054	1912	1912	1912	1912	55
618	20250228	104700	52808894	1915	1915	1915	1915	0
619	20250228	104600	52808894	1915	1915	1915	1915	0
620	20250228	104500	52808894	1915	1915	1915	1915	0
621	20250228	104400	52808894	1915	1915	1915	1915	0
622	20250228	104300	52808894	1915	1915	1915	1915	0
623	20250228	104200	52808894	1915	1907	1915	1907	200
624	20250228	104100	52426274	1919	1919	1919	1919	0
625	20250228	104000	52426274	1919	1919	1919	1919	2
626	20250228	103900	52422436	1901	1901	1901	1901	0
627	20250228	103800	52422436	1901	1901	1901	1901	0
628	20250228	103700	52422436	1901	1901	1901	1901	15
629	20250228	103600	52393921	1899	1899	1899	1899	734
630	20250228	103500	51000055	1900	1904	1904	1900	116
631	20250228	103400	50779455	1905	1905	1905	1905	0
632	20250228	103300	50779455	1905	1903	1905	1903	20
633	20250228	103200	50741375	1899	1899	1899	1899	0
634	20250228	103100	50741375	1899	1899	1899	1899	523
635	20250228	103000	49748198	1900	1900	1900	1900	0
636	20250228	102900	49748198	1900	1900	1900	1900	95
637	20250228	102800	49567698	1900	1901	1901	1900	38
638	20250228	102700	49495495	1905	1905	1905	1905	0
639	20250228	102600	49495495	1905	1905	1905	1905	0
640	20250228	102500	49495495	1905	1905	1905	1905	0
641	20250228	102400	49495495	1905	1905	1905	1905	0
642	20250228	102300	49495495	1905	1905	1905	1905	5
643	20250228	102200	49485970	1900	1900	1900	1900	0
644	20250228	102100	49485970	1900	1900	1900	1900	0
645	20250228	102000	49485970	1900	1900	1900	1900	0
646	20250228	101900	49485970	1900	1900	1900	1900	350
647	20250228	101800	48820970	1905	1905	1905	1905	0
648	20250228	101700	48820970	1905	1905	1905	1905	0
649	20250228	101600	48820970	1905	1905	1905	1905	5
650	20250228	101500	48811445	1905	1905	1905	1905	0
651	20250228	101400	48811445	1905	1905	1905	1905	2
652	20250228	101300	48807635	1905	1905	1905	1905	58
653	20250228	101200	48697145	1905	1905	1905	1905	0
654	20250228	101100	48697145	1905	1905	1905	1905	0
655	20250228	101000	48697145	1905	1905	1905	1905	1
656	20250228	100900	48695240	1900	1900	1900	1900	20
657	20250228	100800	48657240	1905	1905	1905	1905	0
658	20250228	100700	48657240	1905	1905	1905	1905	0
659	20250228	100600	48657240	1905	1905	1905	1905	0
660	20250228	100500	48657240	1905	1905	1905	1905	4
661	20250228	100400	48649620	1900	1900	1900	1900	0
662	20250228	100300	48649620	1900	1900	1900	1900	0
663	20250228	100200	48649620	1900	1900	1900	1900	200
664	20250228	100100	48269620	1905	1905	1905	1905	0
665	20250228	100000	48269620	1905	1905	1905	1905	0
666	20250228	095900	48269620	1905	1905	1905	1905	1026
667	20250228	095800	46315090	1900	1900	1900	1900	0
668	20250228	095700	46315090	1900	1901	1901	1900	600
669	20250228	095600	45174587	1917	1917	1917	1917	0
670	20250228	095500	45174587	1917	1900	1917	1900	33
671	20250228	095400	45111581	1900	1900	1900	1900	0
672	20250228	095300	45111581	1900	1902	1902	1900	400
673	20250228	095200	44351439	1902	1902	1902	1901	5015
674	20250228	095100	34812924	1902	1902	1902	1902	0
675	20250228	095000	34812924	1902	1902	1902	1902	107
676	20250228	094900	34609410	1922	1923	1923	1904	2002
677	20250228	094800	30791390	1923	1923	1923	1923	10
678	20250228	094700	30772160	1923	1923	1923	1923	2
679	20250228	094600	30768314	1923	1923	1923	1923	3
680	20250228	094500	30762545	1923	1923	1923	1923	0
681	20250228	094400	30762545	1923	1923	1923	1923	0
682	20250228	094300	30762545	1923	1923	1923	1923	6
683	20250228	094200	30751007	1923	1923	1923	1923	1
684	20250228	094100	30749084	1923	1923	1923	1923	0
685	20250228	094000	30749084	1923	1916	1923	1916	101
686	20250228	093900	30555348	1900	1900	1900	1900	0
687	20250228	093800	30555348	1900	1900	1900	1900	0
688	20250228	093700	30555348	1900	1911	1911	1900	400
689	20250228	093600	29792855	1911	1911	1911	1911	30
690	20250228	093500	29735525	1911	1910	1911	1910	84
691	20250228	093400	29575032	1910	1910	1910	1910	581
692	20250228	093300	28465322	1903	1903	1903	1903	0
693	20250228	093200	28465322	1903	1905	1905	1903	40
694	20250228	093100	28389196	1910	1910	1910	1910	3
695	20250228	093000	28383466	1910	1910	1910	1910	0
696	20250228	092900	28383466	1910	1910	1910	1910	0
697	20250228	092800	28383466	1910	1910	1910	1910	2
698	20250228	092700	28379646	1895	1895	1895	1895	0
699	20250228	092600	28379646	1895	1895	1895	1895	154
700	20250228	092500	28087816	1895	1896	1896	1895	100
701	20250228	092400	27898243	1895	1895	1895	1895	100
702	20250228	092300	27708743	1911	1911	1911	1911	0
703	20250228	092200	27708743	1911	1894	1911	1894	262
704	20250228	092100	27208078	1893	1893	1893	1893	5178
705	20250228	092000	17406124	1893	1893	1893	1893	2199
706	20250228	091900	13243417	1893	1893	1893	1893	100
707	20250228	091800	13054117	1892	1892	1892	1892	0
708	20250228	091700	13054117	1892	1892	1892	1892	689
709	20250228	091600	11750529	1892	1898	1898	1892	703
710	20250228	091500	10416567	1898	1900	1900	1898	196
711	20250228	091400	10044437	1900	1900	1900	1900	83
712	20250228	091300	9886737	1900	1912	1912	1900	1978
713	20250228	091200	6111719	1914	1915	1915	1914	32
714	20250228	091100	6050470	1914	1914	1914	1914	0
715	20250228	091000	6050470	1914	1923	1923	1911	1969
716	20250228	090900	2278271	1916	1916	1916	1916	0
717	20250228	090800	2278271	1916	1916	1916	1916	1
718	20250228	090700	2276355	1916	1923	1923	1916	513
719	20250228	090600	1290955	1921	1921	1921	1921	0
720	20250228	090500	1290955	1921	1921	1921	1921	0
721	20250228	090400	1290955	1921	1921	1921	1921	0
722	20250228	090300	1290955	1921	1921	1921	1921	0
723	20250228	090200	1290955	1921	1927	1927	1921	124
724	20250228	090100	1052702	1927	1932	1932	1927	70
725	20250228	090000	917600	1932	1950	1950	1932	471