35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250416 | 203800 | 12255533390 | 5450 | 5450 | 5450 | 5450 | 5190 |
| 3 | 20250416 | 203700 | 12255533390 | 5450 | 5450 | 5450 | 5450 | 0 |
| 4 | 20250416 | 203600 | 12255533390 | 5450 | 5450 | 5450 | 5450 | 0 |
| 5 | 20250416 | 203500 | 12255533390 | 5450 | 5450 | 5450 | 5450 | 0 |
| 6 | 20250416 | 203400 | 12255533390 | 5450 | 5450 | 5450 | 5450 | 0 |
| 7 | 20250416 | 203300 | 12255533390 | 5450 | 5450 | 5450 | 5450 | 0 |
| 8 | 20250416 | 203200 | 12255533390 | 5450 | 5450 | 5450 | 5450 | 0 |
| 9 | 20250416 | 203100 | 12255533390 | 5450 | 5450 | 5450 | 5450 | 0 |
| 10 | 20250416 | 203000 | 12255533390 | 5450 | 5450 | 5450 | 5450 | 0 |
| 11 | 20250416 | 202900 | 12255533390 | 5450 | 5450 | 5450 | 5450 | 0 |
| 12 | 20250416 | 202800 | 12255533390 | 5450 | 5450 | 5450 | 5450 | 0 |
| 13 | 20250416 | 202700 | 12255533390 | 5450 | 5450 | 5450 | 5450 | 0 |
| 14 | 20250416 | 202600 | 12255533390 | 5450 | 5450 | 5450 | 5450 | 0 |
| 15 | 20250416 | 202500 | 12255533390 | 5450 | 5450 | 5450 | 5450 | 0 |
| 16 | 20250416 | 202400 | 12255533390 | 5450 | 5450 | 5450 | 5450 | 0 |
| 17 | 20250416 | 202300 | 12255533390 | 5450 | 5450 | 5450 | 5450 | 0 |
| 18 | 20250416 | 202200 | 12255533390 | 5450 | 5450 | 5450 | 5450 | 0 |
| 19 | 20250416 | 202100 | 12255533390 | 5450 | 5450 | 5450 | 5450 | 0 |
| 20 | 20250416 | 202000 | 12255533390 | 5450 | 5450 | 5450 | 5450 | 0 |
| 21 | 20250416 | 201900 | 12255533390 | 5450 | 5450 | 5450 | 5450 | 0 |
| 22 | 20250416 | 201800 | 12255533390 | 5450 | 5450 | 5450 | 5450 | 0 |
| 23 | 20250416 | 201700 | 12255533390 | 5450 | 5450 | 5450 | 5450 | 0 |
| 24 | 20250416 | 201600 | 12255533390 | 5450 | 5450 | 5450 | 5450 | 0 |
| 25 | 20250416 | 201500 | 12255533390 | 5450 | 5450 | 5450 | 5450 | 0 |
| 26 | 20250416 | 201400 | 12255533390 | 5450 | 5450 | 5450 | 5450 | 0 |
| 27 | 20250416 | 201300 | 12255533390 | 5450 | 5450 | 5450 | 5450 | 0 |
| 28 | 20250416 | 201200 | 12255533390 | 5450 | 5450 | 5450 | 5450 | 0 |
| 29 | 20250416 | 201100 | 12255533390 | 5450 | 5450 | 5450 | 5450 | 0 |
| 30 | 20250416 | 201000 | 12255533390 | 5450 | 5450 | 5450 | 5450 | 0 |
| 31 | 20250416 | 200900 | 12255533390 | 5450 | 5450 | 5450 | 5450 | 0 |
| 32 | 20250416 | 200800 | 12255533390 | 5450 | 5450 | 5450 | 5450 | 5190 |
| 33 | 20250416 | 200700 | 12255533390 | 5450 | 5450 | 5450 | 5450 | 0 |
| 34 | 20250416 | 200600 | 12255533390 | 5450 | 5450 | 5450 | 5450 | 0 |
| 35 | 20250416 | 200500 | 12255533390 | 5450 | 5450 | 5450 | 5450 | 0 |
| 36 | 20250416 | 200400 | 12255533390 | 5450 | 5450 | 5450 | 5450 | 0 |
| 37 | 20250416 | 200300 | 12255533390 | 5450 | 5450 | 5450 | 5450 | 0 |
| 38 | 20250416 | 200200 | 12255533390 | 5450 | 5450 | 5450 | 5450 | 0 |
| 39 | 20250416 | 200100 | 12255533390 | 5450 | 5450 | 5450 | 5450 | 0 |
| 40 | 20250416 | 200000 | 12255533390 | 5450 | 5450 | 5450 | 5450 | 0 |
| 41 | 20250416 | 195900 | 12255533390 | 5450 | 5450 | 5450 | 5450 | 0 |
| 42 | 20250416 | 195800 | 12255533390 | 5450 | 5450 | 5450 | 5450 | 0 |
| 43 | 20250416 | 195700 | 12255533390 | 5450 | 5450 | 5450 | 5450 | 0 |
| 44 | 20250416 | 195600 | 12255533390 | 5450 | 5450 | 5450 | 5450 | 0 |
| 45 | 20250416 | 195500 | 12255533390 | 5450 | 5450 | 5450 | 5450 | 0 |
| 46 | 20250416 | 195400 | 12255533390 | 5450 | 5450 | 5450 | 5450 | 0 |
| 47 | 20250416 | 195300 | 12255533390 | 5450 | 5450 | 5450 | 5450 | 0 |
| 48 | 20250416 | 195200 | 12255533390 | 5450 | 5450 | 5450 | 5450 | 0 |
| 49 | 20250416 | 195100 | 12255533390 | 5450 | 5450 | 5450 | 5450 | 0 |
| 50 | 20250416 | 195000 | 12255533390 | 5450 | 5450 | 5450 | 5450 | 0 |
| 51 | 20250416 | 194900 | 12255533390 | 5450 | 5450 | 5450 | 5450 | 0 |
| 52 | 20250416 | 194800 | 12255533390 | 5450 | 5450 | 5450 | 5450 | 0 |
| 53 | 20250416 | 194700 | 12255533390 | 5450 | 5450 | 5450 | 5450 | 0 |
| 54 | 20250416 | 194600 | 12255533390 | 5450 | 5450 | 5450 | 5450 | 0 |
| 55 | 20250416 | 194500 | 12255533390 | 5450 | 5450 | 5450 | 5450 | 0 |
| 56 | 20250416 | 194400 | 12255533390 | 5450 | 5450 | 5450 | 5450 | 0 |
| 57 | 20250416 | 194300 | 12255533390 | 5450 | 5450 | 5450 | 5450 | 0 |
| 58 | 20250416 | 194200 | 12255533390 | 5450 | 5450 | 5450 | 5450 | 0 |
| 59 | 20250416 | 194100 | 12255533390 | 5450 | 5450 | 5450 | 5450 | 0 |
| 60 | 20250416 | 194000 | 12255533390 | 5450 | 5450 | 5450 | 5450 | 0 |
| 61 | 20250416 | 193900 | 12255533390 | 5450 | 5450 | 5450 | 5450 | 0 |
| 62 | 20250416 | 193800 | 12255533390 | 5450 | 5450 | 5450 | 5450 | 5190 |
| 63 | 20250416 | 193700 | 12255533390 | 5450 | 5450 | 5450 | 5450 | 0 |
| 64 | 20250416 | 193600 | 12255533390 | 5450 | 5450 | 5450 | 5450 | 0 |
| 65 | 20250416 | 193500 | 12255533390 | 5450 | 5450 | 5450 | 5450 | 0 |
| 66 | 20250416 | 193400 | 12255533390 | 5450 | 5450 | 5450 | 5450 | 0 |
| 67 | 20250416 | 193300 | 12255533390 | 5450 | 5450 | 5450 | 5450 | 0 |
| 68 | 20250416 | 193200 | 12255533390 | 5450 | 5450 | 5450 | 5450 | 0 |
| 69 | 20250416 | 193100 | 12255533390 | 5450 | 5450 | 5450 | 5450 | 0 |
| 70 | 20250416 | 193000 | 12255533390 | 5450 | 5450 | 5450 | 5450 | 0 |
| 71 | 20250416 | 192900 | 12255533390 | 5450 | 5450 | 5450 | 5450 | 0 |
| 72 | 20250416 | 192800 | 12255533390 | 5450 | 5450 | 5450 | 5450 | 0 |
| 73 | 20250416 | 192700 | 12255533390 | 5450 | 5450 | 5450 | 5450 | 0 |
| 74 | 20250416 | 192600 | 12255533390 | 5450 | 5450 | 5450 | 5450 | 0 |
| 75 | 20250416 | 192500 | 12255533390 | 5450 | 5450 | 5450 | 5450 | 0 |
| 76 | 20250416 | 192400 | 12255533390 | 5450 | 5450 | 5450 | 5450 | 0 |
| 77 | 20250416 | 192300 | 12255533390 | 5450 | 5450 | 5450 | 5450 | 0 |
| 78 | 20250416 | 192200 | 12255533390 | 5450 | 5450 | 5450 | 5450 | 0 |
| 79 | 20250416 | 192100 | 12255533390 | 5450 | 5450 | 5450 | 5450 | 0 |
| 80 | 20250416 | 192000 | 12255533390 | 5450 | 5450 | 5450 | 5450 | 0 |
| 81 | 20250416 | 191900 | 12255533390 | 5450 | 5450 | 5450 | 5450 | 0 |
| 82 | 20250416 | 191800 | 12255533390 | 5450 | 5450 | 5450 | 5450 | 0 |
| 83 | 20250416 | 191700 | 12255533390 | 5450 | 5450 | 5450 | 5450 | 0 |
| 84 | 20250416 | 191600 | 12255533390 | 5450 | 5450 | 5450 | 5450 | 0 |
| 85 | 20250416 | 191500 | 12255533390 | 5450 | 5450 | 5450 | 5450 | 0 |
| 86 | 20250416 | 191400 | 12255533390 | 5450 | 5450 | 5450 | 5450 | 0 |
| 87 | 20250416 | 191300 | 12255533390 | 5450 | 5450 | 5450 | 5450 | 0 |
| 88 | 20250416 | 191200 | 12255533390 | 5450 | 5450 | 5450 | 5450 | 0 |
| 89 | 20250416 | 191100 | 12255533390 | 5450 | 5450 | 5450 | 5450 | 0 |
| 90 | 20250416 | 191000 | 12255533390 | 5450 | 5450 | 5450 | 5450 | 0 |
