35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250418 | 203700 | 30021737729 | 3520 | 3520 | 3520 | 3520 | 37159 |
| 3 | 20250418 | 203600 | 30021737729 | 3520 | 3520 | 3520 | 3520 | 0 |
| 4 | 20250418 | 203500 | 30021737729 | 3520 | 3520 | 3520 | 3520 | 0 |
| 5 | 20250418 | 203400 | 30021737729 | 3520 | 3520 | 3520 | 3520 | 0 |
| 6 | 20250418 | 203300 | 30021737729 | 3520 | 3520 | 3520 | 3520 | 0 |
| 7 | 20250418 | 203200 | 30021737729 | 3520 | 3520 | 3520 | 3520 | 0 |
| 8 | 20250418 | 203100 | 30021737729 | 3520 | 3520 | 3520 | 3520 | 0 |
| 9 | 20250418 | 203000 | 30021737729 | 3520 | 3520 | 3520 | 3520 | 0 |
| 10 | 20250418 | 202900 | 30021737729 | 3520 | 3520 | 3520 | 3520 | 0 |
| 11 | 20250418 | 202800 | 30021737729 | 3520 | 3520 | 3520 | 3520 | 0 |
| 12 | 20250418 | 202700 | 30021737729 | 3520 | 3520 | 3520 | 3520 | 0 |
| 13 | 20250418 | 202600 | 30021737729 | 3520 | 3520 | 3520 | 3520 | 0 |
| 14 | 20250418 | 202500 | 30021737729 | 3520 | 3520 | 3520 | 3520 | 0 |
| 15 | 20250418 | 202400 | 30021737729 | 3520 | 3520 | 3520 | 3520 | 0 |
| 16 | 20250418 | 202300 | 30021737729 | 3520 | 3520 | 3520 | 3520 | 0 |
| 17 | 20250418 | 202200 | 30021737729 | 3520 | 3520 | 3520 | 3520 | 0 |
| 18 | 20250418 | 202100 | 30021737729 | 3520 | 3520 | 3520 | 3520 | 0 |
| 19 | 20250418 | 202000 | 30021737729 | 3520 | 3520 | 3520 | 3520 | 0 |
| 20 | 20250418 | 201900 | 30021737729 | 3520 | 3520 | 3520 | 3520 | 0 |
| 21 | 20250418 | 201800 | 30021737729 | 3520 | 3520 | 3520 | 3520 | 0 |
| 22 | 20250418 | 201700 | 30021737729 | 3520 | 3520 | 3520 | 3520 | 0 |
| 23 | 20250418 | 201600 | 30021737729 | 3520 | 3520 | 3520 | 3520 | 0 |
| 24 | 20250418 | 201500 | 30021737729 | 3520 | 3520 | 3520 | 3520 | 0 |
| 25 | 20250418 | 201400 | 30021737729 | 3520 | 3520 | 3520 | 3520 | 0 |
| 26 | 20250418 | 201300 | 30021737729 | 3520 | 3520 | 3520 | 3520 | 0 |
| 27 | 20250418 | 201200 | 30021737729 | 3520 | 3520 | 3520 | 3520 | 0 |
| 28 | 20250418 | 201100 | 30021737729 | 3520 | 3520 | 3520 | 3520 | 0 |
| 29 | 20250418 | 201000 | 30021737729 | 3520 | 3520 | 3520 | 3520 | 0 |
| 30 | 20250418 | 200900 | 30021737729 | 3520 | 3520 | 3520 | 3520 | 0 |
| 31 | 20250418 | 200800 | 30021737729 | 3520 | 3520 | 3520 | 3520 | 0 |
| 32 | 20250418 | 200700 | 30021737729 | 3520 | 3520 | 3520 | 3520 | 37159 |
| 33 | 20250418 | 200600 | 30021737729 | 3520 | 3520 | 3520 | 3520 | 0 |
| 34 | 20250418 | 200500 | 30021737729 | 3520 | 3520 | 3520 | 3520 | 0 |
| 35 | 20250418 | 200400 | 30021737729 | 3520 | 3520 | 3520 | 3520 | 0 |
| 36 | 20250418 | 200300 | 30021737729 | 3520 | 3520 | 3520 | 3520 | 0 |
| 37 | 20250418 | 200200 | 30021737729 | 3520 | 3520 | 3520 | 3520 | 0 |
| 38 | 20250418 | 200100 | 30021737729 | 3520 | 3520 | 3520 | 3520 | 0 |
| 39 | 20250418 | 200000 | 30021737729 | 3520 | 3520 | 3520 | 3520 | 0 |
| 40 | 20250418 | 195900 | 30021737729 | 3520 | 3520 | 3520 | 3520 | 0 |
| 41 | 20250418 | 195800 | 30021737729 | 3520 | 3520 | 3520 | 3520 | 0 |
| 42 | 20250418 | 195700 | 30021737729 | 3520 | 3520 | 3520 | 3520 | 0 |
| 43 | 20250418 | 195600 | 30021737729 | 3520 | 3520 | 3520 | 3520 | 0 |
| 44 | 20250418 | 195500 | 30021737729 | 3520 | 3520 | 3520 | 3520 | 0 |
| 45 | 20250418 | 195400 | 30021737729 | 3520 | 3520 | 3520 | 3520 | 0 |
| 46 | 20250418 | 195300 | 30021737729 | 3520 | 3520 | 3520 | 3520 | 0 |
| 47 | 20250418 | 195200 | 30021737729 | 3520 | 3520 | 3520 | 3520 | 0 |
| 48 | 20250418 | 195100 | 30021737729 | 3520 | 3520 | 3520 | 3520 | 0 |
| 49 | 20250418 | 195000 | 30021737729 | 3520 | 3520 | 3520 | 3520 | 0 |
| 50 | 20250418 | 194900 | 30021737729 | 3520 | 3520 | 3520 | 3520 | 0 |
| 51 | 20250418 | 194800 | 30021737729 | 3520 | 3520 | 3520 | 3520 | 0 |
| 52 | 20250418 | 194700 | 30021737729 | 3520 | 3520 | 3520 | 3520 | 0 |
| 53 | 20250418 | 194600 | 30021737729 | 3520 | 3520 | 3520 | 3520 | 0 |
| 54 | 20250418 | 194500 | 30021737729 | 3520 | 3520 | 3520 | 3520 | 0 |
| 55 | 20250418 | 194400 | 30021737729 | 3520 | 3520 | 3520 | 3520 | 0 |
| 56 | 20250418 | 194300 | 30021737729 | 3520 | 3520 | 3520 | 3520 | 0 |
| 57 | 20250418 | 194200 | 30021737729 | 3520 | 3520 | 3520 | 3520 | 0 |
| 58 | 20250418 | 194100 | 30021737729 | 3520 | 3520 | 3520 | 3520 | 0 |
| 59 | 20250418 | 194000 | 30021737729 | 3520 | 3520 | 3520 | 3520 | 0 |
| 60 | 20250418 | 193900 | 30021737729 | 3520 | 3520 | 3520 | 3520 | 0 |
| 61 | 20250418 | 193800 | 30021737729 | 3520 | 3520 | 3520 | 3520 | 0 |
| 62 | 20250418 | 193700 | 30021737729 | 3520 | 3520 | 3520 | 3520 | 37159 |
| 63 | 20250418 | 193600 | 30021737729 | 3520 | 3520 | 3520 | 3520 | 0 |
| 64 | 20250418 | 193500 | 30021737729 | 3520 | 3520 | 3520 | 3520 | 0 |
| 65 | 20250418 | 193400 | 30021737729 | 3520 | 3520 | 3520 | 3520 | 0 |
| 66 | 20250418 | 193300 | 30021737729 | 3520 | 3520 | 3520 | 3520 | 0 |
| 67 | 20250418 | 193200 | 30021737729 | 3520 | 3520 | 3520 | 3520 | 0 |
| 68 | 20250418 | 193100 | 30021737729 | 3520 | 3520 | 3520 | 3520 | 0 |
| 69 | 20250418 | 193000 | 30021737729 | 3520 | 3520 | 3520 | 3520 | 0 |
| 70 | 20250418 | 192900 | 30021737729 | 3520 | 3520 | 3520 | 3520 | 0 |
| 71 | 20250418 | 192800 | 30021737729 | 3520 | 3520 | 3520 | 3520 | 0 |
| 72 | 20250418 | 192700 | 30021737729 | 3520 | 3520 | 3520 | 3520 | 0 |
| 73 | 20250418 | 192600 | 30021737729 | 3520 | 3520 | 3520 | 3520 | 0 |
| 74 | 20250418 | 192500 | 30021737729 | 3520 | 3520 | 3520 | 3520 | 0 |
| 75 | 20250418 | 192400 | 30021737729 | 3520 | 3520 | 3520 | 3520 | 0 |
| 76 | 20250418 | 192300 | 30021737729 | 3520 | 3520 | 3520 | 3520 | 0 |
| 77 | 20250418 | 192200 | 30021737729 | 3520 | 3520 | 3520 | 3520 | 0 |
| 78 | 20250418 | 192100 | 30021737729 | 3520 | 3520 | 3520 | 3520 | 0 |
| 79 | 20250418 | 192000 | 30021737729 | 3520 | 3520 | 3520 | 3520 | 0 |
| 80 | 20250418 | 191900 | 30021737729 | 3520 | 3520 | 3520 | 3520 | 0 |
| 81 | 20250418 | 191800 | 30021737729 | 3520 | 3520 | 3520 | 3520 | 0 |
| 82 | 20250418 | 191700 | 30021737729 | 3520 | 3520 | 3520 | 3520 | 0 |
| 83 | 20250418 | 191600 | 30021737729 | 3520 | 3520 | 3520 | 3520 | 0 |
| 84 | 20250418 | 191500 | 30021737729 | 3520 | 3520 | 3520 | 3520 | 0 |
| 85 | 20250418 | 191400 | 30021737729 | 3520 | 3520 | 3520 | 3520 | 0 |
| 86 | 20250418 | 191300 | 30021737729 | 3520 | 3520 | 3520 | 3520 | 0 |
| 87 | 20250418 | 191200 | 30021737729 | 3520 | 3520 | 3520 | 3520 | 0 |
| 88 | 20250418 | 191100 | 30021737729 | 3520 | 3520 | 3520 | 3520 | 0 |
| 89 | 20250418 | 191000 | 30021737729 | 3520 | 3520 | 3520 | 3520 | 0 |
| 90 | 20250418 | 190900 | 30021737729 | 3520 | 3520 | 3520 | 3520 | 0 |
| 91 | 20250418 | 190800 | 30021737729 | 3520 | 3520 | 3520 | 3520 | 0 |