| 91 | 20250416 | 190900 | 12255533390 | 5450 | 5450 | 5450 | 5450 | 0 |
| 92 | 20250416 | 190800 | 12255533390 | 5450 | 5450 | 5450 | 5450 | 5190 |
| 93 | 20250416 | 190700 | 12255533390 | 5450 | 5450 | 5450 | 5450 | 0 |
| 94 | 20250416 | 190600 | 12255533390 | 5450 | 5450 | 5450 | 5450 | 0 |
| 95 | 20250416 | 190500 | 12255533390 | 5450 | 5450 | 5450 | 5450 | 0 |
| 96 | 20250416 | 190400 | 12255533390 | 5450 | 5450 | 5450 | 5450 | 0 |
| 97 | 20250416 | 190300 | 12255533390 | 5450 | 5450 | 5450 | 5450 | 0 |
| 98 | 20250416 | 190200 | 12255533390 | 5450 | 5450 | 5450 | 5450 | 0 |
| 99 | 20250416 | 190100 | 12255533390 | 5450 | 5450 | 5450 | 5450 | 0 |
| 100 | 20250416 | 190000 | 12255533390 | 5450 | 5450 | 5450 | 5450 | 0 |
| 101 | 20250416 | 185900 | 12255533390 | 5450 | 5450 | 5450 | 5450 | 0 |
| 102 | 20250416 | 185800 | 12255533390 | 5450 | 5450 | 5450 | 5450 | 0 |
| 103 | 20250416 | 185700 | 12255533390 | 5450 | 5450 | 5450 | 5450 | 0 |
| 104 | 20250416 | 185600 | 12255533390 | 5450 | 5450 | 5450 | 5450 | 0 |
| 105 | 20250416 | 185500 | 12255533390 | 5450 | 5450 | 5450 | 5450 | 0 |
| 106 | 20250416 | 185400 | 12255533390 | 5450 | 5450 | 5450 | 5450 | 0 |
| 107 | 20250416 | 185300 | 12255533390 | 5450 | 5450 | 5450 | 5450 | 0 |
| 108 | 20250416 | 185200 | 12255533390 | 5450 | 5450 | 5450 | 5450 | 0 |
| 109 | 20250416 | 185100 | 12255533390 | 5450 | 5450 | 5450 | 5450 | 0 |
| 110 | 20250416 | 185000 | 12255533390 | 5450 | 5450 | 5450 | 5450 | 0 |
| 111 | 20250416 | 184900 | 12255533390 | 5450 | 5450 | 5450 | 5450 | 0 |
| 112 | 20250416 | 184800 | 12255533390 | 5450 | 5450 | 5450 | 5450 | 0 |
| 113 | 20250416 | 184700 | 12255533390 | 5450 | 5450 | 5450 | 5450 | 0 |
| 114 | 20250416 | 184600 | 12255533390 | 5450 | 5450 | 5450 | 5450 | 0 |
| 115 | 20250416 | 184500 | 12255533390 | 5450 | 5450 | 5450 | 5450 | 0 |
| 116 | 20250416 | 184400 | 12255533390 | 5450 | 5450 | 5450 | 5450 | 0 |
| 117 | 20250416 | 184300 | 12255533390 | 5450 | 5450 | 5450 | 5450 | 0 |
| 118 | 20250416 | 184200 | 12255533390 | 5450 | 5450 | 5450 | 5450 | 0 |
| 119 | 20250416 | 184100 | 12255533390 | 5450 | 5450 | 5450 | 5450 | 0 |
| 120 | 20250416 | 184000 | 12255533390 | 5450 | 5450 | 5450 | 5450 | 0 |
| 121 | 20250416 | 183900 | 12255533390 | 5450 | 5450 | 5450 | 5450 | 0 |
| 122 | 20250416 | 183800 | 12255533390 | 5450 | 5450 | 5450 | 5450 | 5190 |
| 123 | 20250416 | 183700 | 12255533390 | 5450 | 5450 | 5450 | 5450 | 0 |
| 124 | 20250416 | 183600 | 12255533390 | 5450 | 5450 | 5450 | 5450 | 0 |
| 125 | 20250416 | 183500 | 12255533390 | 5450 | 5450 | 5450 | 5450 | 0 |
| 126 | 20250416 | 183400 | 12255533390 | 5450 | 5450 | 5450 | 5450 | 0 |
| 127 | 20250416 | 183300 | 12255533390 | 5450 | 5450 | 5450 | 5450 | 0 |
| 128 | 20250416 | 183200 | 12255533390 | 5450 | 5450 | 5450 | 5450 | 0 |
| 129 | 20250416 | 183100 | 12255533390 | 5450 | 5450 | 5450 | 5450 | 0 |
| 130 | 20250416 | 183000 | 12255533390 | 5450 | 5450 | 5450 | 5450 | 0 |
| 131 | 20250416 | 182900 | 12255533390 | 5450 | 5450 | 5450 | 5450 | 0 |
| 132 | 20250416 | 182800 | 12255533390 | 5450 | 5450 | 5450 | 5450 | 0 |
| 133 | 20250416 | 182700 | 12255533390 | 5450 | 5450 | 5450 | 5450 | 0 |
| 134 | 20250416 | 182600 | 12255533390 | 5450 | 5450 | 5450 | 5450 | 0 |
| 135 | 20250416 | 182500 | 12255533390 | 5450 | 5450 | 5450 | 5450 | 0 |
| 136 | 20250416 | 182400 | 12255533390 | 5450 | 5450 | 5450 | 5450 | 0 |
| 137 | 20250416 | 182300 | 12255533390 | 5450 | 5450 | 5450 | 5450 | 0 |
| 138 | 20250416 | 182200 | 12255533390 | 5450 | 5450 | 5450 | 5450 | 0 |
| 139 | 20250416 | 182100 | 12255533390 | 5450 | 5450 | 5450 | 5450 | 0 |
| 140 | 20250416 | 182000 | 12255533390 | 5450 | 5450 | 5450 | 5450 | 0 |
| 141 | 20250416 | 181900 | 12255533390 | 5450 | 5450 | 5450 | 5450 | 0 |
| 142 | 20250416 | 181800 | 12255533390 | 5450 | 5450 | 5450 | 5450 | 0 |
| 143 | 20250416 | 181700 | 12255533390 | 5450 | 5450 | 5450 | 5450 | 0 |
| 144 | 20250416 | 181600 | 12255533390 | 5450 | 5450 | 5450 | 5450 | 0 |
| 145 | 20250416 | 181500 | 12255533390 | 5450 | 5450 | 5450 | 5450 | 0 |
| 146 | 20250416 | 181400 | 12255533390 | 5450 | 5450 | 5450 | 5450 | 0 |
| 147 | 20250416 | 181300 | 12255533390 | 5450 | 5450 | 5450 | 5450 | 0 |
| 148 | 20250416 | 181200 | 12255533390 | 5450 | 5450 | 5450 | 5450 | 0 |
| 149 | 20250416 | 181100 | 12255533390 | 5450 | 5450 | 5450 | 5450 | 0 |
| 150 | 20250416 | 181000 | 12255533390 | 5450 | 5450 | 5450 | 5450 | 0 |
| 151 | 20250416 | 180900 | 12255533390 | 5450 | 5450 | 5450 | 5450 | 0 |
| 152 | 20250416 | 180800 | 12255533390 | 5450 | 5450 | 5450 | 5450 | 5190 |
| 153 | 20250416 | 180700 | 12255533390 | 5450 | 5450 | 5450 | 5450 | 0 |
| 154 | 20250416 | 180600 | 12255533390 | 5450 | 5450 | 5450 | 5450 | 0 |
| 155 | 20250416 | 180500 | 12255533390 | 5450 | 5450 | 5450 | 5450 | 0 |
| 156 | 20250416 | 180400 | 12255533390 | 5450 | 5450 | 5450 | 5450 | 0 |
| 157 | 20250416 | 180300 | 12255533390 | 5450 | 5450 | 5450 | 5450 | 0 |
| 158 | 20250416 | 180200 | 12255533390 | 5450 | 5450 | 5450 | 5450 | 0 |
| 159 | 20250416 | 180100 | 12255533390 | 5450 | 5450 | 5450 | 5450 | 0 |
| 160 | 20250416 | 180000 | 12255533390 | 5450 | 5450 | 5450 | 5450 | 0 |
| 161 | 20250416 | 175900 | 12255533390 | 5450 | 5450 | 5450 | 5450 | 0 |
| 162 | 20250416 | 175800 | 12255533390 | 5450 | 5450 | 5450 | 5450 | 0 |
| 163 | 20250416 | 175700 | 12255533390 | 5450 | 5450 | 5450 | 5450 | 0 |
| 164 | 20250416 | 175600 | 12255533390 | 5450 | 5450 | 5450 | 5450 | 0 |
| 165 | 20250416 | 175500 | 12255533390 | 5450 | 5450 | 5450 | 5450 | 0 |
| 166 | 20250416 | 175400 | 12255533390 | 5450 | 5450 | 5450 | 5450 | 0 |
| 167 | 20250416 | 175300 | 12255533390 | 5450 | 5450 | 5450 | 5450 | 0 |
| 168 | 20250416 | 175200 | 12255533390 | 5450 | 5450 | 5450 | 5450 | 0 |
| 169 | 20250416 | 175100 | 12255533390 | 5450 | 5450 | 5450 | 5450 | 0 |
| 170 | 20250416 | 175000 | 12255533390 | 5450 | 5450 | 5450 | 5450 | 0 |
| 171 | 20250416 | 174900 | 12255533390 | 5450 | 5450 | 5450 | 5450 | 0 |
| 172 | 20250416 | 174800 | 12255533390 | 5450 | 5450 | 5450 | 5450 | 0 |
| 173 | 20250416 | 174700 | 12255533390 | 5450 | 5450 | 5450 | 5450 | 0 |
| 174 | 20250416 | 174600 | 12255533390 | 5450 | 5450 | 5450 | 5450 | 0 |
| 175 | 20250416 | 174500 | 12255533390 | 5450 | 5450 | 5450 | 5450 | 0 |
| 176 | 20250416 | 174400 | 12255533390 | 5450 | 5450 | 5450 | 5450 | 0 |
| 177 | 20250416 | 174300 | 12255533390 | 5450 | 5450 | 5450 | 5450 | 0 |
| 178 | 20250416 | 174200 | 12255533390 | 5450 | 5450 | 5450 | 5450 | 0 |