| 92 | 20250418 | 190700 | 30021737729 | 3520 | 3520 | 3520 | 3520 | 37159 |
| 93 | 20250418 | 190600 | 30021737729 | 3520 | 3520 | 3520 | 3520 | 0 |
| 94 | 20250418 | 190500 | 30021737729 | 3520 | 3520 | 3520 | 3520 | 0 |
| 95 | 20250418 | 190400 | 30021737729 | 3520 | 3520 | 3520 | 3520 | 0 |
| 96 | 20250418 | 190300 | 30021737729 | 3520 | 3520 | 3520 | 3520 | 0 |
| 97 | 20250418 | 190200 | 30021737729 | 3520 | 3520 | 3520 | 3520 | 0 |
| 98 | 20250418 | 190100 | 30021737729 | 3520 | 3520 | 3520 | 3520 | 0 |
| 99 | 20250418 | 190000 | 30021737729 | 3520 | 3520 | 3520 | 3520 | 0 |
| 100 | 20250418 | 185900 | 30021737729 | 3520 | 3520 | 3520 | 3520 | 0 |
| 101 | 20250418 | 185800 | 30021737729 | 3520 | 3520 | 3520 | 3520 | 0 |
| 102 | 20250418 | 185700 | 30021737729 | 3520 | 3520 | 3520 | 3520 | 0 |
| 103 | 20250418 | 185600 | 30021737729 | 3520 | 3520 | 3520 | 3520 | 0 |
| 104 | 20250418 | 185500 | 30021737729 | 3520 | 3520 | 3520 | 3520 | 0 |
| 105 | 20250418 | 185400 | 30021737729 | 3520 | 3520 | 3520 | 3520 | 0 |
| 106 | 20250418 | 185300 | 30021737729 | 3520 | 3520 | 3520 | 3520 | 0 |
| 107 | 20250418 | 185200 | 30021737729 | 3520 | 3520 | 3520 | 3520 | 0 |
| 108 | 20250418 | 185100 | 30021737729 | 3520 | 3520 | 3520 | 3520 | 0 |
| 109 | 20250418 | 185000 | 30021737729 | 3520 | 3520 | 3520 | 3520 | 0 |
| 110 | 20250418 | 184900 | 30021737729 | 3520 | 3520 | 3520 | 3520 | 0 |
| 111 | 20250418 | 184800 | 30021737729 | 3520 | 3520 | 3520 | 3520 | 0 |
| 112 | 20250418 | 184700 | 30021737729 | 3520 | 3520 | 3520 | 3520 | 0 |
| 113 | 20250418 | 184600 | 30021737729 | 3520 | 3520 | 3520 | 3520 | 0 |
| 114 | 20250418 | 184500 | 30021737729 | 3520 | 3520 | 3520 | 3520 | 0 |
| 115 | 20250418 | 184400 | 30021737729 | 3520 | 3520 | 3520 | 3520 | 0 |
| 116 | 20250418 | 184300 | 30021737729 | 3520 | 3520 | 3520 | 3520 | 0 |
| 117 | 20250418 | 184200 | 30021737729 | 3520 | 3520 | 3520 | 3520 | 0 |
| 118 | 20250418 | 184100 | 30021737729 | 3520 | 3520 | 3520 | 3520 | 0 |
| 119 | 20250418 | 184000 | 30021737729 | 3520 | 3520 | 3520 | 3520 | 0 |
| 120 | 20250418 | 183900 | 30021737729 | 3520 | 3520 | 3520 | 3520 | 0 |
| 121 | 20250418 | 183800 | 30021737729 | 3520 | 3520 | 3520 | 3520 | 0 |
| 122 | 20250418 | 183700 | 30021737729 | 3520 | 3520 | 3520 | 3520 | 37159 |
| 123 | 20250418 | 183600 | 30021737729 | 3520 | 3520 | 3520 | 3520 | 0 |
| 124 | 20250418 | 183500 | 30021737729 | 3520 | 3520 | 3520 | 3520 | 0 |
| 125 | 20250418 | 183400 | 30021737729 | 3520 | 3520 | 3520 | 3520 | 0 |
| 126 | 20250418 | 183300 | 30021737729 | 3520 | 3520 | 3520 | 3520 | 0 |
| 127 | 20250418 | 183200 | 30021737729 | 3520 | 3520 | 3520 | 3520 | 0 |
| 128 | 20250418 | 183100 | 30021737729 | 3520 | 3520 | 3520 | 3520 | 0 |
| 129 | 20250418 | 183000 | 30021737729 | 3520 | 3520 | 3520 | 3520 | 0 |
| 130 | 20250418 | 182900 | 30021737729 | 3520 | 3520 | 3520 | 3520 | 0 |
| 131 | 20250418 | 182800 | 30021737729 | 3520 | 3520 | 3520 | 3520 | 0 |
| 132 | 20250418 | 182700 | 30021737729 | 3520 | 3520 | 3520 | 3520 | 0 |
| 133 | 20250418 | 182600 | 30021737729 | 3520 | 3520 | 3520 | 3520 | 0 |
| 134 | 20250418 | 182500 | 30021737729 | 3520 | 3520 | 3520 | 3520 | 0 |
| 135 | 20250418 | 182400 | 30021737729 | 3520 | 3520 | 3520 | 3520 | 0 |
| 136 | 20250418 | 182300 | 30021737729 | 3520 | 3520 | 3520 | 3520 | 0 |
| 137 | 20250418 | 182200 | 30021737729 | 3520 | 3520 | 3520 | 3520 | 0 |
| 138 | 20250418 | 182100 | 30021737729 | 3520 | 3520 | 3520 | 3520 | 0 |
| 139 | 20250418 | 182000 | 30021737729 | 3520 | 3520 | 3520 | 3520 | 0 |
| 140 | 20250418 | 181900 | 30021737729 | 3520 | 3520 | 3520 | 3520 | 0 |
| 141 | 20250418 | 181800 | 30021737729 | 3520 | 3520 | 3520 | 3520 | 0 |
| 142 | 20250418 | 181700 | 30021737729 | 3520 | 3520 | 3520 | 3520 | 0 |
| 143 | 20250418 | 181600 | 30021737729 | 3520 | 3520 | 3520 | 3520 | 0 |
| 144 | 20250418 | 181500 | 30021737729 | 3520 | 3520 | 3520 | 3520 | 0 |
| 145 | 20250418 | 181400 | 30021737729 | 3520 | 3520 | 3520 | 3520 | 0 |
| 146 | 20250418 | 181300 | 30021737729 | 3520 | 3520 | 3520 | 3520 | 0 |
| 147 | 20250418 | 181200 | 30021737729 | 3520 | 3520 | 3520 | 3520 | 0 |
| 148 | 20250418 | 181100 | 30021737729 | 3520 | 3520 | 3520 | 3520 | 0 |
| 149 | 20250418 | 181000 | 30021737729 | 3520 | 3520 | 3520 | 3520 | 0 |
| 150 | 20250418 | 180900 | 30021737729 | 3520 | 3520 | 3520 | 3520 | 0 |
| 151 | 20250418 | 180800 | 30021737729 | 3520 | 3520 | 3520 | 3520 | 0 |
| 152 | 20250418 | 180700 | 30021737729 | 3520 | 3520 | 3520 | 3520 | 37159 |
| 153 | 20250418 | 180600 | 30021737729 | 3520 | 3520 | 3520 | 3520 | 0 |
| 154 | 20250418 | 180500 | 30021737729 | 3520 | 3520 | 3520 | 3520 | 0 |
| 155 | 20250418 | 180400 | 30021737729 | 3520 | 3520 | 3520 | 3520 | 0 |
| 156 | 20250418 | 180300 | 30021737729 | 3520 | 3520 | 3520 | 3520 | 0 |
| 157 | 20250418 | 180200 | 30021737729 | 3520 | 3520 | 3520 | 3520 | 0 |
| 158 | 20250418 | 180100 | 30021737729 | 3520 | 3520 | 3520 | 3520 | 0 |
| 159 | 20250418 | 180000 | 30021737729 | 3520 | 3520 | 3520 | 3520 | 0 |
| 160 | 20250418 | 175900 | 30021737729 | 3520 | 3520 | 3520 | 3520 | 0 |
| 161 | 20250418 | 175800 | 30021737729 | 3520 | 3520 | 3520 | 3520 | 0 |
| 162 | 20250418 | 175700 | 30021737729 | 3520 | 3520 | 3520 | 3520 | 0 |
| 163 | 20250418 | 175600 | 30021737729 | 3520 | 3520 | 3520 | 3520 | 0 |
| 164 | 20250418 | 175500 | 30021737729 | 3520 | 3520 | 3520 | 3520 | 0 |
| 165 | 20250418 | 175400 | 30021737729 | 3520 | 3520 | 3520 | 3520 | 0 |
| 166 | 20250418 | 175300 | 30021737729 | 3520 | 3520 | 3520 | 3520 | 0 |
| 167 | 20250418 | 175200 | 30021737729 | 3520 | 3520 | 3520 | 3520 | 0 |
| 168 | 20250418 | 175100 | 30021737729 | 3520 | 3520 | 3520 | 3520 | 0 |
| 169 | 20250418 | 175000 | 30021737729 | 3520 | 3520 | 3520 | 3520 | 0 |
| 170 | 20250418 | 174900 | 30021737729 | 3520 | 3520 | 3520 | 3520 | 0 |
| 171 | 20250418 | 174800 | 30021737729 | 3520 | 3520 | 3520 | 3520 | 0 |
| 172 | 20250418 | 174700 | 30021737729 | 3520 | 3520 | 3520 | 3520 | 0 |
| 173 | 20250418 | 174600 | 30021737729 | 3520 | 3520 | 3520 | 3520 | 0 |
| 174 | 20250418 | 174500 | 30021737729 | 3520 | 3520 | 3520 | 3520 | 0 |
| 175 | 20250418 | 174400 | 30021737729 | 3520 | 3520 | 3520 | 3520 | 0 |
| 176 | 20250418 | 174300 | 30021737729 | 3520 | 3520 | 3520 | 3520 | 0 |
| 177 | 20250418 | 174200 | 30021737729 | 3520 | 3520 | 3520 | 3520 | 0 |
| 178 | 20250418 | 174100 | 30021737729 | 3520 | 3520 | 3520 | 3520 | 0 |
| 179 | 20250418 | 174000 | 30021737729 | 3520 | 3520 | 3520 | 3520 | 0 |
| 180 | 20250418 | 173900 | 30021737729 | 3520 | 3520 | 3520 | 3520 | 0 |