| 179 | 20250416 | 174100 | 12255533390 | 5450 | 5450 | 5450 | 5450 | 0 |
| 180 | 20250416 | 174000 | 12255533390 | 5450 | 5450 | 5450 | 5450 | 0 |
| 181 | 20250416 | 173900 | 12255533390 | 5450 | 5450 | 5450 | 5450 | 0 |
| 182 | 20250416 | 173800 | 12255533390 | 5450 | 5450 | 5450 | 5450 | 5190 |
| 183 | 20250416 | 173700 | 12255533390 | 5450 | 5450 | 5450 | 5450 | 0 |
| 184 | 20250416 | 173600 | 12255533390 | 5450 | 5450 | 5450 | 5450 | 0 |
| 185 | 20250416 | 173500 | 12255533390 | 5450 | 5450 | 5450 | 5450 | 0 |
| 186 | 20250416 | 173400 | 12255533390 | 5450 | 5450 | 5450 | 5450 | 0 |
| 187 | 20250416 | 173300 | 12255533390 | 5450 | 5450 | 5450 | 5450 | 0 |
| 188 | 20250416 | 173200 | 12255533390 | 5450 | 5450 | 5450 | 5450 | 0 |
| 189 | 20250416 | 173100 | 12255533390 | 5450 | 5450 | 5450 | 5450 | 0 |
| 190 | 20250416 | 173000 | 12255533390 | 5450 | 5450 | 5450 | 5450 | 0 |
| 191 | 20250416 | 172900 | 12255533390 | 5450 | 5450 | 5450 | 5450 | 0 |
| 192 | 20250416 | 172800 | 12255533390 | 5450 | 5450 | 5450 | 5450 | 0 |
| 193 | 20250416 | 172700 | 12255533390 | 5450 | 5450 | 5450 | 5450 | 0 |
| 194 | 20250416 | 172600 | 12255533390 | 5450 | 5450 | 5450 | 5450 | 0 |
| 195 | 20250416 | 172500 | 12255533390 | 5450 | 5450 | 5450 | 5450 | 0 |
| 196 | 20250416 | 172400 | 12255533390 | 5450 | 5450 | 5450 | 5450 | 0 |
| 197 | 20250416 | 172300 | 12255533390 | 5450 | 5450 | 5450 | 5450 | 0 |
| 198 | 20250416 | 172200 | 12255533390 | 5450 | 5450 | 5450 | 5450 | 0 |
| 199 | 20250416 | 172100 | 12255533390 | 5450 | 5450 | 5450 | 5450 | 0 |
| 200 | 20250416 | 172000 | 12255533390 | 5450 | 5450 | 5450 | 5450 | 0 |
| 201 | 20250416 | 171900 | 12255533390 | 5450 | 5450 | 5450 | 5450 | 0 |
| 202 | 20250416 | 171800 | 12255533390 | 5450 | 5450 | 5450 | 5450 | 0 |
| 203 | 20250416 | 171700 | 12255533390 | 5450 | 5450 | 5450 | 5450 | 0 |
| 204 | 20250416 | 171600 | 12255533390 | 5450 | 5450 | 5450 | 5450 | 0 |
| 205 | 20250416 | 171500 | 12255533390 | 5450 | 5450 | 5450 | 5450 | 0 |
| 206 | 20250416 | 171400 | 12255533390 | 5450 | 5450 | 5450 | 5450 | 0 |
| 207 | 20250416 | 171300 | 12255533390 | 5450 | 5450 | 5450 | 5450 | 0 |
| 208 | 20250416 | 171200 | 12255533390 | 5450 | 5450 | 5450 | 5450 | 0 |
| 209 | 20250416 | 171100 | 12255533390 | 5450 | 5450 | 5450 | 5450 | 0 |
| 210 | 20250416 | 171000 | 12255533390 | 5450 | 5450 | 5450 | 5450 | 0 |
| 211 | 20250416 | 170900 | 12255533390 | 5450 | 5450 | 5450 | 5450 | 0 |
| 212 | 20250416 | 170800 | 12255533390 | 5450 | 5450 | 5450 | 5450 | 5190 |
| 213 | 20250416 | 170700 | 12255533390 | 5450 | 5450 | 5450 | 5450 | 0 |
| 214 | 20250416 | 170600 | 12255533390 | 5450 | 5450 | 5450 | 5450 | 0 |
| 215 | 20250416 | 170500 | 12255533390 | 5450 | 5450 | 5450 | 5450 | 0 |
| 216 | 20250416 | 170400 | 12255533390 | 5450 | 5450 | 5450 | 5450 | 0 |
| 217 | 20250416 | 170300 | 12255533390 | 5450 | 5450 | 5450 | 5450 | 0 |
| 218 | 20250416 | 170200 | 12255533390 | 5450 | 5450 | 5450 | 5450 | 0 |
| 219 | 20250416 | 170100 | 12255533390 | 5450 | 5450 | 5450 | 5450 | 0 |
| 220 | 20250416 | 170000 | 12255533390 | 5450 | 5450 | 5450 | 5450 | 0 |
| 221 | 20250416 | 165900 | 12255533390 | 5450 | 5450 | 5450 | 5450 | 0 |
| 222 | 20250416 | 165800 | 12255533390 | 5450 | 5450 | 5450 | 5450 | 0 |
| 223 | 20250416 | 165700 | 12255533390 | 5450 | 5450 | 5450 | 5450 | 0 |
| 224 | 20250416 | 165600 | 12255533390 | 5450 | 5450 | 5450 | 5450 | 0 |
| 225 | 20250416 | 165500 | 12255533390 | 5450 | 5450 | 5450 | 5450 | 0 |
| 226 | 20250416 | 165400 | 12255533390 | 5450 | 5450 | 5450 | 5450 | 0 |
| 227 | 20250416 | 165300 | 12255533390 | 5450 | 5450 | 5450 | 5450 | 0 |
| 228 | 20250416 | 165200 | 12255533390 | 5450 | 5450 | 5450 | 5450 | 0 |
| 229 | 20250416 | 165100 | 12255533390 | 5450 | 5450 | 5450 | 5450 | 0 |
| 230 | 20250416 | 165000 | 12255533390 | 5450 | 5450 | 5450 | 5450 | 0 |
| 231 | 20250416 | 164900 | 12255533390 | 5450 | 5450 | 5450 | 5450 | 0 |
| 232 | 20250416 | 164800 | 12255533390 | 5450 | 5450 | 5450 | 5450 | 0 |
| 233 | 20250416 | 164700 | 12255533390 | 5450 | 5450 | 5450 | 5450 | 0 |
| 234 | 20250416 | 164600 | 12255533390 | 5450 | 5450 | 5450 | 5450 | 0 |
| 235 | 20250416 | 164500 | 12255533390 | 5450 | 5450 | 5450 | 5450 | 0 |
| 236 | 20250416 | 164400 | 12255533390 | 5450 | 5450 | 5450 | 5450 | 0 |
| 237 | 20250416 | 164300 | 12255533390 | 5450 | 5450 | 5450 | 5450 | 0 |
| 238 | 20250416 | 164200 | 12255533390 | 5450 | 5450 | 5450 | 5450 | 0 |
| 239 | 20250416 | 164100 | 12255533390 | 5450 | 5450 | 5450 | 5450 | 0 |
| 240 | 20250416 | 164000 | 12255533390 | 5450 | 5450 | 5450 | 5450 | 0 |
| 241 | 20250416 | 163900 | 12255533390 | 5450 | 5450 | 5450 | 5450 | 0 |
| 242 | 20250416 | 163800 | 12255533390 | 5450 | 5450 | 5450 | 5450 | 5190 |
| 243 | 20250416 | 163700 | 12255533390 | 5450 | 5450 | 5450 | 5450 | 0 |
| 244 | 20250416 | 163600 | 12255533390 | 5450 | 5450 | 5450 | 5450 | 0 |
| 245 | 20250416 | 163500 | 12255533390 | 5450 | 5450 | 5450 | 5450 | 0 |
| 246 | 20250416 | 163400 | 12255533390 | 5450 | 5450 | 5450 | 5450 | 0 |
| 247 | 20250416 | 163300 | 12255533390 | 5450 | 5450 | 5450 | 5450 | 0 |
| 248 | 20250416 | 163200 | 12255533390 | 5450 | 5450 | 5450 | 5450 | 0 |
| 249 | 20250416 | 163100 | 12255533390 | 5450 | 5450 | 5450 | 5450 | 0 |
| 250 | 20250416 | 163000 | 12255533390 | 5450 | 5450 | 5450 | 5450 | 0 |
| 251 | 20250416 | 162900 | 12255533390 | 5450 | 5450 | 5450 | 5450 | 0 |
| 252 | 20250416 | 162800 | 12255533390 | 5450 | 5450 | 5450 | 5450 | 0 |
| 253 | 20250416 | 162700 | 12255533390 | 5450 | 5450 | 5450 | 5450 | 0 |
| 254 | 20250416 | 162600 | 12255533390 | 5450 | 5450 | 5450 | 5450 | 0 |
| 255 | 20250416 | 162500 | 12255533390 | 5450 | 5450 | 5450 | 5450 | 0 |
| 256 | 20250416 | 162400 | 12255533390 | 5450 | 5450 | 5450 | 5450 | 0 |
| 257 | 20250416 | 162300 | 12255533390 | 5450 | 5450 | 5450 | 5450 | 0 |
| 258 | 20250416 | 162200 | 12255533390 | 5450 | 5450 | 5450 | 5450 | 0 |
| 259 | 20250416 | 162100 | 12255533390 | 5450 | 5450 | 5450 | 5450 | 0 |
| 260 | 20250416 | 162000 | 12255533390 | 5450 | 5450 | 5450 | 5450 | 0 |
| 261 | 20250416 | 161900 | 12255533390 | 5450 | 5450 | 5450 | 5450 | 0 |
| 262 | 20250416 | 161800 | 12255533390 | 5450 | 5450 | 5450 | 5450 | 0 |
| 263 | 20250416 | 161700 | 12255533390 | 5450 | 5450 | 5450 | 5450 | 0 |
| 264 | 20250416 | 161600 | 12255533390 | 5450 | 5450 | 5450 | 5450 | 0 |
| 265 | 20250416 | 161500 | 12255533390 | 5450 | 5450 | 5450 | 5450 | 0 |
| 266 | 20250416 | 161400 | 12255533390 | 5450 | 5450 | 5450 | 5450 | 0 |
| 267 | 20250416 | 161300 | 12255533390 | 5450 | 5450 | 5450 | 5450 | 0 |
| 268 | 20250416 | 161200 | 12255533390 | 5450 | 5450 | 5450 | 5450 | 0 |
| 269 | 20250416 | 161100 | 12255533390 | 5450 | 5450 | 5450 | 5450 | 0 |
| 270 | 20250416 | 161000 | 12255533390 | 5450 | 5450 | 5450 | 5450 | 0 |
| 271 | 20250416 | 160900 | 12255533390 | 5450 | 5450 | 5450 | 5450 | 0 |
| 272 | 20250416 | 160800 | 12255533390 | 5450 | 5450 | 5450 | 5450 | 5190 |
| 273 | 20250416 | 160700 | 12255533390 | 5450 | 5450 | 5450 | 5450 | 0 |
| 274 | 20250416 | 160600 | 12255533390 | 5450 | 5450 | 5450 | 5450 | 0 |
| 275 | 20250416 | 160500 | 12255533390 | 5450 | 5450 | 5450 | 5450 | 0 |
| 276 | 20250416 | 160400 | 12255533390 | 5450 | 5450 | 5450 | 5450 | 0 |
| 277 | 20250416 | 160300 | 12255533390 | 5450 | 5450 | 5450 | 5450 | 0 |
| 278 | 20250416 | 160200 | 12255533390 | 5450 | 5450 | 5450 | 5450 | 0 |
| 279 | 20250416 | 160100 | 12255533390 | 5450 | 5450 | 5450 | 5450 | 0 |
| 280 | 20250416 | 160000 | 12255533390 | 5450 | 5450 | 5450 | 5450 | 0 |
| 281 | 20250416 | 155900 | 12255533390 | 5450 | 5450 | 5450 | 5450 | 0 |
| 282 | 20250416 | 155800 | 12255533390 | 5450 | 5450 | 5450 | 5450 | 0 |
| 283 | 20250416 | 155700 | 12255533390 | 5450 | 5450 | 5450 | 5450 | 0 |
| 284 | 20250416 | 155600 | 12255533390 | 5450 | 5450 | 5450 | 5450 | 0 |
| 285 | 20250416 | 155500 | 12255533390 | 5450 | 5450 | 5450 | 5450 | 0 |
| 286 | 20250416 | 155400 | 12255533390 | 5450 | 5450 | 5450 | 5450 | 0 |
| 287 | 20250416 | 155300 | 12255533390 | 5450 | 5450 | 5450 | 5450 | 0 |
| 288 | 20250416 | 155200 | 12255533390 | 5450 | 5450 | 5450 | 5450 | 0 |
| 289 | 20250416 | 155100 | 12255533390 | 5450 | 5450 | 5450 | 5450 | 0 |
| 290 | 20250416 | 155000 | 12255533390 | 5450 | 5450 | 5450 | 5450 | 0 |
| 291 | 20250416 | 154900 | 12255533390 | 5450 | 5450 | 5450 | 5450 | 0 |
| 292 | 20250416 | 154800 | 12255533390 | 5450 | 5450 | 5450 | 5450 | 0 |
| 293 | 20250416 | 154700 | 12255533390 | 5450 | 5450 | 5450 | 5450 | 0 |
| 294 | 20250416 | 154600 | 12255533390 | 5450 | 5450 | 5450 | 5450 | 0 |
| 295 | 20250416 | 154500 | 12255533390 | 5450 | 5450 | 5450 | 5450 | 0 |
| 296 | 20250416 | 154400 | 12255533390 | 5450 | 5450 | 5450 | 5450 | 0 |
| 297 | 20250416 | 154300 | 12255533390 | 5450 | 5450 | 5450 | 5450 | 0 |
| 298 | 20250416 | 154200 | 12255533390 | 5450 | 5450 | 5450 | 5450 | 0 |
| 299 | 20250416 | 154100 | 12255533390 | 5450 | 5450 | 5450 | 5450 | 0 |
| 300 | 20250416 | 154000 | 12255533390 | 5450 | 5450 | 5450 | 5450 | 0 |
| 301 | 20250416 | 153900 | 12255533390 | 5450 | 5450 | 5450 | 5450 | 0 |
| 302 | 20250416 | 153800 | 12255533390 | 5450 | 5450 | 5450 | 5450 | 5190 |
| 303 | 20250416 | 153700 | 12255533390 | 5450 | 5450 | 5450 | 5450 | 0 |
| 304 | 20250416 | 153600 | 12255533390 | 5450 | 5450 | 5450 | 5450 | 0 |
| 305 | 20250416 | 153500 | 12255533390 | 5450 | 5450 | 5450 | 5450 | 0 |
| 306 | 20250416 | 153400 | 12255533390 | 5450 | 5450 | 5450 | 5450 | 0 |
| 307 | 20250416 | 153300 | 12255533390 | 5450 | 5450 | 5450 | 5450 | 0 |
| 308 | 20250416 | 153200 | 12255533390 | 5450 | 5450 | 5450 | 5450 | 0 |
| 309 | 20250416 | 153100 | 12255533390 | 5450 | 5450 | 5450 | 5450 | 0 |
| 310 | 20250416 | 153000 | 12255533390 | 5450 | 5450 | 5450 | 5450 | 5190 |
| 311 | 20250416 | 152900 | 12227247890 | 5490 | 5490 | 5490 | 5490 | 0 |
| 312 | 20250416 | 152800 | 12227247890 | 5490 | 5490 | 5490 | 5490 | 0 |
| 313 | 20250416 | 152700 | 12227247890 | 5490 | 5490 | 5490 | 5490 | 0 |
| 314 | 20250416 | 152600 | 12227247890 | 5490 | 5490 | 5490 | 5490 | 0 |
| 315 | 20250416 | 152500 | 12227247890 | 5490 | 5490 | 5490 | 5490 | 0 |
| 316 | 20250416 | 152400 | 12227247890 | 5490 | 5490 | 5490 | 5490 | 0 |
| 317 | 20250416 | 152300 | 12227247890 | 5490 | 5490 | 5490 | 5490 | 0 |
| 318 | 20250416 | 152200 | 12227247890 | 5490 | 5490 | 5490 | 5490 | 0 |
| 319 | 20250416 | 152100 | 12227247890 | 5490 | 5490 | 5490 | 5490 | 0 |
| 320 | 20250416 | 152000 | 12227247890 | 5490 | 5490 | 5490 | 5490 | 0 |
| 321 | 20250416 | 151900 | 12227247890 | 5490 | 5490 | 5490 | 5490 | 370 |
| 322 | 20250416 | 151800 | 12225216590 | 5490 | 5485 | 5490 | 5485 | 980 |
| 323 | 20250416 | 151700 | 12219837140 | 5490 | 5480 | 5490 | 5480 | 25 |
| 324 | 20250416 | 151600 | 12219700100 | 5480 | 5490 | 5490 | 5470 | 1254 |
| 325 | 20250416 | 151500 | 12212830860 | 5490 | 5510 | 5510 | 5480 | 2662 |
| 326 | 20250416 | 151400 | 12198189120 | 5520 | 5530 | 5530 | 5520 | 1025 |
| 327 | 20250416 | 151300 | 12192531100 | 5530 | 5520 | 5540 | 5510 | 624 |
| 328 | 20250416 | 151200 | 12189082110 | 5520 | 5530 | 5530 | 5520 | 355 |
| 329 | 20250416 | 151100 | 12187122500 | 5530 | 5540 | 5540 | 5510 | 1442 |
| 330 | 20250416 | 151000 | 12179174250 | 5540 | 5520 | 5550 | 5520 | 1469 |
| 331 | 20250416 | 150900 | 12171037280 | 5520 | 5500 | 5520 | 5500 | 1024 |
| 332 | 20250416 | 150800 | 12165395200 | 5500 | 5500 | 5510 | 5490 | 421 |
| 333 | 20250416 | 150700 | 12163081010 | 5510 | 5500 | 5520 | 5500 | 693 |
| 334 | 20250416 | 150600 | 12159259420 | 5500 | 5490 | 5500 | 5480 | 532 |
| 335 | 20250416 | 150500 | 12156341730 | 5490 | 5480 | 5490 | 5480 | 43 |
| 336 | 20250416 | 150400 | 12156105910 | 5480 | 5480 | 5490 | 5480 | 363 |
| 337 | 20250416 | 150300 | 12154114040 | 5480 | 5490 | 5490 | 5480 | 6 |
| 338 | 20250416 | 150200 | 12154081150 | 5460 | 5480 | 5480 | 5460 | 1944 |
| 339 | 20250416 | 150100 | 12143454740 | 5480 | 5490 | 5490 | 5470 | 425 |
| 340 | 20250416 | 150000 | 12141126440 | 5490 | 5480 | 5490 | 5480 | 203 |
| 341 | 20250416 | 145900 | 12140012590 | 5490 | 5490 | 5490 | 5490 | 1 |
| 342 | 20250416 | 145800 | 12140007100 | 5490 | 5490 | 5490 | 5480 | 213 |
| 343 | 20250416 | 145700 | 12138838180 | 5490 | 5460 | 5490 | 5460 | 234 |
| 344 | 20250416 | 145600 | 12137556510 | 5480 | 5480 | 5480 | 5470 | 310 |
| 345 | 20250416 | 145500 | 12135860770 | 5470 | 5470 | 5470 | 5460 | 148 |
| 346 | 20250416 | 145400 | 12135051540 | 5470 | 5490 | 5490 | 5470 | 38 |
| 347 | 20250416 | 145300 | 12134843640 | 5490 | 5460 | 5490 | 5460 | 331 |
| 348 | 20250416 | 145200 | 12133035410 | 5460 | 5460 | 5460 | 5460 | 2 |
| 349 | 20250416 | 145100 | 12133024490 | 5470 | 5470 | 5470 | 5470 | 3 |
| 350 | 20250416 | 145000 | 12133008080 | 5470 | 5470 | 5470 | 5470 | 3 |
| 351 | 20250416 | 144900 | 12132991670 | 5480 | 5470 | 5490 | 5460 | 606 |
| 352 | 20250416 | 144800 | 12129682710 | 5490 | 5490 | 5490 | 5490 | 2 |
| 353 | 20250416 | 144700 | 12129671730 | 5490 | 5460 | 5490 | 5460 | 538 |
| 354 | 20250416 | 144600 | 12126734130 | 5460 | 5470 | 5470 | 5450 | 871 |