| 181 | 20250418 | 173800 | 30021737729 | 3520 | 3520 | 3520 | 3520 | 0 |
| 182 | 20250418 | 173700 | 30021737729 | 3520 | 3520 | 3520 | 3520 | 37159 |
| 183 | 20250418 | 173600 | 30021737729 | 3520 | 3520 | 3520 | 3520 | 0 |
| 184 | 20250418 | 173500 | 30021737729 | 3520 | 3520 | 3520 | 3520 | 0 |
| 185 | 20250418 | 173400 | 30021737729 | 3520 | 3520 | 3520 | 3520 | 0 |
| 186 | 20250418 | 173300 | 30021737729 | 3520 | 3520 | 3520 | 3520 | 0 |
| 187 | 20250418 | 173200 | 30021737729 | 3520 | 3520 | 3520 | 3520 | 0 |
| 188 | 20250418 | 173100 | 30021737729 | 3520 | 3520 | 3520 | 3520 | 0 |
| 189 | 20250418 | 173000 | 30021737729 | 3520 | 3520 | 3520 | 3520 | 0 |
| 190 | 20250418 | 172900 | 30021737729 | 3520 | 3520 | 3520 | 3520 | 0 |
| 191 | 20250418 | 172800 | 30021737729 | 3520 | 3520 | 3520 | 3520 | 0 |
| 192 | 20250418 | 172700 | 30021737729 | 3520 | 3520 | 3520 | 3520 | 0 |
| 193 | 20250418 | 172600 | 30021737729 | 3520 | 3520 | 3520 | 3520 | 0 |
| 194 | 20250418 | 172500 | 30021737729 | 3520 | 3520 | 3520 | 3520 | 0 |
| 195 | 20250418 | 172400 | 30021737729 | 3520 | 3520 | 3520 | 3520 | 0 |
| 196 | 20250418 | 172300 | 30021737729 | 3520 | 3520 | 3520 | 3520 | 0 |
| 197 | 20250418 | 172200 | 30021737729 | 3520 | 3520 | 3520 | 3520 | 0 |
| 198 | 20250418 | 172100 | 30021737729 | 3520 | 3520 | 3520 | 3520 | 0 |
| 199 | 20250418 | 172000 | 30021737729 | 3520 | 3520 | 3520 | 3520 | 0 |
| 200 | 20250418 | 171900 | 30021737729 | 3520 | 3520 | 3520 | 3520 | 0 |
| 201 | 20250418 | 171800 | 30021737729 | 3520 | 3520 | 3520 | 3520 | 0 |
| 202 | 20250418 | 171700 | 30021737729 | 3520 | 3520 | 3520 | 3520 | 0 |
| 203 | 20250418 | 171600 | 30021737729 | 3520 | 3520 | 3520 | 3520 | 0 |
| 204 | 20250418 | 171500 | 30021737729 | 3520 | 3520 | 3520 | 3520 | 0 |
| 205 | 20250418 | 171400 | 30021737729 | 3520 | 3520 | 3520 | 3520 | 0 |
| 206 | 20250418 | 171300 | 30021737729 | 3520 | 3520 | 3520 | 3520 | 0 |
| 207 | 20250418 | 171200 | 30021737729 | 3520 | 3520 | 3520 | 3520 | 0 |
| 208 | 20250418 | 171100 | 30021737729 | 3520 | 3520 | 3520 | 3520 | 0 |
| 209 | 20250418 | 171000 | 30021737729 | 3520 | 3520 | 3520 | 3520 | 0 |
| 210 | 20250418 | 170900 | 30021737729 | 3520 | 3520 | 3520 | 3520 | 0 |
| 211 | 20250418 | 170800 | 30021737729 | 3520 | 3520 | 3520 | 3520 | 0 |
| 212 | 20250418 | 170700 | 30021737729 | 3520 | 3520 | 3520 | 3520 | 37159 |
| 213 | 20250418 | 170600 | 30021737729 | 3520 | 3520 | 3520 | 3520 | 0 |
| 214 | 20250418 | 170500 | 30021737729 | 3520 | 3520 | 3520 | 3520 | 0 |
| 215 | 20250418 | 170400 | 30021737729 | 3520 | 3520 | 3520 | 3520 | 0 |
| 216 | 20250418 | 170300 | 30021737729 | 3520 | 3520 | 3520 | 3520 | 0 |
| 217 | 20250418 | 170200 | 30021737729 | 3520 | 3520 | 3520 | 3520 | 0 |
| 218 | 20250418 | 170100 | 30021737729 | 3520 | 3520 | 3520 | 3520 | 0 |
| 219 | 20250418 | 170000 | 30021737729 | 3520 | 3520 | 3520 | 3520 | 0 |
| 220 | 20250418 | 165900 | 30021737729 | 3520 | 3520 | 3520 | 3520 | 0 |
| 221 | 20250418 | 165800 | 30021737729 | 3520 | 3520 | 3520 | 3520 | 0 |
| 222 | 20250418 | 165700 | 30021737729 | 3520 | 3520 | 3520 | 3520 | 0 |
| 223 | 20250418 | 165600 | 30021737729 | 3520 | 3520 | 3520 | 3520 | 0 |
| 224 | 20250418 | 165500 | 30021737729 | 3520 | 3520 | 3520 | 3520 | 0 |
| 225 | 20250418 | 165400 | 30021737729 | 3520 | 3520 | 3520 | 3520 | 0 |
| 226 | 20250418 | 165300 | 30021737729 | 3520 | 3520 | 3520 | 3520 | 0 |
| 227 | 20250418 | 165200 | 30021737729 | 3520 | 3520 | 3520 | 3520 | 0 |
| 228 | 20250418 | 165100 | 30021737729 | 3520 | 3520 | 3520 | 3520 | 0 |
| 229 | 20250418 | 165000 | 30021737729 | 3520 | 3520 | 3520 | 3520 | 0 |
| 230 | 20250418 | 164900 | 30021737729 | 3520 | 3520 | 3520 | 3520 | 0 |
| 231 | 20250418 | 164800 | 30021737729 | 3520 | 3520 | 3520 | 3520 | 0 |
| 232 | 20250418 | 164700 | 30021737729 | 3520 | 3520 | 3520 | 3520 | 0 |
| 233 | 20250418 | 164600 | 30021737729 | 3520 | 3520 | 3520 | 3520 | 0 |
| 234 | 20250418 | 164500 | 30021737729 | 3520 | 3520 | 3520 | 3520 | 0 |
| 235 | 20250418 | 164400 | 30021737729 | 3520 | 3520 | 3520 | 3520 | 0 |
| 236 | 20250418 | 164300 | 30021737729 | 3520 | 3520 | 3520 | 3520 | 0 |
| 237 | 20250418 | 164200 | 30021737729 | 3520 | 3520 | 3520 | 3520 | 0 |
| 238 | 20250418 | 164100 | 30021737729 | 3520 | 3520 | 3520 | 3520 | 0 |
| 239 | 20250418 | 164000 | 30021737729 | 3520 | 3520 | 3520 | 3520 | 0 |
| 240 | 20250418 | 163900 | 30021737729 | 3520 | 3520 | 3520 | 3520 | 0 |
| 241 | 20250418 | 163800 | 30021737729 | 3520 | 3520 | 3520 | 3520 | 0 |
| 242 | 20250418 | 163700 | 30021737729 | 3520 | 3520 | 3520 | 3520 | 37159 |
| 243 | 20250418 | 163600 | 30021737729 | 3520 | 3520 | 3520 | 3520 | 0 |
| 244 | 20250418 | 163500 | 30021737729 | 3520 | 3520 | 3520 | 3520 | 0 |
| 245 | 20250418 | 163400 | 30021737729 | 3520 | 3520 | 3520 | 3520 | 0 |
| 246 | 20250418 | 163300 | 30021737729 | 3520 | 3520 | 3520 | 3520 | 0 |
| 247 | 20250418 | 163200 | 30021737729 | 3520 | 3520 | 3520 | 3520 | 0 |
| 248 | 20250418 | 163100 | 30021737729 | 3520 | 3520 | 3520 | 3520 | 0 |
| 249 | 20250418 | 163000 | 30021737729 | 3520 | 3520 | 3520 | 3520 | 0 |
| 250 | 20250418 | 162900 | 30021737729 | 3520 | 3520 | 3520 | 3520 | 0 |
| 251 | 20250418 | 162800 | 30021737729 | 3520 | 3520 | 3520 | 3520 | 0 |
| 252 | 20250418 | 162700 | 30021737729 | 3520 | 3520 | 3520 | 3520 | 0 |
| 253 | 20250418 | 162600 | 30021737729 | 3520 | 3520 | 3520 | 3520 | 0 |
| 254 | 20250418 | 162500 | 30021737729 | 3520 | 3520 | 3520 | 3520 | 0 |
| 255 | 20250418 | 162400 | 30021737729 | 3520 | 3520 | 3520 | 3520 | 0 |
| 256 | 20250418 | 162300 | 30021737729 | 3520 | 3520 | 3520 | 3520 | 0 |
| 257 | 20250418 | 162200 | 30021737729 | 3520 | 3520 | 3520 | 3520 | 0 |
| 258 | 20250418 | 162100 | 30021737729 | 3520 | 3520 | 3520 | 3520 | 0 |
| 259 | 20250418 | 162000 | 30021737729 | 3520 | 3520 | 3520 | 3520 | 0 |
| 260 | 20250418 | 161900 | 30021737729 | 3520 | 3520 | 3520 | 3520 | 0 |
| 261 | 20250418 | 161800 | 30021737729 | 3520 | 3520 | 3520 | 3520 | 0 |
| 262 | 20250418 | 161700 | 30021737729 | 3520 | 3520 | 3520 | 3520 | 0 |
| 263 | 20250418 | 161600 | 30021737729 | 3520 | 3520 | 3520 | 3520 | 0 |
| 264 | 20250418 | 161500 | 30021737729 | 3520 | 3520 | 3520 | 3520 | 0 |
| 265 | 20250418 | 161400 | 30021737729 | 3520 | 3520 | 3520 | 3520 | 0 |
| 266 | 20250418 | 161300 | 30021737729 | 3520 | 3520 | 3520 | 3520 | 0 |
| 267 | 20250418 | 161200 | 30021737729 | 3520 | 3520 | 3520 | 3520 | 0 |
| 268 | 20250418 | 161100 | 30021737729 | 3520 | 3520 | 3520 | 3520 | 0 |