| 355 | 20250416 | 144500 | 12121978800 | 5470 | 5470 | 5470 | 5470 | 6 |
| 356 | 20250416 | 144400 | 12121945980 | 5470 | 5470 | 5470 | 5470 | 234 |
| 357 | 20250416 | 144300 | 12120666000 | 5490 | 5490 | 5490 | 5490 | 3 |
| 358 | 20250416 | 144200 | 12120649530 | 5490 | 5470 | 5490 | 5460 | 843 |
| 359 | 20250416 | 144100 | 12116042660 | 5470 | 5480 | 5480 | 5470 | 207 |
| 360 | 20250416 | 144000 | 12114910340 | 5490 | 5490 | 5490 | 5490 | 5 |
| 361 | 20250416 | 143900 | 12114882890 | 5490 | 5490 | 5490 | 5490 | 1 |
| 362 | 20250416 | 143800 | 12114877400 | 5490 | 5490 | 5490 | 5490 | 2 |
| 363 | 20250416 | 143700 | 12114866420 | 5470 | 5490 | 5490 | 5460 | 148 |
| 364 | 20250416 | 143600 | 12114057210 | 5490 | 5480 | 5490 | 5460 | 274 |
| 365 | 20250416 | 143500 | 12112555690 | 5480 | 5460 | 5480 | 5460 | 2002 |
| 366 | 20250416 | 143400 | 12101624730 | 5480 | 5490 | 5490 | 5470 | 485 |
| 367 | 20250416 | 143300 | 12098969670 | 5490 | 5500 | 5500 | 5460 | 405 |
| 368 | 20250416 | 143200 | 12096756770 | 5500 | 5500 | 5500 | 5460 | 1103 |
| 369 | 20250416 | 143100 | 12090731740 | 5500 | 5500 | 5500 | 5480 | 60 |
| 370 | 20250416 | 143000 | 12090401760 | 5500 | 5500 | 5500 | 5490 | 42 |
| 371 | 20250416 | 142900 | 12090171150 | 5500 | 5470 | 5520 | 5470 | 371 |
| 372 | 20250416 | 142800 | 12088132880 | 5450 | 5470 | 5470 | 5450 | 253 |
| 373 | 20250416 | 142700 | 12086753970 | 5470 | 5450 | 5470 | 5440 | 2003 |
| 374 | 20250416 | 142600 | 12075850650 | 5470 | 5480 | 5480 | 5450 | 1166 |
| 375 | 20250416 | 142500 | 12069489590 | 5480 | 5480 | 5480 | 5460 | 573 |
| 376 | 20250416 | 142400 | 12066360800 | 5480 | 5500 | 5500 | 5480 | 83 |
| 377 | 20250416 | 142300 | 12065904320 | 5500 | 5490 | 5500 | 5490 | 10 |
| 378 | 20250416 | 142200 | 12065849340 | 5500 | 5500 | 5500 | 5500 | 2 |
| 379 | 20250416 | 142100 | 12065838340 | 5500 | 5470 | 5500 | 5460 | 219 |
| 380 | 20250416 | 142000 | 12064635920 | 5460 | 5500 | 5520 | 5460 | 3193 |
| 381 | 20250416 | 141900 | 12047077070 | 5520 | 5520 | 5520 | 5510 | 17 |
| 382 | 20250416 | 141800 | 12046983360 | 5520 | 5500 | 5520 | 5480 | 1019 |
| 383 | 20250416 | 141700 | 12041379140 | 5500 | 5500 | 5500 | 5500 | 4 |
| 384 | 20250416 | 141600 | 12041357140 | 5500 | 5500 | 5500 | 5500 | 6 |
| 385 | 20250416 | 141500 | 12041324140 | 5500 | 5470 | 5500 | 5470 | 7 |
| 386 | 20250416 | 141400 | 12041285760 | 5460 | 5450 | 5460 | 5440 | 1603 |
| 387 | 20250416 | 141300 | 12032550110 | 5440 | 5450 | 5450 | 5440 | 923 |
| 388 | 20250416 | 141200 | 12027520560 | 5450 | 5460 | 5460 | 5440 | 2474 |
| 389 | 20250416 | 141100 | 12014039450 | 5460 | 5460 | 5470 | 5440 | 1697 |
| 390 | 20250416 | 141000 | 12004786590 | 5460 | 5500 | 5500 | 5460 | 3596 |
| 391 | 20250416 | 140900 | 11985093260 | 5500 | 5500 | 5500 | 5500 | 643 |
| 392 | 20250416 | 140800 | 11981556760 | 5500 | 5500 | 5500 | 5500 | 17 |
| 393 | 20250416 | 140700 | 11981463260 | 5510 | 5510 | 5510 | 5510 | 55 |
| 394 | 20250416 | 140600 | 11981160210 | 5510 | 5510 | 5510 | 5500 | 516 |
| 395 | 20250416 | 140500 | 11978322170 | 5500 | 5510 | 5510 | 5500 | 309 |
| 396 | 20250416 | 140400 | 11976622350 | 5510 | 5500 | 5510 | 5500 | 436 |
| 397 | 20250416 | 140300 | 11974223970 | 5500 | 5520 | 5520 | 5500 | 6690 |
| 398 | 20250416 | 140200 | 11937395910 | 5530 | 5530 | 5530 | 5520 | 265 |
| 399 | 20250416 | 140100 | 11935933060 | 5520 | 5520 | 5530 | 5520 | 449 |
| 400 | 20250416 | 140000 | 11933454550 | 5520 | 5540 | 5540 | 5520 | 1282 |
| 401 | 20250416 | 135900 | 11926366120 | 5540 | 5540 | 5540 | 5530 | 280 |
| 402 | 20250416 | 135800 | 11924815620 | 5550 | 5560 | 5560 | 5540 | 1563 |
| 403 | 20250416 | 135700 | 11916143460 | 5550 | 5550 | 5560 | 5550 | 156 |
| 404 | 20250416 | 135600 | 11915277650 | 5550 | 5560 | 5560 | 5550 | 45 |
| 405 | 20250416 | 135500 | 11915027890 | 5560 | 5550 | 5560 | 5550 | 204 |
| 406 | 20250416 | 135400 | 11913895640 | 5540 | 5550 | 5550 | 5540 | 146 |
| 407 | 20250416 | 135300 | 11913086650 | 5540 | 5550 | 5550 | 5540 | 7 |
| 408 | 20250416 | 135200 | 11913047840 | 5550 | 5560 | 5560 | 5520 | 481 |
| 409 | 20250416 | 135100 | 11910386800 | 5530 | 5560 | 5560 | 5530 | 790 |
| 410 | 20250416 | 135000 | 11905995840 | 5550 | 5560 | 5560 | 5550 | 246 |
| 411 | 20250416 | 134900 | 11904630445 | 5560 | 5560 | 5560 | 5560 | 53 |
| 412 | 20250416 | 134800 | 11904335765 | 5560 | 5550 | 5560 | 5550 | 41 |
| 413 | 20250416 | 134700 | 11904108185 | 5560 | 5560 | 5560 | 5550 | 162 |
| 414 | 20250416 | 134600 | 11903209005 | 5560 | 5560 | 5560 | 5560 | 136 |
| 415 | 20250416 | 134500 | 11902452845 | 5560 | 5550 | 5560 | 5550 | 57 |
| 416 | 20250416 | 134400 | 11902136465 | 5550 | 5550 | 5550 | 5550 | 236 |
| 417 | 20250416 | 134300 | 11900826665 | 5550 | 5550 | 5550 | 5520 | 290 |
| 418 | 20250416 | 134200 | 11899225615 | 5550 | 5550 | 5560 | 5520 | 307 |
| 419 | 20250416 | 134100 | 11897530185 | 5550 | 5530 | 5550 | 5520 | 1209 |
| 420 | 20250416 | 134000 | 11890850165 | 5540 | 5540 | 5550 | 5540 | 6 |
| 421 | 20250416 | 133900 | 11890816895 | 5550 | 5550 | 5550 | 5550 | 105 |
| 422 | 20250416 | 133800 | 11890234145 | 5520 | 5530 | 5550 | 5520 | 1507 |
| 423 | 20250416 | 133700 | 11881891025 | 5530 | 5540 | 5540 | 5530 | 212 |
| 424 | 20250416 | 133600 | 11880718655 | 5530 | 5540 | 5540 | 5530 | 396 |
| 425 | 20250416 | 133500 | 11878527555 | 5540 | 5530 | 5540 | 5530 | 130 |
| 426 | 20250416 | 133400 | 11877808625 | 5540 | 5540 | 5540 | 5530 | 33 |
| 427 | 20250416 | 133300 | 11877626105 | 5540 | 5540 | 5540 | 5530 | 127 |
| 428 | 20250416 | 133200 | 11876923725 | 5540 | 5530 | 5540 | 5530 | 418 |
| 429 | 20250416 | 133100 | 11874611935 | 5530 | 5530 | 5530 | 5530 | 2 |
| 430 | 20250416 | 133000 | 11874600875 | 5510 | 5530 | 5530 | 5510 | 432 |
| 431 | 20250416 | 132900 | 11872218975 | 5510 | 5530 | 5530 | 5510 | 41 |
| 432 | 20250416 | 132800 | 11871993015 | 5540 | 5510 | 5540 | 5510 | 22 |
| 433 | 20250416 | 132700 | 11871871765 | 5540 | 5520 | 5540 | 5510 | 291 |
| 434 | 20250416 | 132600 | 11870267285 | 5540 | 5520 | 5540 | 5520 | 39 |
| 435 | 20250416 | 132500 | 11870051965 | 5540 | 5540 | 5540 | 5510 | 124 |
| 436 | 20250416 | 132400 | 11869366505 | 5540 | 5540 | 5540 | 5510 | 529 |
| 437 | 20250416 | 132300 | 11866447825 | 5540 | 5540 | 5540 | 5540 | 22 |
| 438 | 20250416 | 132200 | 11866325945 | 5540 | 5520 | 5540 | 5510 | 118 |
| 439 | 20250416 | 132100 | 11865673335 | 5540 | 5520 | 5540 | 5520 | 64 |
| 440 | 20250416 | 132000 | 11865319955 | 5520 | 5530 | 5540 | 5520 | 952 |