| 269 | 20250418 | 161000 | 30021737729 | 3520 | 3520 | 3520 | 3520 | 0 |
| 270 | 20250418 | 160900 | 30021737729 | 3520 | 3520 | 3520 | 3520 | 0 |
| 271 | 20250418 | 160800 | 30021737729 | 3520 | 3520 | 3520 | 3520 | 0 |
| 272 | 20250418 | 160700 | 30021737729 | 3520 | 3520 | 3520 | 3520 | 37159 |
| 273 | 20250418 | 160600 | 30021737729 | 3520 | 3520 | 3520 | 3520 | 0 |
| 274 | 20250418 | 160500 | 30021737729 | 3520 | 3520 | 3520 | 3520 | 0 |
| 275 | 20250418 | 160400 | 30021737729 | 3520 | 3520 | 3520 | 3520 | 0 |
| 276 | 20250418 | 160300 | 30021737729 | 3520 | 3520 | 3520 | 3520 | 0 |
| 277 | 20250418 | 160200 | 30021737729 | 3520 | 3520 | 3520 | 3520 | 0 |
| 278 | 20250418 | 160100 | 30021737729 | 3520 | 3520 | 3520 | 3520 | 0 |
| 279 | 20250418 | 160000 | 30021737729 | 3520 | 3520 | 3520 | 3520 | 0 |
| 280 | 20250418 | 155900 | 30021737729 | 3520 | 3520 | 3520 | 3520 | 0 |
| 281 | 20250418 | 155800 | 30021737729 | 3520 | 3520 | 3520 | 3520 | 0 |
| 282 | 20250418 | 155700 | 30021737729 | 3520 | 3520 | 3520 | 3520 | 0 |
| 283 | 20250418 | 155600 | 30021737729 | 3520 | 3520 | 3520 | 3520 | 0 |
| 284 | 20250418 | 155500 | 30021737729 | 3520 | 3520 | 3520 | 3520 | 0 |
| 285 | 20250418 | 155400 | 30021737729 | 3520 | 3520 | 3520 | 3520 | 0 |
| 286 | 20250418 | 155300 | 30021737729 | 3520 | 3520 | 3520 | 3520 | 0 |
| 287 | 20250418 | 155200 | 30021737729 | 3520 | 3520 | 3520 | 3520 | 0 |
| 288 | 20250418 | 155100 | 30021737729 | 3520 | 3520 | 3520 | 3520 | 0 |
| 289 | 20250418 | 155000 | 30021737729 | 3520 | 3520 | 3520 | 3520 | 0 |
| 290 | 20250418 | 154900 | 30021737729 | 3520 | 3520 | 3520 | 3520 | 0 |
| 291 | 20250418 | 154800 | 30021737729 | 3520 | 3520 | 3520 | 3520 | 0 |
| 292 | 20250418 | 154700 | 30021737729 | 3520 | 3520 | 3520 | 3520 | 0 |
| 293 | 20250418 | 154600 | 30021737729 | 3520 | 3520 | 3520 | 3520 | 0 |
| 294 | 20250418 | 154500 | 30021737729 | 3520 | 3520 | 3520 | 3520 | 0 |
| 295 | 20250418 | 154400 | 30021737729 | 3520 | 3520 | 3520 | 3520 | 0 |
| 296 | 20250418 | 154300 | 30021737729 | 3520 | 3520 | 3520 | 3520 | 0 |
| 297 | 20250418 | 154200 | 30021737729 | 3520 | 3520 | 3520 | 3520 | 0 |
| 298 | 20250418 | 154100 | 30021737729 | 3520 | 3520 | 3520 | 3520 | 0 |
| 299 | 20250418 | 154000 | 30021737729 | 3520 | 3520 | 3520 | 3520 | 0 |
| 300 | 20250418 | 153900 | 30021737729 | 3520 | 3520 | 3520 | 3520 | 0 |
| 301 | 20250418 | 153800 | 30021737729 | 3520 | 3520 | 3520 | 3520 | 0 |
| 302 | 20250418 | 153700 | 30021737729 | 3520 | 3520 | 3520 | 3520 | 37159 |
| 303 | 20250418 | 153600 | 30021737729 | 3520 | 3520 | 3520 | 3520 | 0 |
| 304 | 20250418 | 153500 | 30021737729 | 3520 | 3520 | 3520 | 3520 | 0 |
| 305 | 20250418 | 153400 | 30021737729 | 3520 | 3520 | 3520 | 3520 | 0 |
| 306 | 20250418 | 153300 | 30021737729 | 3520 | 3520 | 3520 | 3520 | 0 |
| 307 | 20250418 | 153200 | 30021737729 | 3520 | 3520 | 3520 | 3520 | 0 |
| 308 | 20250418 | 153100 | 30021737729 | 3520 | 3520 | 3520 | 3520 | 0 |
| 309 | 20250418 | 153000 | 30021737729 | 3520 | 3520 | 3520 | 3520 | 37159 |
| 310 | 20250418 | 152900 | 29890938049 | 3480 | 3480 | 3480 | 3480 | 0 |
| 311 | 20250418 | 152800 | 29890938049 | 3480 | 3480 | 3480 | 3480 | 0 |
| 312 | 20250418 | 152700 | 29890938049 | 3480 | 3480 | 3480 | 3480 | 0 |
| 313 | 20250418 | 152600 | 29890938049 | 3480 | 3480 | 3480 | 3480 | 0 |
| 314 | 20250418 | 152500 | 29890938049 | 3480 | 3480 | 3480 | 3480 | 0 |
| 315 | 20250418 | 152400 | 29890938049 | 3480 | 3480 | 3480 | 3480 | 0 |
| 316 | 20250418 | 152300 | 29890938049 | 3480 | 3480 | 3480 | 3480 | 0 |
| 317 | 20250418 | 152200 | 29890938049 | 3480 | 3480 | 3480 | 3480 | 0 |
| 318 | 20250418 | 152100 | 29890938049 | 3480 | 3480 | 3480 | 3480 | 0 |
| 319 | 20250418 | 152000 | 29890938049 | 3480 | 3480 | 3480 | 3480 | 0 |
| 320 | 20250418 | 151900 | 29890938049 | 3480 | 3540 | 3540 | 3480 | 19394 |
| 321 | 20250418 | 151800 | 29823124824 | 3540 | 3550 | 3575 | 3540 | 27624 |
| 322 | 20250418 | 151700 | 29724711134 | 3565 | 3535 | 3565 | 3530 | 26070 |
| 323 | 20250418 | 151600 | 29632138159 | 3530 | 3480 | 3535 | 3450 | 9267 |
| 324 | 20250418 | 151500 | 29599869074 | 3480 | 3525 | 3535 | 3420 | 28933 |
| 325 | 20250418 | 151400 | 29499161174 | 3510 | 3560 | 3560 | 3500 | 15327 |
| 326 | 20250418 | 151300 | 29445072109 | 3560 | 3540 | 3570 | 3525 | 39773 |
| 327 | 20250418 | 151200 | 29304365854 | 3545 | 3540 | 3545 | 3535 | 4546 |
| 328 | 20250418 | 151100 | 29288271354 | 3540 | 3550 | 3565 | 3525 | 12880 |
| 329 | 20250418 | 151000 | 29242590539 | 3540 | 3515 | 3565 | 3500 | 20913 |
| 330 | 20250418 | 150900 | 29168786284 | 3500 | 3495 | 3525 | 3470 | 16411 |
| 331 | 20250418 | 150800 | 29111450224 | 3495 | 3425 | 3500 | 3410 | 10474 |
| 332 | 20250418 | 150700 | 29075338779 | 3420 | 3410 | 3435 | 3405 | 8153 |
| 333 | 20250418 | 150600 | 29047493956 | 3410 | 3467 | 3470 | 3410 | 24741 |
| 334 | 20250418 | 150500 | 28962347762 | 3467 | 3455 | 3480 | 3450 | 5653 |
| 335 | 20250418 | 150400 | 28942768145 | 3455 | 3465 | 3475 | 3450 | 15159 |
| 336 | 20250418 | 150300 | 28890350055 | 3455 | 3445 | 3470 | 3445 | 3470 |
| 337 | 20250418 | 150200 | 28878360765 | 3450 | 3485 | 3485 | 3430 | 13034 |
| 338 | 20250418 | 150100 | 28833464520 | 3485 | 3520 | 3520 | 3485 | 19892 |
| 339 | 20250418 | 150000 | 28763715570 | 3515 | 3535 | 3540 | 3515 | 24788 |
| 340 | 20250418 | 145900 | 28676233168 | 3525 | 3475 | 3540 | 3475 | 33543 |
| 341 | 20250418 | 145800 | 28558628383 | 3475 | 3465 | 3480 | 3460 | 19773 |
| 342 | 20250418 | 145700 | 28490050468 | 3460 | 3420 | 3465 | 3415 | 11647 |
| 343 | 20250418 | 145600 | 28450065853 | 3425 | 3375 | 3450 | 3375 | 19198 |
| 344 | 20250418 | 145500 | 28384289963 | 3380 | 3345 | 3425 | 3335 | 15416 |
| 345 | 20250418 | 145400 | 28332173993 | 3330 | 3410 | 3420 | 3300 | 63147 |
| 346 | 20250418 | 145300 | 28121022763 | 3415 | 3480 | 3480 | 3405 | 25901 |
| 347 | 20250418 | 145200 | 28031625673 | 3490 | 3465 | 3500 | 3465 | 21474 |
| 348 | 20250418 | 145100 | 27956718233 | 3465 | 3450 | 3510 | 3445 | 33267 |
| 349 | 20250418 | 145000 | 27840819653 | 3445 | 3420 | 3455 | 3415 | 10506 |
| 350 | 20250418 | 144900 | 27804790746 | 3420 | 3415 | 3430 | 3395 | 12303 |
| 351 | 20250418 | 144800 | 27762823256 | 3425 | 3470 | 3470 | 3410 | 27396 |
| 352 | 20250418 | 144700 | 27668640761 | 3465 | 3450 | 3470 | 3435 | 31777 |
| 353 | 20250418 | 144600 | 27559010743 | 3450 | 3425 | 3455 | 3425 | 45393 |
| 354 | 20250418 | 144500 | 27403099943 | 3400 | 3400 | 3400 | 3400 | 0 |
| 355 | 20250418 | 144400 | 27403099943 | 3400 | 3435 | 3445 | 3400 | 46441 |