| 441 | 20250416 | 131900 | 11860057935 | 5520 | 5530 | 5530 | 5520 | 2 |
| 442 | 20250416 | 131800 | 11860046885 | 5530 | 5520 | 5530 | 5520 | 315 |
| 443 | 20250416 | 131700 | 11858308035 | 5530 | 5530 | 5530 | 5520 | 69 |
| 444 | 20250416 | 131600 | 11857927065 | 5530 | 5510 | 5530 | 5500 | 597 |
| 445 | 20250416 | 131500 | 11854638845 | 5500 | 5520 | 5530 | 5500 | 2206 |
| 446 | 20250416 | 131400 | 11842493905 | 5520 | 5530 | 5530 | 5520 | 1678 |
| 447 | 20250416 | 131300 | 11833230675 | 5540 | 5520 | 5540 | 5520 | 3829 |
| 448 | 20250416 | 131200 | 11812093855 | 5530 | 5540 | 5540 | 5520 | 84 |
| 449 | 20250416 | 131100 | 11811629325 | 5540 | 5540 | 5540 | 5520 | 1575 |
| 450 | 20250416 | 131000 | 11802935035 | 5540 | 5570 | 5580 | 5510 | 6785 |
| 451 | 20250416 | 130900 | 11765432935 | 5580 | 5580 | 5580 | 5580 | 609 |
| 452 | 20250416 | 130800 | 11762034715 | 5580 | 5560 | 5580 | 5560 | 258 |
| 453 | 20250416 | 130700 | 11760600135 | 5550 | 5570 | 5570 | 5530 | 1196 |
| 454 | 20250416 | 130600 | 11753969015 | 5580 | 5580 | 5580 | 5580 | 3 |
| 455 | 20250416 | 130500 | 11753952275 | 5580 | 5580 | 5580 | 5580 | 3 |
| 456 | 20250416 | 130400 | 11753935535 | 5570 | 5580 | 5580 | 5540 | 643 |
| 457 | 20250416 | 130300 | 11750372955 | 5580 | 5580 | 5610 | 5530 | 3452 |
| 458 | 20250416 | 130200 | 11731210095 | 5580 | 5600 | 5600 | 5580 | 212 |
| 459 | 20250416 | 130100 | 11730024815 | 5600 | 5610 | 5610 | 5600 | 359 |
| 460 | 20250416 | 130000 | 11728013775 | 5610 | 5610 | 5610 | 5610 | 220 |
| 461 | 20250416 | 125900 | 11726779575 | 5610 | 5600 | 5610 | 5600 | 184 |
| 462 | 20250416 | 125800 | 11725748545 | 5590 | 5600 | 5600 | 5590 | 269 |
| 463 | 20250416 | 125700 | 11724244415 | 5590 | 5585 | 5600 | 5585 | 456 |
| 464 | 20250416 | 125600 | 11721695380 | 5580 | 5560 | 5580 | 5560 | 436 |
| 465 | 20250416 | 125500 | 11719266970 | 5570 | 5550 | 5570 | 5540 | 87 |
| 466 | 20250416 | 125400 | 11718784170 | 5550 | 5550 | 5550 | 5540 | 66 |
| 467 | 20250416 | 125300 | 11718418220 | 5550 | 5540 | 5550 | 5540 | 228 |
| 468 | 20250416 | 125200 | 11717154520 | 5540 | 5550 | 5550 | 5540 | 131 |
| 469 | 20250416 | 125100 | 11716428770 | 5550 | 5540 | 5550 | 5540 | 1435 |
| 470 | 20250416 | 125000 | 11708476240 | 5540 | 5570 | 5570 | 5530 | 193 |
| 471 | 20250416 | 124900 | 11707407380 | 5540 | 5570 | 5580 | 5540 | 1298 |
| 472 | 20250416 | 124800 | 11700208640 | 5580 | 5590 | 5600 | 5550 | 1132 |
| 473 | 20250416 | 124700 | 11693918550 | 5590 | 5600 | 5610 | 5590 | 549 |
| 474 | 20250416 | 124600 | 11690843880 | 5600 | 5590 | 5610 | 5580 | 1640 |
| 475 | 20250416 | 124500 | 11681690350 | 5600 | 5600 | 5600 | 5590 | 317 |
| 476 | 20250416 | 124400 | 11679917710 | 5600 | 5570 | 5610 | 5560 | 1442 |
| 477 | 20250416 | 124300 | 11671873810 | 5570 | 5550 | 5570 | 5540 | 810 |
| 478 | 20250416 | 124200 | 11667374410 | 5540 | 5520 | 5540 | 5510 | 594 |
| 479 | 20250416 | 124100 | 11664090760 | 5520 | 5520 | 5520 | 5510 | 226 |
| 480 | 20250416 | 124000 | 11662843290 | 5530 | 5520 | 5530 | 5510 | 983 |
| 481 | 20250416 | 123900 | 11657417940 | 5520 | 5520 | 5520 | 5500 | 1798 |
| 482 | 20250416 | 123800 | 11647520160 | 5520 | 5520 | 5520 | 5510 | 968 |
| 483 | 20250416 | 123700 | 11642177890 | 5510 | 5500 | 5510 | 5500 | 979 |
| 484 | 20250416 | 123600 | 11636788260 | 5500 | 5520 | 5520 | 5500 | 2609 |
| 485 | 20250416 | 123500 | 11622418330 | 5510 | 5520 | 5530 | 5510 | 4153 |
| 486 | 20250416 | 123400 | 11599515590 | 5530 | 5520 | 5530 | 5520 | 972 |
| 487 | 20250416 | 123300 | 11594146240 | 5510 | 5530 | 5530 | 5510 | 1360 |
| 488 | 20250416 | 123200 | 11586645830 | 5530 | 5530 | 5530 | 5520 | 310 |
| 489 | 20250416 | 123100 | 11584932250 | 5530 | 5530 | 5540 | 5520 | 790 |
| 490 | 20250416 | 123000 | 11580566920 | 5520 | 5560 | 5560 | 5520 | 679 |
| 491 | 20250416 | 122900 | 11576804700 | 5560 | 5510 | 5560 | 5510 | 1714 |
| 492 | 20250416 | 122800 | 11567325880 | 5530 | 5540 | 5540 | 5510 | 8003 |
| 493 | 20250416 | 122700 | 11523130020 | 5540 | 5560 | 5560 | 5540 | 3882 |
| 494 | 20250416 | 122600 | 11501583130 | 5560 | 5570 | 5590 | 5560 | 2271 |
| 495 | 20250416 | 122500 | 11488944520 | 5580 | 5590 | 5590 | 5570 | 2115 |
| 496 | 20250416 | 122400 | 11477153640 | 5590 | 5590 | 5600 | 5590 | 940 |
| 497 | 20250416 | 122300 | 11471898430 | 5600 | 5620 | 5620 | 5590 | 4777 |
| 498 | 20250416 | 122200 | 11445172670 | 5600 | 5640 | 5640 | 5590 | 1346 |
| 499 | 20250416 | 122100 | 11437626240 | 5640 | 5650 | 5650 | 5640 | 1262 |
| 500 | 20250416 | 122000 | 11430504310 | 5650 | 5640 | 5650 | 5640 | 612 |
| 501 | 20250416 | 121900 | 11427052560 | 5640 | 5620 | 5650 | 5620 | 1402 |
| 502 | 20250416 | 121800 | 11419153310 | 5610 | 5600 | 5610 | 5590 | 1288 |
| 503 | 20250416 | 121700 | 11411939500 | 5600 | 5590 | 5600 | 5580 | 2557 |
| 504 | 20250416 | 121600 | 11397633430 | 5600 | 5600 | 5600 | 5570 | 4917 |
| 505 | 20250416 | 121500 | 11370183600 | 5600 | 5630 | 5640 | 5590 | 11196 |
| 506 | 20250416 | 121400 | 11307371540 | 5630 | 5700 | 5700 | 5620 | 14265 |
| 507 | 20250416 | 121300 | 11226890510 | 5700 | 5710 | 5710 | 5680 | 921 |
| 508 | 20250416 | 121200 | 11221646090 | 5680 | 5710 | 5720 | 5680 | 2927 |
| 509 | 20250416 | 121100 | 11205011880 | 5730 | 5710 | 5740 | 5700 | 1089 |
| 510 | 20250416 | 121000 | 11198797190 | 5710 | 5740 | 5740 | 5710 | 610 |
| 511 | 20250416 | 120900 | 11195307630 | 5750 | 5740 | 5750 | 5700 | 386 |
| 512 | 20250416 | 120800 | 11193094550 | 5740 | 5750 | 5750 | 5700 | 274 |
| 513 | 20250416 | 120700 | 11191522890 | 5710 | 5740 | 5770 | 5710 | 2196 |
| 514 | 20250416 | 120600 | 11178901385 | 5740 | 5710 | 5750 | 5705 | 615 |
| 515 | 20250416 | 120500 | 11175384455 | 5700 | 5690 | 5700 | 5680 | 2793 |
| 516 | 20250416 | 120400 | 11159511775 | 5690 | 5710 | 5720 | 5690 | 1745 |
| 517 | 20250416 | 120300 | 11149561865 | 5720 | 5730 | 5740 | 5690 | 6307 |
| 518 | 20250416 | 120200 | 11113569085 | 5740 | 5750 | 5770 | 5740 | 3618 |
| 519 | 20250416 | 120100 | 11092769805 | 5770 | 5780 | 5790 | 5750 | 1980 |
| 520 | 20250416 | 120000 | 11081350975 | 5790 | 5770 | 5790 | 5770 | 1461 |
| 521 | 20250416 | 115900 | 11072906785 | 5780 | 5760 | 5780 | 5750 | 1109 |
| 522 | 20250416 | 115800 | 11066499185 | 5750 | 5740 | 5770 | 5740 | 428 |
| 523 | 20250416 | 115700 | 11064038555 | 5740 | 5800 | 5800 | 5735 | 4131 |
| 524 | 20250416 | 115600 | 11040279580 | 5800 | 5760 | 5810 | 5760 | 4839 |
| 525 | 20250416 | 115500 | 11012304790 | 5760 | 5700 | 5770 | 5700 | 5884 |
| 526 | 20250416 | 115400 | 10978523990 | 5680 | 5730 | 5730 | 5680 | 9966 |
| 527 | 20250416 | 115300 | 10921729190 | 5720 | 5750 | 5770 | 5720 | 5862 |
| 528 | 20250416 | 115200 | 10888065310 | 5760 | 5790 | 5800 | 5760 | 4913 |
| 529 | 20250416 | 115100 | 10859692450 | 5770 | 5810 | 5820 | 5770 | 14199 |
| 530 | 20250416 | 115000 | 10777322210 | 5810 | 5880 | 5880 | 5810 | 12902 |
| 531 | 20250416 | 114900 | 10701858250 | 5880 | 5880 | 5910 | 5880 | 3687 |
| 532 | 20250416 | 114800 | 10680157490 | 5880 | 5870 | 5910 | 5860 | 3584 |
| 533 | 20250416 | 114700 | 10659058670 | 5870 | 5830 | 5900 | 5830 | 9551 |
| 534 | 20250416 | 114600 | 10603091325 | 5830 | 5950 | 5970 | 5830 | 30848 |
| 535 | 20250416 | 114500 | 10421202775 | 5970 | 6130 | 6150 | 5920 | 45271 |
| 536 | 20250416 | 114400 | 10147679635 | 6130 | 6140 | 6170 | 6060 | 42708 |
| 537 | 20250416 | 114300 | 9886737395 | 6130 | 6100 | 6140 | 6080 | 17315 |
| 538 | 20250416 | 114200 | 9780928165 | 6090 | 6080 | 6110 | 6060 | 13964 |
| 539 | 20250416 | 114100 | 9696010995 | 6080 | 6110 | 6160 | 6060 | 35561 |
| 540 | 20250416 | 114000 | 9478829595 | 6110 | 6040 | 6120 | 6010 | 19506 |
| 541 | 20250416 | 113900 | 9360472085 | 6050 | 6170 | 6170 | 6030 | 37102 |
| 542 | 20250416 | 113800 | 9134499765 | 6170 | 6160 | 6230 | 6130 | 34467 |
| 543 | 20250416 | 113700 | 8921429625 | 6180 | 6090 | 6180 | 6090 | 14510 |
| 544 | 20250416 | 113600 | 8832409075 | 6090 | 6255 | 6260 | 5950 | 44327 |
| 545 | 20250416 | 113500 | 8560358980 | 6250 | 6180 | 6260 | 6170 | 31826 |
| 546 | 20250416 | 113400 | 8362068955 | 6180 | 6150 | 6190 | 6130 | 21408 |
| 547 | 20250416 | 113300 | 8230082305 | 6130 | 6050 | 6160 | 6050 | 23942 |
| 548 | 20250416 | 113200 | 8083407050 | 6060 | 6020 | 6060 | 6000 | 7003 |
| 549 | 20250416 | 113100 | 8041135930 | 6020 | 5990 | 6020 | 5990 | 7700 |
| 550 | 20250416 | 113000 | 7994826500 | 6010 | 5950 | 6020 | 5950 | 15185 |
| 551 | 20250416 | 112900 | 7903871960 | 5950 | 5990 | 6030 | 5940 | 12647 |
| 552 | 20250416 | 112800 | 7828166080 | 5970 | 6040 | 6050 | 5950 | 14203 |
| 553 | 20250416 | 112700 | 7742932070 | 6040 | 5960 | 6040 | 5960 | 17245 |
| 554 | 20250416 | 112600 | 7639142290 | 5990 | 5960 | 6000 | 5950 | 8562 |
| 555 | 20250416 | 112500 | 7587994020 | 5970 | 6090 | 6100 | 5950 | 24397 |
| 556 | 20250416 | 112400 | 7441794060 | 6050 | 5990 | 6090 | 5970 | 24375 |
| 557 | 20250416 | 112300 | 7294313040 | 6000 | 6090 | 6120 | 5950 | 25489 |
| 558 | 20250416 | 112200 | 7140576820 | 6090 | 6050 | 6110 | 6050 | 21105 |
| 559 | 20250416 | 112100 | 7012152315 | 6070 | 6060 | 6080 | 5950 | 28623 |
| 560 | 20250416 | 112000 | 6839816290 | 6060 | 6030 | 6090 | 6020 | 35663 |
| 561 | 20250416 | 111900 | 6623654670 | 6020 | 6000 | 6030 | 5970 | 18615 |
| 562 | 20250416 | 111800 | 6511989705 | 6000 | 5930 | 6000 | 5910 | 14588 |
| 563 | 20250416 | 111700 | 6424796935 | 5950 | 5890 | 5970 | 5890 | 24367 |
| 564 | 20250416 | 111600 | 6279997395 | 5920 | 5920 | 5930 | 5880 | 14968 |
| 565 | 20250416 | 111500 | 6191488475 | 5900 | 5920 | 5940 | 5870 | 17044 |
| 566 | 20250416 | 111400 | 6090900925 | 5900 | 5890 | 5920 | 5850 | 15700 |
| 567 | 20250416 | 111300 | 5998293545 | 5870 | 5910 | 5910 | 5850 | 17326 |
| 568 | 20250416 | 111200 | 5896367815 | 5910 | 5890 | 5910 | 5870 | 19604 |
| 569 | 20250416 | 111100 | 5780815345 | 5890 | 5870 | 5890 | 5850 | 9135 |
| 570 | 20250416 | 111000 | 5727093885 | 5850 | 5840 | 5880 | 5840 | 6059 |
| 571 | 20250416 | 110900 | 5691559540 | 5850 | 5880 | 5880 | 5810 | 13847 |
| 572 | 20250416 | 110800 | 5610564080 | 5860 | 5870 | 5900 | 5850 | 14530 |
| 573 | 20250416 | 110700 | 5525102120 | 5890 | 5860 | 5890 | 5830 | 6698 |
| 574 | 20250416 | 110600 | 5485802190 | 5830 | 5880 | 5900 | 5820 | 10904 |
| 575 | 20250416 | 110500 | 5421821750 | 5880 | 5900 | 5920 | 5810 | 27157 |
| 576 | 20250416 | 110400 | 5261850070 | 5890 | 5850 | 5900 | 5840 | 23908 |
| 577 | 20250416 | 110300 | 5121256580 | 5850 | 5800 | 5850 | 5800 | 11725 |
| 578 | 20250416 | 110200 | 5052861045 | 5810 | 5760 | 5810 | 5750 | 19747 |
| 579 | 20250416 | 110100 | 4938671885 | 5760 | 5760 | 5780 | 5740 | 4749 |
| 580 | 20250416 | 110000 | 4911266445 | 5740 | 5780 | 5780 | 5730 | 5629 |
| 581 | 20250416 | 105900 | 4878859215 | 5780 | 5770 | 5790 | 5760 | 10681 |
| 582 | 20250416 | 105800 | 4817175995 | 5760 | 5760 | 5770 | 5750 | 5063 |
| 583 | 20250416 | 105700 | 4788003975 | 5760 | 5730 | 5760 | 5730 | 6823 |
| 584 | 20250416 | 105600 | 4748766225 | 5750 | 5710 | 5750 | 5700 | 7622 |
| 585 | 20250416 | 105500 | 4705096695 | 5710 | 5750 | 5750 | 5690 | 5154 |
| 586 | 20250416 | 105400 | 4675666795 | 5720 | 5710 | 5750 | 5710 | 3598 |
| 587 | 20250416 | 105300 | 4655036095 | 5740 | 5740 | 5740 | 5700 | 3621 |
| 588 | 20250416 | 105200 | 4634288385 | 5720 | 5720 | 5740 | 5700 | 3535 |
| 589 | 20250416 | 105100 | 4614043955 | 5700 | 5700 | 5730 | 5700 | 5070 |
| 590 | 20250416 | 105000 | 4585038515 | 5710 | 5700 | 5720 | 5670 | 5606 |
| 591 | 20250416 | 104900 | 4553077495 | 5680 | 5670 | 5720 | 5640 | 8333 |
| 592 | 20250416 | 104800 | 4505845395 | 5690 | 5700 | 5730 | 5650 | 6802 |
| 593 | 20250416 | 104700 | 4467172865 | 5720 | 5690 | 5730 | 5680 | 5835 |
| 594 | 20250416 | 104600 | 4433859695 | 5680 | 5660 | 5710 | 5610 | 10187 |
| 595 | 20250416 | 104500 | 4376313055 | 5650 | 5740 | 5750 | 5650 | 9723 |
| 596 | 20250416 | 104400 | 4320986425 | 5740 | 5710 | 5740 | 5700 | 3166 |
| 597 | 20250416 | 104300 | 4302862325 | 5730 | 5680 | 5730 | 5680 | 3141 |
| 598 | 20250416 | 104200 | 4284887665 | 5710 | 5700 | 5730 | 5660 | 7542 |
| 599 | 20250416 | 104100 | 4241978915 | 5700 | 5720 | 5730 | 5680 | 6215 |
| 600 | 20250416 | 104000 | 4206497775 | 5700 | 5700 | 5720 | 5680 | 4676 |
| 601 | 20250416 | 103900 | 4179858705 | 5700 | 5720 | 5750 | 5690 | 5937 |
| 602 | 20250416 | 103800 | 4145847185 | 5750 | 5710 | 5760 | 5710 | 3094 |
| 603 | 20250416 | 103700 | 4128112205 | 5730 | 5700 | 5750 | 5700 | 5118 |
| 604 | 20250416 | 103600 | 4098739705 | 5730 | 5740 | 5750 | 5660 | 8552 |
| 605 | 20250416 | 103500 | 4049939655 | 5750 | 5720 | 5770 | 5710 | 3725 |
| 606 | 20250416 | 103400 | 4028508700 | 5720 | 5760 | 5770 | 5700 | 5206 |
| 607 | 20250416 | 103300 | 3998625460 | 5750 | 5710 | 5770 | 5710 | 6718 |
| 608 | 20250416 | 103200 | 3959940710 | 5710 | 5750 | 5760 | 5670 | 8382 |
| 609 | 20250416 | 103100 | 3911986110 | 5740 | 5710 | 5770 | 5710 | 3903 |
| 610 | 20250416 | 103000 | 3889488980 | 5750 | 5710 | 5760 | 5710 | 6600 |