| 356 | 20250418 | 144300 | 27244479883 | 3435 | 3475 | 3480 | 3435 | 43832 |
| 357 | 20250418 | 144200 | 27092695413 | 3475 | 3500 | 3500 | 3450 | 72417 |
| 358 | 20250418 | 144100 | 26841229328 | 3505 | 3550 | 3555 | 3500 | 36602 |
| 359 | 20250418 | 144000 | 26712119664 | 3550 | 3575 | 3585 | 3550 | 18399 |
| 360 | 20250418 | 143900 | 26646504219 | 3570 | 3560 | 3575 | 3560 | 23959 |
| 361 | 20250418 | 143800 | 26561110654 | 3565 | 3550 | 3565 | 3545 | 21515 |
| 362 | 20250418 | 143700 | 26484672719 | 3550 | 3565 | 3580 | 3540 | 26325 |
| 363 | 20250418 | 143600 | 26391025374 | 3570 | 3545 | 3575 | 3545 | 25619 |
| 364 | 20250418 | 143500 | 26299821646 | 3555 | 3620 | 3625 | 3525 | 72906 |
| 365 | 20250418 | 143400 | 26040705428 | 3615 | 3635 | 3635 | 3605 | 17419 |
| 366 | 20250418 | 143300 | 25977719093 | 3635 | 3610 | 3635 | 3605 | 16844 |
| 367 | 20250418 | 143200 | 25916686118 | 3610 | 3610 | 3615 | 3595 | 21014 |
| 368 | 20250418 | 143100 | 25840960693 | 3610 | 3605 | 3630 | 3575 | 69255 |
| 369 | 20250418 | 143000 | 25591782383 | 3605 | 3670 | 3675 | 3600 | 36059 |
| 370 | 20250418 | 142900 | 25460769168 | 3670 | 3655 | 3680 | 3640 | 27094 |
| 371 | 20250418 | 142800 | 25361782503 | 3650 | 3680 | 3680 | 3640 | 22337 |
| 372 | 20250418 | 142700 | 25280184788 | 3680 | 3720 | 3725 | 3680 | 27093 |
| 373 | 20250418 | 142600 | 25179936873 | 3715 | 3680 | 3730 | 3665 | 28281 |
| 374 | 20250418 | 142500 | 25075119868 | 3680 | 3695 | 3700 | 3640 | 41848 |
| 375 | 20250418 | 142400 | 24921783903 | 3695 | 3710 | 3715 | 3695 | 33699 |
| 376 | 20250418 | 142300 | 24797000963 | 3710 | 3730 | 3740 | 3710 | 15242 |
| 377 | 20250418 | 142200 | 24740202833 | 3730 | 3760 | 3770 | 3730 | 14763 |
| 378 | 20250418 | 142100 | 24684864193 | 3770 | 3740 | 3780 | 3735 | 26848 |
| 379 | 20250418 | 142000 | 24584006073 | 3745 | 3785 | 3790 | 3640 | 86619 |
| 380 | 20250418 | 141900 | 24261979528 | 3785 | 3820 | 3825 | 3785 | 22553 |
| 381 | 20250418 | 141800 | 24176197658 | 3820 | 3805 | 3820 | 3800 | 22648 |
| 382 | 20250418 | 141700 | 24089972363 | 3810 | 3815 | 3835 | 3810 | 33995 |
| 383 | 20250418 | 141600 | 23960140823 | 3815 | 3805 | 3825 | 3805 | 11000 |
| 384 | 20250418 | 141500 | 23918164138 | 3805 | 3815 | 3835 | 3800 | 20256 |
| 385 | 20250418 | 141400 | 23840871563 | 3805 | 3850 | 3850 | 3795 | 54695 |
| 386 | 20250418 | 141300 | 23632062926 | 3850 | 3850 | 3865 | 3830 | 19644 |
| 387 | 20250418 | 141200 | 23556535246 | 3845 | 3890 | 3895 | 3840 | 43041 |
| 388 | 20250418 | 141100 | 23389742216 | 3895 | 3820 | 3900 | 3810 | 100705 |
| 389 | 20250418 | 141000 | 23000281082 | 3810 | 3795 | 3820 | 3750 | 58124 |
| 390 | 20250418 | 140900 | 22780317007 | 3795 | 3825 | 3825 | 3795 | 26189 |
| 391 | 20250418 | 140800 | 22680555577 | 3825 | 3820 | 3830 | 3800 | 39356 |
| 392 | 20250418 | 140700 | 22530419627 | 3815 | 3835 | 3845 | 3795 | 56799 |
| 393 | 20250418 | 140600 | 22313634022 | 3835 | 3860 | 3860 | 3825 | 57118 |
| 394 | 20250418 | 140500 | 22094379752 | 3860 | 3885 | 3890 | 3815 | 110381 |
| 395 | 20250418 | 140400 | 21668735532 | 3890 | 3900 | 3900 | 3880 | 44482 |
| 396 | 20250418 | 140300 | 21495933679 | 3900 | 3895 | 3920 | 3880 | 90787 |
| 397 | 20250418 | 140200 | 21142062084 | 3900 | 3917 | 3930 | 3885 | 115583 |
| 398 | 20250418 | 140100 | 20691153997 | 3917 | 3765 | 3940 | 3765 | 315091 |
| 399 | 20250418 | 140000 | 19470678037 | 3765 | 3765 | 3770 | 3720 | 67773 |
| 400 | 20250418 | 135900 | 19217116632 | 3765 | 3755 | 3795 | 3750 | 93843 |
| 401 | 20250418 | 135800 | 18863237337 | 3755 | 3775 | 3820 | 3720 | 222783 |
| 402 | 20250418 | 135700 | 18022158127 | 3775 | 3775 | 3775 | 3775 | 0 |
| 403 | 20250418 | 135600 | 18022158127 | 3775 | 3775 | 3775 | 3775 | 0 |
| 404 | 20250418 | 135500 | 18022158127 | 3775 | 3740 | 3775 | 3650 | 158333 |
| 405 | 20250418 | 135400 | 17433909647 | 3740 | 3700 | 3765 | 3700 | 225362 |
| 406 | 20250418 | 135300 | 16591054445 | 3700 | 3645 | 3725 | 3600 | 269086 |
| 407 | 20250418 | 135200 | 15602972272 | 3645 | 3545 | 3675 | 3510 | 320992 |
| 408 | 20250418 | 135100 | 14447605012 | 3550 | 3445 | 3550 | 3415 | 120935 |
| 409 | 20250418 | 135000 | 14024780537 | 3445 | 3410 | 3460 | 3385 | 60837 |
| 410 | 20250418 | 134900 | 13815860927 | 3410 | 3370 | 3415 | 3370 | 15752 |
| 411 | 20250418 | 134800 | 13762336757 | 3370 | 3390 | 3400 | 3350 | 8485 |
| 412 | 20250418 | 134700 | 13733592817 | 3380 | 3355 | 3395 | 3330 | 16961 |
| 413 | 20250418 | 134600 | 13676683862 | 3355 | 3350 | 3385 | 3340 | 7437 |
| 414 | 20250418 | 134500 | 13651723037 | 3350 | 3385 | 3390 | 3345 | 10098 |
| 415 | 20250418 | 134400 | 13617853627 | 3385 | 3360 | 3395 | 3360 | 4198 |
| 416 | 20250418 | 134300 | 13603680627 | 3355 | 3415 | 3425 | 3355 | 14499 |
| 417 | 20250418 | 134200 | 13554564517 | 3415 | 3375 | 3440 | 3375 | 29019 |
| 418 | 20250418 | 134100 | 13455382577 | 3370 | 3400 | 3435 | 3370 | 26738 |
| 419 | 20250418 | 134000 | 13364687267 | 3400 | 3420 | 3450 | 3375 | 43509 |
| 420 | 20250418 | 133900 | 13216208982 | 3405 | 3355 | 3420 | 3335 | 27961 |
| 421 | 20250418 | 133800 | 13121654257 | 3355 | 3350 | 3355 | 3330 | 18156 |
| 422 | 20250418 | 133700 | 13060921097 | 3350 | 3370 | 3375 | 3330 | 10641 |
| 423 | 20250418 | 133600 | 13025190732 | 3370 | 3340 | 3385 | 3340 | 41073 |
| 424 | 20250418 | 133500 | 12886928987 | 3345 | 3300 | 3345 | 3290 | 15295 |
| 425 | 20250418 | 133400 | 12836180092 | 3300 | 3280 | 3320 | 3275 | 8972 |
| 426 | 20250418 | 133300 | 12806712707 | 3280 | 3330 | 3335 | 3280 | 14803 |
| 427 | 20250418 | 133200 | 12757887332 | 3340 | 3330 | 3350 | 3320 | 14904 |
| 428 | 20250418 | 133100 | 12708128732 | 3330 | 3330 | 3345 | 3330 | 9819 |
| 429 | 20250418 | 133000 | 12675409937 | 3330 | 3325 | 3340 | 3310 | 10012 |
| 430 | 20250418 | 132900 | 12642154437 | 3325 | 3330 | 3355 | 3315 | 10616 |
| 431 | 20250418 | 132800 | 12606770682 | 3320 | 3350 | 3360 | 3310 | 24405 |
| 432 | 20250418 | 132700 | 12525184247 | 3355 | 3330 | 3360 | 3300 | 21327 |
| 433 | 20250418 | 132600 | 12453850427 | 3325 | 3255 | 3340 | 3255 | 14831 |
| 434 | 20250418 | 132500 | 12404798007 | 3250 | 3255 | 3260 | 3250 | 5739 |
| 435 | 20250418 | 132400 | 12386128532 | 3255 | 3280 | 3280 | 3255 | 15184 |
| 436 | 20250418 | 132300 | 12336579327 | 3280 | 3285 | 3285 | 3280 | 3898 |
| 437 | 20250418 | 132200 | 12323793587 | 3290 | 3270 | 3305 | 3270 | 6764 |
| 438 | 20250418 | 132100 | 12301491717 | 3285 | 3265 | 3290 | 3260 | 1764 |
| 439 | 20250418 | 132000 | 12295720162 | 3265 | 3275 | 3275 | 3260 | 3449 |
| 440 | 20250418 | 131900 | 12284465692 | 3260 | 3295 | 3295 | 3255 | 8207 |
| 441 | 20250418 | 131800 | 12257568647 | 3295 | 3290 | 3300 | 3285 | 4975 |
| 442 | 20250418 | 131700 | 12241176837 | 3290 | 3305 | 3305 | 3285 | 5134 |
| 443 | 20250418 | 131600 | 12224258172 | 3300 | 3240 | 3300 | 3235 | 11117 |
| 444 | 20250418 | 131500 | 12187861177 | 3235 | 3320 | 3330 | 3230 | 23496 |
| 445 | 20250418 | 131400 | 12110812032 | 3305 | 3305 | 3340 | 3300 | 33499 |
| 446 | 20250418 | 131300 | 11999655877 | 3300 | 3230 | 3305 | 3230 | 15912 |
| 447 | 20250418 | 131200 | 11947655877 | 3230 | 3215 | 3230 | 3210 | 5534 |
| 448 | 20250418 | 131100 | 11929832707 | 3215 | 3210 | 3225 | 3205 | 6864 |
| 449 | 20250418 | 131000 | 11907765982 | 3210 | 3210 | 3220 | 3205 | 3124 |
| 450 | 20250418 | 130900 | 11897726812 | 3205 | 3185 | 3210 | 3185 | 8884 |
| 451 | 20250418 | 130800 | 11869308202 | 3185 | 3180 | 3195 | 3170 | 20207 |
| 452 | 20250418 | 130700 | 11805105062 | 3180 | 3205 | 3210 | 3180 | 26682 |
| 453 | 20250418 | 130600 | 11719960302 | 3210 | 3220 | 3230 | 3205 | 9668 |
| 454 | 20250418 | 130500 | 11688858902 | 3215 | 3220 | 3230 | 3215 | 2888 |
| 455 | 20250418 | 130400 | 11679555417 | 3220 | 3215 | 3220 | 3210 | 24303 |
| 456 | 20250418 | 130300 | 11601468307 | 3215 | 3245 | 3245 | 3210 | 22386 |
| 457 | 20250418 | 130200 | 11529309662 | 3240 | 3245 | 3250 | 3235 | 9457 |
| 458 | 20250418 | 130100 | 11498692952 | 3240 | 3250 | 3255 | 3240 | 18080 |
| 459 | 20250418 | 130000 | 11440068127 | 3255 | 3250 | 3265 | 3245 | 2923 |
| 460 | 20250418 | 125900 | 11430569697 | 3245 | 3260 | 3265 | 3240 | 24558 |
| 461 | 20250418 | 125800 | 11350711402 | 3255 | 3295 | 3295 | 3255 | 15497 |
| 462 | 20250418 | 125700 | 11300039962 | 3295 | 3305 | 3310 | 3290 | 5842 |
| 463 | 20250418 | 125600 | 11280772642 | 3300 | 3285 | 3300 | 3280 | 6154 |
| 464 | 20250418 | 125500 | 11260539648 | 3290 | 3275 | 3300 | 3270 | 10279 |
| 465 | 20250418 | 125400 | 11226787363 | 3275 | 3315 | 3320 | 3275 | 16343 |
| 466 | 20250418 | 125300 | 11172874398 | 3325 | 3340 | 3345 | 3315 | 8617 |
| 467 | 20250418 | 125200 | 11144189808 | 3345 | 3350 | 3350 | 3330 | 3662 |
| 468 | 20250418 | 125100 | 11131963073 | 3345 | 3365 | 3375 | 3345 | 2251 |
| 469 | 20250418 | 125000 | 11124424383 | 3385 | 3385 | 3395 | 3370 | 10466 |
| 470 | 20250418 | 124900 | 11089074193 | 3375 | 3350 | 3420 | 3345 | 16100 |
| 471 | 20250418 | 124800 | 11034614698 | 3350 | 3385 | 3405 | 3345 | 19837 |
| 472 | 20250418 | 124700 | 10967458368 | 3380 | 3310 | 3380 | 3305 | 18744 |
| 473 | 20250418 | 124600 | 10904660013 | 3310 | 3335 | 3335 | 3305 | 29677 |
| 474 | 20250418 | 124500 | 10806131663 | 3330 | 3345 | 3350 | 3330 | 11836 |
| 475 | 20250418 | 124400 | 10766617973 | 3350 | 3340 | 3365 | 3335 | 10247 |
| 476 | 20250418 | 124300 | 10732310588 | 3345 | 3345 | 3355 | 3340 | 5007 |
| 477 | 20250418 | 124200 | 10715574523 | 3340 | 3330 | 3360 | 3320 | 4694 |
| 478 | 20250418 | 124100 | 10699928383 | 3325 | 3340 | 3350 | 3325 | 14936 |
| 479 | 20250418 | 124000 | 10650167573 | 3340 | 3360 | 3375 | 3335 | 14130 |
| 480 | 20250418 | 123900 | 10602832753 | 3355 | 3340 | 3365 | 3330 | 5774 |
| 481 | 20250418 | 123800 | 10583519898 | 3340 | 3405 | 3410 | 3325 | 36091 |
| 482 | 20250418 | 123700 | 10462114648 | 3395 | 3425 | 3445 | 3380 | 15365 |
| 483 | 20250418 | 123600 | 10409861928 | 3425 | 3405 | 3430 | 3390 | 21514 |
| 484 | 20250418 | 123500 | 10336586358 | 3405 | 3430 | 3500 | 3380 | 70182 |
| 485 | 20250418 | 123400 | 10093757543 | 3430 | 3415 | 3430 | 3365 | 56686 |
| 486 | 20250418 | 123300 | 9900601588 | 3415 | 3440 | 3450 | 3415 | 29308 |
| 487 | 20250418 | 123200 | 9800067603 | 3450 | 3445 | 3460 | 3425 | 31535 |
| 488 | 20250418 | 123100 | 9691500883 | 3445 | 3460 | 3465 | 3425 | 24373 |
| 489 | 20250418 | 123000 | 9607585818 | 3460 | 3450 | 3500 | 3450 | 28215 |
| 490 | 20250418 | 122900 | 9509530961 | 3460 | 3475 | 3530 | 3420 | 74276 |
| 491 | 20250418 | 122800 | 9250699527 | 3475 | 3535 | 3550 | 3460 | 73091 |
| 492 | 20250418 | 122700 | 8995460797 | 3540 | 3440 | 3595 | 3420 | 150205 |
| 493 | 20250418 | 122600 | 8467005672 | 3445 | 3370 | 3490 | 3365 | 92323 |
| 494 | 20250418 | 122500 | 8150317023 | 3370 | 3320 | 3390 | 3305 | 43044 |
| 495 | 20250418 | 122400 | 8005841908 | 3320 | 3300 | 3340 | 3300 | 15272 |
| 496 | 20250418 | 122300 | 7955060458 | 3335 | 3300 | 3340 | 3280 | 11257 |
| 497 | 20250418 | 122200 | 7917725043 | 3300 | 3345 | 3350 | 3285 | 10960 |
| 498 | 20250418 | 122100 | 7881333028 | 3345 | 3235 | 3385 | 3230 | 38707 |
| 499 | 20250418 | 122000 | 7753213558 | 3245 | 3255 | 3270 | 3230 | 25203 |
| 500 | 20250418 | 121900 | 7671444318 | 3255 | 3260 | 3280 | 3245 | 23436 |
| 501 | 20250418 | 121800 | 7595151723 | 3260 | 3315 | 3345 | 3240 | 39836 |
| 502 | 20250418 | 121700 | 7464859673 | 3320 | 3305 | 3320 | 3285 | 16008 |
| 503 | 20250418 | 121600 | 7412035518 | 3310 | 3370 | 3370 | 3280 | 37227 |
| 504 | 20250418 | 121500 | 7288259841 | 3370 | 3390 | 3395 | 3370 | 13728 |
| 505 | 20250418 | 121400 | 7241849721 | 3390 | 3400 | 3410 | 3325 | 29288 |
| 506 | 20250418 | 121300 | 7142968066 | 3400 | 3365 | 3455 | 3355 | 41360 |
| 507 | 20250418 | 121200 | 7002257381 | 3380 | 3290 | 3440 | 3290 | 46900 |
| 508 | 20250418 | 121100 | 6844620854 | 3300 | 3400 | 3455 | 3245 | 86045 |
| 509 | 20250418 | 121000 | 6553722399 | 3400 | 3490 | 3565 | 3380 | 144663 |
| 510 | 20250418 | 120900 | 6051260704 | 3495 | 3500 | 3560 | 3465 | 196908 |
| 511 | 20250418 | 120800 | 5359892488 | 3490 | 3435 | 3515 | 3420 | 282752 |
| 512 | 20250418 | 120700 | 4378385013 | 3400 | 3400 | 3400 | 3400 | 0 |
| 513 | 20250418 | 120600 | 4378385013 | 3400 | 3400 | 3400 | 3400 | 0 |
| 514 | 20250418 | 120500 | 4378385013 | 3400 | 3240 | 3400 | 3225 | 134303 |
| 515 | 20250418 | 120400 | 3933101943 | 3235 | 3190 | 3240 | 3190 | 10695 |
| 516 | 20250418 | 120300 | 3898624413 | 3195 | 3210 | 3210 | 3190 | 36 |
| 517 | 20250418 | 120200 | 3898509407 | 3190 | 3200 | 3200 | 3190 | 1349 |
| 518 | 20250418 | 120100 | 3894204447 | 3195 | 3210 | 3215 | 3195 | 1247 |
| 519 | 20250418 | 120000 | 3890215372 | 3195 | 3205 | 3220 | 3190 | 6079 |
| 520 | 20250418 | 115900 | 3870754967 | 3205 | 3235 | 3240 | 3205 | 5645 |
| 521 | 20250418 | 115800 | 3852582504 | 3230 | 3220 | 3240 | 3205 | 8908 |
| 522 | 20250418 | 115700 | 3823799144 | 3210 | 3190 | 3235 | 3190 | 12629 |
| 523 | 20250418 | 115600 | 3783258334 | 3190 | 3170 | 3190 | 3165 | 1442 |
| 524 | 20250418 | 115500 | 3778684594 | 3180 | 3180 | 3185 | 3165 | 4326 |
| 525 | 20250418 | 115400 | 3764960809 | 3175 | 3175 | 3175 | 3165 | 786 |