| 611 | 20250416 | 102900 | 3851579510 | 5750 | 5750 | 5780 | 5670 | 10404 |
| 612 | 20250416 | 102800 | 3792074910 | 5780 | 5740 | 5790 | 5720 | 4510 |
| 613 | 20250416 | 102700 | 3766111220 | 5720 | 5790 | 5800 | 5700 | 9713 |
| 614 | 20250416 | 102600 | 3710176270 | 5760 | 5750 | 5790 | 5730 | 7695 |
| 615 | 20250416 | 102500 | 3665773310 | 5730 | 5720 | 5750 | 5690 | 5323 |
| 616 | 20250416 | 102400 | 3635275900 | 5690 | 5750 | 5750 | 5680 | 10523 |
| 617 | 20250416 | 102300 | 3575167240 | 5750 | 5750 | 5780 | 5730 | 6775 |
| 618 | 20250416 | 102200 | 3536140160 | 5750 | 5730 | 5790 | 5710 | 10673 |
| 619 | 20250416 | 102100 | 3474666810 | 5740 | 5690 | 5740 | 5670 | 11950 |
| 620 | 20250416 | 102000 | 3406531370 | 5730 | 5820 | 5830 | 5680 | 7589 |
| 621 | 20250416 | 101900 | 3362756290 | 5800 | 5810 | 5840 | 5770 | 6870 |
| 622 | 20250416 | 101800 | 3322810770 | 5770 | 5800 | 5870 | 5750 | 20170 |
| 623 | 20250416 | 101700 | 3205190750 | 5770 | 5700 | 5800 | 5680 | 13194 |
| 624 | 20250416 | 101600 | 3129505430 | 5700 | 5850 | 5890 | 5690 | 34075 |
| 625 | 20250416 | 101500 | 2932787330 | 5870 | 5910 | 5940 | 5820 | 21112 |
| 626 | 20250416 | 101400 | 2808519820 | 5910 | 5970 | 5970 | 5880 | 14386 |
| 627 | 20250416 | 101300 | 2723032070 | 5950 | 5950 | 5970 | 5900 | 15962 |
| 628 | 20250416 | 101200 | 2628070820 | 5940 | 5970 | 5990 | 5940 | 17630 |
| 629 | 20250416 | 101100 | 2522778860 | 5970 | 5950 | 5970 | 5920 | 5613 |
| 630 | 20250416 | 101000 | 2489337680 | 5920 | 5940 | 5980 | 5900 | 13558 |
| 631 | 20250416 | 100900 | 2408540170 | 5970 | 5910 | 5970 | 5900 | 13654 |
| 632 | 20250416 | 100800 | 2327307150 | 5940 | 5960 | 5970 | 5900 | 9983 |
| 633 | 20250416 | 100700 | 2268072560 | 5960 | 5960 | 5990 | 5930 | 14238 |
| 634 | 20250416 | 100600 | 2183220105 | 5960 | 5950 | 5970 | 5930 | 21367 |
| 635 | 20250416 | 100500 | 2055952500 | 5950 | 5930 | 5950 | 5910 | 11352 |
| 636 | 20250416 | 100400 | 1988576740 | 5920 | 5960 | 6000 | 5900 | 24006 |
| 637 | 20250416 | 100300 | 1845509820 | 5940 | 5950 | 5990 | 5920 | 36042 |
| 638 | 20250416 | 100200 | 1630250080 | 5960 | 5920 | 5960 | 5920 | 17986 |
| 639 | 20250416 | 100100 | 1523220240 | 5940 | 5960 | 5960 | 5890 | 20768 |
| 640 | 20250416 | 100000 | 1400218920 | 5960 | 5950 | 5960 | 5820 | 25091 |
| 641 | 20250416 | 095900 | 1251344290 | 5950 | 5840 | 5960 | 5810 | 24797 |
| 642 | 20250416 | 095800 | 1104669300 | 5830 | 6000 | 6000 | 5820 | 39820 |
| 643 | 20250416 | 095700 | 869743740 | 6000 | 5950 | 6000 | 5940 | 35216 |
| 644 | 20250416 | 095600 | 659286960 | 5960 | 5920 | 5960 | 5900 | 26630 |
| 645 | 20250416 | 095500 | 501244670 | 5920 | 5870 | 5920 | 5840 | 18402 |
| 646 | 20250416 | 095400 | 392989630 | 5890 | 5850 | 5890 | 5850 | 16307 |
| 647 | 20250416 | 095300 | 297316900 | 5840 | 5840 | 5840 | 5840 | 0 |
| 648 | 20250416 | 095200 | 297316900 | 5840 | 5820 | 5840 | 5800 | 10227 |
| 649 | 20250416 | 095100 | 237650210 | 5800 | 5770 | 5820 | 5700 | 20340 |
| 650 | 20250416 | 095000 | 119777590 | 5800 | 5330 | 5820 | 5330 | 16741 |
| 651 | 20250416 | 094900 | 25547310 | 5350 | 5350 | 5350 | 5350 | 0 |
| 652 | 20250416 | 094800 | 25547310 | 5350 | 5350 | 5350 | 5350 | 0 |
| 653 | 20250416 | 094700 | 25547310 | 5350 | 5350 | 5350 | 5350 | 79 |
| 654 | 20250416 | 094600 | 25124660 | 5360 | 5360 | 5360 | 5360 | 0 |
| 655 | 20250416 | 094500 | 25124660 | 5360 | 5350 | 5360 | 5350 | 63 |
| 656 | 20250416 | 094400 | 24787410 | 5350 | 5300 | 5370 | 5300 | 4002 |
| 657 | 20250416 | 094300 | 3317110 | 5270 | 5270 | 5270 | 5270 | 0 |
| 658 | 20250416 | 094200 | 3317110 | 5270 | 5270 | 5270 | 5270 | 0 |
| 659 | 20250416 | 094100 | 3317110 | 5270 | 5270 | 5270 | 5270 | 0 |
| 660 | 20250416 | 094000 | 3317110 | 5270 | 5270 | 5270 | 5270 | 0 |
| 661 | 20250416 | 093900 | 3317110 | 5270 | 5280 | 5280 | 5270 | 301 |
| 662 | 20250416 | 093800 | 1730770 | 5310 | 5310 | 5310 | 5310 | 10 |
| 663 | 20250416 | 093700 | 1677670 | 5280 | 5280 | 5280 | 5280 | 0 |
| 664 | 20250416 | 093600 | 1677670 | 5280 | 5280 | 5280 | 5280 | 0 |
| 665 | 20250416 | 093500 | 1677670 | 5280 | 5280 | 5280 | 5280 | 1 |
| 666 | 20250416 | 093400 | 1672390 | 5280 | 5280 | 5280 | 5280 | 0 |
| 667 | 20250416 | 093300 | 1672390 | 5280 | 5310 | 5310 | 5280 | 102 |
| 668 | 20250416 | 093200 | 1130830 | 5310 | 5310 | 5310 | 5310 | 0 |
| 669 | 20250416 | 093100 | 1130830 | 5310 | 5310 | 5310 | 5310 | 0 |
| 670 | 20250416 | 093000 | 1130830 | 5310 | 5310 | 5310 | 5310 | 1 |
| 671 | 20250416 | 092900 | 1125520 | 5280 | 5280 | 5280 | 5280 | 0 |
| 672 | 20250416 | 092800 | 1125520 | 5280 | 5280 | 5280 | 5280 | 0 |
| 673 | 20250416 | 092700 | 1125520 | 5280 | 5280 | 5280 | 5280 | 1 |
| 674 | 20250416 | 092600 | 1120240 | 5270 | 5270 | 5270 | 5270 | 0 |
| 675 | 20250416 | 092500 | 1120240 | 5270 | 5270 | 5270 | 5270 | 0 |
| 676 | 20250416 | 092400 | 1120240 | 5270 | 5270 | 5270 | 5270 | 0 |
| 677 | 20250416 | 092300 | 1120240 | 5270 | 5270 | 5270 | 5270 | 0 |
| 678 | 20250416 | 092200 | 1120240 | 5270 | 5270 | 5270 | 5270 | 0 |
| 679 | 20250416 | 092100 | 1120240 | 5270 | 5270 | 5270 | 5270 | 0 |
| 680 | 20250416 | 092000 | 1120240 | 5270 | 5270 | 5270 | 5270 | 0 |
| 681 | 20250416 | 091900 | 1120240 | 5270 | 5270 | 5270 | 5270 | 0 |
| 682 | 20250416 | 091800 | 1120240 | 5270 | 5270 | 5270 | 5270 | 0 |
| 683 | 20250416 | 091700 | 1120240 | 5270 | 5270 | 5270 | 5270 | 0 |
| 684 | 20250416 | 091600 | 1120240 | 5270 | 5270 | 5270 | 5270 | 0 |
| 685 | 20250416 | 091500 | 1120240 | 5270 | 5270 | 5270 | 5270 | 0 |
| 686 | 20250416 | 091400 | 1120240 | 5270 | 5270 | 5270 | 5270 | 1 |
| 687 | 20250416 | 091300 | 1114970 | 5280 | 5280 | 5280 | 5280 | 2 |
| 688 | 20250416 | 091200 | 1104410 | 5310 | 5310 | 5310 | 5310 | 0 |
| 689 | 20250416 | 091100 | 1104410 | 5310 | 5310 | 5310 | 5310 | 0 |
| 690 | 20250416 | 091000 | 1104410 | 5310 | 5300 | 5310 | 5300 | 37 |
| 691 | 20250416 | 090900 | 907950 | 5300 | 5300 | 5300 | 5300 | 0 |
| 692 | 20250416 | 090800 | 907950 | 5300 | 5300 | 5300 | 5300 | 0 |
| 693 | 20250416 | 090700 | 907950 | 5300 | 5300 | 5300 | 5300 | 3 |
| 694 | 20250416 | 090600 | 892050 | 5290 | 5300 | 5300 | 5290 | 2 |
| 695 | 20250416 | 090500 | 881460 | 5310 | 5310 | 5310 | 5310 | 0 |
| 696 | 20250416 | 090400 | 881460 | 5310 | 5310 | 5310 | 5310 | 0 |
| 697 | 20250416 | 090300 | 881460 | 5310 | 5310 | 5310 | 5310 | 0 |
| 698 | 20250416 | 090200 | 881460 | 5310 | 5310 | 5310 | 5310 | 0 |
| 699 | 20250416 | 090100 | 881460 | 5310 | 5310 | 5310 | 5310 | 81 |
| 700 | 20250416 | 090000 | 451350 | 5310 | 5310 | 5310 | 5310 | 85 |