| 526 | 20250418 | 115300 | 3762468419 | 3170 | 3195 | 3195 | 3170 | 1800 |
| 527 | 20250418 | 115200 | 3756734774 | 3190 | 3185 | 3195 | 3185 | 2957 |
| 528 | 20250418 | 115100 | 3747308814 | 3185 | 3185 | 3190 | 3155 | 1119 |
| 529 | 20250418 | 115000 | 3743746559 | 3180 | 3165 | 3190 | 3125 | 24327 |
| 530 | 20250418 | 114900 | 3666319724 | 3165 | 3130 | 3165 | 3130 | 6683 |
| 531 | 20250418 | 114800 | 3645270874 | 3125 | 3105 | 3125 | 3105 | 614 |
| 532 | 20250418 | 114700 | 3643355129 | 3105 | 3125 | 3130 | 3100 | 1245 |
| 533 | 20250418 | 114600 | 3639478779 | 3110 | 3110 | 3110 | 3110 | 216 |
| 534 | 20250418 | 114500 | 3638807019 | 3110 | 3110 | 3110 | 3110 | 34 |
| 535 | 20250418 | 114400 | 3638701279 | 3110 | 3145 | 3150 | 3100 | 15214 |
| 536 | 20250418 | 114300 | 3591189359 | 3150 | 3140 | 3150 | 3125 | 3785 |
| 537 | 20250418 | 114200 | 3579311984 | 3140 | 3125 | 3140 | 3125 | 5026 |
| 538 | 20250418 | 114100 | 3563595314 | 3120 | 3130 | 3130 | 3120 | 5974 |
| 539 | 20250418 | 114000 | 3544954434 | 3130 | 3130 | 3130 | 3120 | 1846 |
| 540 | 20250418 | 113900 | 3539180674 | 3130 | 3145 | 3145 | 3130 | 1281 |
| 541 | 20250418 | 113800 | 3535163609 | 3145 | 3145 | 3145 | 3140 | 2463 |
| 542 | 20250418 | 113700 | 3527422874 | 3140 | 3140 | 3150 | 3110 | 5714 |
| 543 | 20250418 | 113600 | 3509519309 | 3145 | 3190 | 3190 | 3145 | 6762 |
| 544 | 20250418 | 113500 | 3488133819 | 3190 | 3210 | 3210 | 3180 | 3845 |
| 545 | 20250418 | 113400 | 3475848219 | 3210 | 3230 | 3240 | 3200 | 13351 |
| 546 | 20250418 | 113300 | 3432730924 | 3235 | 3185 | 3245 | 3180 | 40737 |
| 547 | 20250418 | 113200 | 3301488174 | 3180 | 3175 | 3190 | 3160 | 3554 |
| 548 | 20250418 | 113100 | 3290178654 | 3175 | 3120 | 3175 | 3115 | 7688 |
| 549 | 20250418 | 113000 | 3265975979 | 3115 | 3125 | 3125 | 3115 | 397 |
| 550 | 20250418 | 112900 | 3264735974 | 3125 | 3125 | 3130 | 3125 | 551 |
| 551 | 20250418 | 112800 | 3263013409 | 3125 | 3110 | 3125 | 3110 | 338 |
| 552 | 20250418 | 112700 | 3261960324 | 3115 | 3110 | 3115 | 3105 | 2512 |
| 553 | 20250418 | 112600 | 3254138854 | 3105 | 3115 | 3120 | 3100 | 1029 |
| 554 | 20250418 | 112500 | 3250933929 | 3120 | 3135 | 3135 | 3120 | 612 |
| 555 | 20250418 | 112400 | 3249019229 | 3135 | 3110 | 3135 | 3110 | 5175 |
| 556 | 20250418 | 112300 | 3232796544 | 3105 | 3110 | 3110 | 3100 | 1074 |
| 557 | 20250418 | 112200 | 3229462724 | 3105 | 3140 | 3140 | 3105 | 1345 |
| 558 | 20250418 | 112100 | 3225261324 | 3140 | 3100 | 3150 | 3100 | 6998 |
| 559 | 20250418 | 112000 | 3203287324 | 3115 | 3075 | 3115 | 3075 | 6529 |
| 560 | 20250418 | 111900 | 3183146609 | 3075 | 3090 | 3090 | 3060 | 1635 |
| 561 | 20250418 | 111800 | 3178129619 | 3095 | 3100 | 3100 | 3060 | 9514 |
| 562 | 20250418 | 111700 | 3148812689 | 3105 | 3115 | 3115 | 3105 | 945 |
| 563 | 20250418 | 111600 | 3145875574 | 3115 | 3115 | 3115 | 3110 | 102 |
| 564 | 20250418 | 111500 | 3145557999 | 3115 | 3120 | 3120 | 3115 | 987 |
| 565 | 20250418 | 111400 | 3142479974 | 3135 | 3120 | 3135 | 3120 | 319 |
| 566 | 20250418 | 111300 | 3141484574 | 3120 | 3120 | 3120 | 3120 | 1670 |
| 567 | 20250418 | 111200 | 3136274174 | 3120 | 3120 | 3125 | 3120 | 431 |
| 568 | 20250418 | 111100 | 3134927534 | 3145 | 3135 | 3150 | 3105 | 1618 |
| 569 | 20250418 | 111000 | 3129842674 | 3110 | 3110 | 3115 | 3110 | 946 |
| 570 | 20250418 | 110900 | 3126900489 | 3110 | 3120 | 3120 | 3110 | 2364 |
| 571 | 20250418 | 110800 | 3119531784 | 3120 | 3130 | 3135 | 3120 | 1191 |
| 572 | 20250418 | 110700 | 3115804714 | 3130 | 3120 | 3130 | 3120 | 378 |
| 573 | 20250418 | 110600 | 3114625334 | 3120 | 3120 | 3135 | 3120 | 156 |
| 574 | 20250418 | 110500 | 3114138449 | 3115 | 3135 | 3135 | 3115 | 790 |
| 575 | 20250418 | 110400 | 3111665414 | 3140 | 3110 | 3145 | 3110 | 3976 |
| 576 | 20250418 | 110300 | 3099216484 | 3110 | 3125 | 3130 | 3110 | 6447 |
| 577 | 20250418 | 110200 | 3079128584 | 3125 | 3135 | 3135 | 3125 | 3845 |
| 578 | 20250418 | 110100 | 3067096534 | 3135 | 3135 | 3135 | 3130 | 3617 |
| 579 | 20250418 | 110000 | 3055760954 | 3140 | 3140 | 3160 | 3135 | 3326 |
| 580 | 20250418 | 105900 | 3045320624 | 3140 | 3135 | 3160 | 3135 | 636 |
| 581 | 20250418 | 105800 | 3043318509 | 3160 | 3150 | 3160 | 3135 | 1853 |
| 582 | 20250418 | 105700 | 3037491999 | 3165 | 3145 | 3165 | 3145 | 2266 |
| 583 | 20250418 | 105600 | 3030344539 | 3145 | 3160 | 3160 | 3140 | 7686 |
| 584 | 20250418 | 105500 | 3006167689 | 3170 | 3185 | 3195 | 3160 | 6513 |
| 585 | 20250418 | 105400 | 2985492359 | 3170 | 3210 | 3210 | 3170 | 11508 |
| 586 | 20250418 | 105300 | 2948770349 | 3215 | 3190 | 3225 | 3175 | 66708 |
| 587 | 20250418 | 105200 | 2735074584 | 3175 | 3170 | 3190 | 3160 | 12479 |
| 588 | 20250418 | 105100 | 2695410894 | 3155 | 3160 | 3185 | 3155 | 6867 |
| 589 | 20250418 | 105000 | 2673707999 | 3160 | 3175 | 3190 | 3160 | 8560 |
| 590 | 20250418 | 104900 | 2646513244 | 3175 | 3170 | 3175 | 3150 | 4230 |
| 591 | 20250418 | 104800 | 2633146624 | 3155 | 3160 | 3185 | 3155 | 3659 |
| 592 | 20250418 | 104700 | 2621557949 | 3160 | 3170 | 3185 | 3155 | 4757 |
| 593 | 20250418 | 104600 | 2606471649 | 3170 | 3170 | 3175 | 3150 | 2090 |
| 594 | 20250418 | 104500 | 2599848889 | 3170 | 3155 | 3175 | 3145 | 7945 |
| 595 | 20250418 | 104400 | 2574701954 | 3155 | 3155 | 3155 | 3130 | 1366 |
| 596 | 20250418 | 104300 | 2570396644 | 3160 | 3165 | 3165 | 3095 | 4070 |
| 597 | 20250418 | 104200 | 2557602519 | 3165 | 3135 | 3180 | 3135 | 22663 |
| 598 | 20250418 | 104100 | 2485914234 | 3135 | 3115 | 3135 | 3115 | 3332 |
| 599 | 20250418 | 104000 | 2475490784 | 3115 | 3120 | 3120 | 3100 | 1736 |
| 600 | 20250418 | 103900 | 2470085704 | 3095 | 3095 | 3105 | 3090 | 2158 |
| 601 | 20250418 | 103800 | 2463405404 | 3100 | 3115 | 3125 | 3100 | 3521 |
| 602 | 20250418 | 103700 | 2452469769 | 3115 | 3130 | 3130 | 3115 | 639 |
| 603 | 20250418 | 103600 | 2450479089 | 3130 | 3140 | 3140 | 3115 | 5470 |
| 604 | 20250418 | 103500 | 2433378504 | 3140 | 3130 | 3140 | 3130 | 300 |
| 605 | 20250418 | 103400 | 2432437494 | 3140 | 3140 | 3140 | 3130 | 3914 |
| 606 | 20250418 | 103300 | 2420164819 | 3140 | 3135 | 3140 | 3125 | 4931 |
| 607 | 20250418 | 103200 | 2404730399 | 3140 | 3155 | 3160 | 3140 | 6574 |
| 608 | 20250418 | 103100 | 2384019709 | 3160 | 3125 | 3160 | 3125 | 4117 |
| 609 | 20250418 | 103000 | 2371043784 | 3125 | 3120 | 3125 | 3110 | 2298 |
| 610 | 20250418 | 102900 | 2363882979 | 3120 | 3135 | 3135 | 3115 | 934 |
| 611 | 20250418 | 102800 | 2360969599 | 3120 | 3137 | 3145 | 3120 | 3042 |
| 612 | 20250418 | 102700 | 2351464310 | 3130 | 3125 | 3150 | 3120 | 11742 |
| 613 | 20250418 | 102600 | 2314641625 | 3125 | 3150 | 3155 | 3125 | 8192 |
| 614 | 20250418 | 102500 | 2288924505 | 3150 | 3155 | 3155 | 3125 | 9006 |
| 615 | 20250418 | 102400 | 2260624660 | 3155 | 3115 | 3155 | 3110 | 14936 |
| 616 | 20250418 | 102300 | 2213775565 | 3115 | 3100 | 3115 | 3100 | 1220 |
| 617 | 20250418 | 102200 | 2209982710 | 3110 | 3105 | 3130 | 3090 | 10972 |
| 618 | 20250418 | 102100 | 2175835435 | 3085 | 3070 | 3105 | 3070 | 2377 |
| 619 | 20250418 | 102000 | 2168492180 | 3070 | 3080 | 3090 | 3070 | 1550 |
| 620 | 20250418 | 101900 | 2163717280 | 3090 | 3065 | 3090 | 3055 | 1297 |
| 621 | 20250418 | 101800 | 2159719465 | 3055 | 3050 | 3070 | 3045 | 1107 |
| 622 | 20250418 | 101700 | 2156338910 | 3035 | 3050 | 3050 | 3035 | 2789 |
| 623 | 20250418 | 101600 | 2147860550 | 3045 | 3045 | 3060 | 3045 | 809 |
| 624 | 20250418 | 101500 | 2145395765 | 3060 | 3045 | 3060 | 3045 | 1550 |
| 625 | 20250418 | 101400 | 2140668970 | 3045 | 3060 | 3060 | 3045 | 5133 |
| 626 | 20250418 | 101300 | 2125017685 | 3060 | 3060 | 3065 | 3060 | 840 |
| 627 | 20250418 | 101200 | 2122447275 | 3070 | 3075 | 3075 | 3070 | 1466 |
| 628 | 20250418 | 101100 | 2117945530 | 3075 | 3090 | 3090 | 3075 | 532 |
| 629 | 20250418 | 101000 | 2116305270 | 3090 | 3085 | 3090 | 3075 | 692 |
| 630 | 20250418 | 100900 | 2114169890 | 3085 | 3050 | 3085 | 3050 | 2389 |
| 631 | 20250418 | 100800 | 2106823730 | 3050 | 3050 | 3080 | 3045 | 6365 |
| 632 | 20250418 | 100700 | 2087350605 | 3050 | 3050 | 3070 | 3025 | 8598 |
| 633 | 20250418 | 100600 | 2061169375 | 3050 | 3105 | 3110 | 3015 | 15945 |
| 634 | 20250418 | 100500 | 2012480210 | 3105 | 3070 | 3115 | 3070 | 7124 |
| 635 | 20250418 | 100400 | 1990416710 | 3070 | 3115 | 3120 | 3055 | 18084 |
| 636 | 20250418 | 100300 | 1934462355 | 3120 | 3115 | 3155 | 3110 | 39207 |
| 637 | 20250418 | 100200 | 1811743770 | 3115 | 3090 | 3120 | 3090 | 18236 |
| 638 | 20250418 | 100100 | 1755140435 | 3090 | 3085 | 3110 | 3050 | 12032 |
| 639 | 20250418 | 100000 | 1718098015 | 3090 | 3030 | 3095 | 3030 | 21873 |
| 640 | 20250418 | 095900 | 1650889825 | 3025 | 3020 | 3030 | 3020 | 319 |
| 641 | 20250418 | 095800 | 1649925575 | 3015 | 3005 | 3020 | 3005 | 2495 |
| 642 | 20250418 | 095700 | 1642411940 | 3005 | 3005 | 3005 | 3000 | 1501 |
| 643 | 20250418 | 095600 | 1637904620 | 3010 | 3000 | 3010 | 3000 | 985 |
| 644 | 20250418 | 095500 | 1634944985 | 3000 | 3010 | 3010 | 3000 | 803 |
| 645 | 20250418 | 095400 | 1632534840 | 3015 | 3025 | 3030 | 2995 | 7535 |
| 646 | 20250418 | 095300 | 1609858160 | 3030 | 3020 | 3035 | 3020 | 4603 |
| 647 | 20250418 | 095200 | 1595921800 | 3025 | 3010 | 3025 | 3005 | 3389 |
| 648 | 20250418 | 095100 | 1585692830 | 3005 | 3010 | 3010 | 3005 | 2235 |
| 649 | 20250418 | 095000 | 1578968460 | 3010 | 3010 | 3010 | 3005 | 2195 |
| 650 | 20250418 | 094900 | 1572366950 | 3010 | 3000 | 3010 | 3000 | 567 |
| 651 | 20250418 | 094800 | 1570662630 | 3000 | 2990 | 3000 | 2990 | 3938 |
| 652 | 20250418 | 094700 | 1558859815 | 2990 | 2980 | 2990 | 2975 | 4582 |
| 653 | 20250418 | 094600 | 1545173305 | 2970 | 2955 | 2970 | 2955 | 4437 |
| 654 | 20250418 | 094500 | 1532001205 | 2960 | 2970 | 2970 | 2955 | 3077 |
| 655 | 20250418 | 094400 | 1522898545 | 2980 | 2965 | 2980 | 2960 | 1516 |
| 656 | 20250418 | 094300 | 1518400415 | 2965 | 2970 | 2970 | 2960 | 2872 |
| 657 | 20250418 | 094200 | 1509895820 | 2975 | 2985 | 2985 | 2960 | 5416 |
| 658 | 20250418 | 094100 | 1493822280 | 2985 | 3020 | 3020 | 2970 | 7172 |
| 659 | 20250418 | 094000 | 1472325200 | 3020 | 3010 | 3020 | 3005 | 10903 |
| 660 | 20250418 | 093900 | 1439486100 | 3010 | 3025 | 3025 | 2995 | 26114 |
| 661 | 20250418 | 093800 | 1360861335 | 3025 | 2975 | 3030 | 2965 | 32171 |
| 662 | 20250418 | 093700 | 1264318155 | 2970 | 2975 | 2975 | 2960 | 930 |
| 663 | 20250418 | 093600 | 1261558665 | 2965 | 2970 | 2975 | 2965 | 2038 |
| 664 | 20250418 | 093500 | 1255511140 | 2965 | 2970 | 2970 | 2960 | 636 |
| 665 | 20250418 | 093400 | 1253625090 | 2970 | 2960 | 2970 | 2960 | 3680 |
| 666 | 20250418 | 093300 | 1242709500 | 2960 | 2970 | 2975 | 2960 | 1673 |
| 667 | 20250418 | 093200 | 1237752820 | 2970 | 2960 | 2970 | 2960 | 390 |
| 668 | 20250418 | 093100 | 1236595490 | 2960 | 2965 | 2965 | 2955 | 5371 |
| 669 | 20250418 | 093000 | 1220700760 | 2965 | 2965 | 2965 | 2955 | 3540 |
| 670 | 20250418 | 092900 | 1210212430 | 2955 | 2945 | 2955 | 2945 | 2494 |
| 671 | 20250418 | 092800 | 1202850790 | 2945 | 2950 | 2955 | 2945 | 3429 |
| 672 | 20250418 | 092700 | 1192738850 | 2950 | 2960 | 2965 | 2945 | 7596 |
| 673 | 20250418 | 092600 | 1170294705 | 2970 | 2960 | 2970 | 2960 | 2087 |
| 674 | 20250418 | 092500 | 1164104795 | 2970 | 2965 | 2975 | 2955 | 6867 |
| 675 | 20250418 | 092400 | 1143752300 | 2970 | 2955 | 2970 | 2955 | 9321 |
| 676 | 20250418 | 092300 | 1116151715 | 2955 | 2955 | 2960 | 2950 | 7241 |
| 677 | 20250418 | 092200 | 1094741385 | 2960 | 2915 | 2960 | 2915 | 13178 |
| 678 | 20250418 | 092100 | 1055951027 | 2920 | 2900 | 2920 | 2900 | 2010 |
| 679 | 20250418 | 092000 | 1050101772 | 2915 | 2895 | 2915 | 2895 | 1321 |
| 680 | 20250418 | 091900 | 1046273359 | 2895 | 2900 | 2902 | 2895 | 1332 |
| 681 | 20250418 | 091800 | 1042412504 | 2900 | 2910 | 2920 | 2895 | 450 |
| 682 | 20250418 | 091700 | 1041105484 | 2915 | 2910 | 2920 | 2895 | 14312 |
| 683 | 20250418 | 091600 | 999491239 | 2905 | 2890 | 2910 | 2890 | 23490 |
| 684 | 20250418 | 091500 | 931321724 | 2890 | 2880 | 2890 | 2865 | 13614 |
| 685 | 20250418 | 091400 | 892175249 | 2880 | 2875 | 2880 | 2850 | 20765 |
| 686 | 20250418 | 091300 | 832742719 | 2870 | 2895 | 2900 | 2870 | 5190 |
| 687 | 20250418 | 091200 | 817788604 | 2900 | 2905 | 2925 | 2860 | 51337 |
| 688 | 20250418 | 091100 | 670027184 | 2900 | 2925 | 2930 | 2900 | 7110 |
| 689 | 20250418 | 091000 | 649346209 | 2930 | 2910 | 2935 | 2905 | 13828 |
| 690 | 20250418 | 090900 | 608995349 | 2915 | 2935 | 2935 | 2905 | 10398 |
| 691 | 20250418 | 090800 | 578681899 | 2945 | 2945 | 2950 | 2920 | 11363 |
| 692 | 20250418 | 090700 | 545389110 | 2930 | 2955 | 2960 | 2930 | 12720 |
| 693 | 20250418 | 090600 | 507951275 | 2970 | 2940 | 2990 | 2930 | 18055 |
| 694 | 20250418 | 090500 | 454479870 | 2940 | 2920 | 2940 | 2900 | 26081 |
| 695 | 20250418 | 090400 | 378405880 | 2925 | 2950 | 2960 | 2910 | 13539 |
| 696 | 20250418 | 090300 | 338647135 | 2950 | 3000 | 3000 | 2920 | 33023 |
| 697 | 20250418 | 090200 | 241054695 | 3010 | 3030 | 3030 | 3000 | 19453 |
| 698 | 20250418 | 090100 | 182475455 | 3030 | 3050 | 3060 | 3030 | 10284 |
| 699 | 20250418 | 090000 | 151168375 | 3045 | 3095 | 3095 | 3020 | 49199 |