39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231110 | 205000 | 42096994250 | 43550 | 43550 | 43550 | 43550 | 10915 |
| 3 | 20231110 | 204900 | 42096994250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 4 | 20231110 | 204800 | 42096994250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 5 | 20231110 | 204700 | 42096994250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 6 | 20231110 | 204600 | 42096994250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 7 | 20231110 | 204500 | 42096994250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 8 | 20231110 | 204400 | 42096994250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 9 | 20231110 | 204300 | 42096994250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 10 | 20231110 | 204200 | 42096994250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 11 | 20231110 | 204100 | 42096994250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 12 | 20231110 | 204000 | 42096994250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 13 | 20231110 | 203900 | 42096994250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 14 | 20231110 | 203800 | 42096994250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 15 | 20231110 | 203700 | 42096994250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 16 | 20231110 | 203600 | 42096994250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 17 | 20231110 | 203500 | 42096994250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 18 | 20231110 | 203400 | 42096994250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 19 | 20231110 | 203300 | 42096994250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 20 | 20231110 | 203200 | 42096994250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 21 | 20231110 | 203100 | 42096994250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 22 | 20231110 | 203000 | 42096994250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 23 | 20231110 | 202900 | 42096994250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 24 | 20231110 | 202800 | 42096994250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 25 | 20231110 | 202700 | 42096994250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 26 | 20231110 | 202600 | 42096994250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 27 | 20231110 | 202500 | 42096994250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 28 | 20231110 | 202400 | 42096994250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 29 | 20231110 | 202300 | 42096994250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 30 | 20231110 | 202200 | 42096994250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 31 | 20231110 | 202100 | 42096994250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 32 | 20231110 | 202000 | 42096994250 | 43550 | 43550 | 43550 | 43550 | 10915 |
| 33 | 20231110 | 201900 | 42096994250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 34 | 20231110 | 201800 | 42096994250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 35 | 20231110 | 201700 | 42096994250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 36 | 20231110 | 201600 | 42096994250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 37 | 20231110 | 201500 | 42096994250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 38 | 20231110 | 201400 | 42096994250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 39 | 20231110 | 201300 | 42096994250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 40 | 20231110 | 201200 | 42096994250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 41 | 20231110 | 201100 | 42096994250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 42 | 20231110 | 201000 | 42096994250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 43 | 20231110 | 200900 | 42096994250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 44 | 20231110 | 200800 | 42096994250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 45 | 20231110 | 200700 | 42096994250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 46 | 20231110 | 200600 | 42096994250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 47 | 20231110 | 200500 | 42096994250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 48 | 20231110 | 200400 | 42096994250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 49 | 20231110 | 200300 | 42096994250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 50 | 20231110 | 200200 | 42096994250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 51 | 20231110 | 200100 | 42096994250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 52 | 20231110 | 200000 | 42096994250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 53 | 20231110 | 195900 | 42096994250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 54 | 20231110 | 195800 | 42096994250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 55 | 20231110 | 195700 | 42096994250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 56 | 20231110 | 195600 | 42096994250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 57 | 20231110 | 195500 | 42096994250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 58 | 20231110 | 195400 | 42096994250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 59 | 20231110 | 195300 | 42096994250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 60 | 20231110 | 195200 | 42096994250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 61 | 20231110 | 195100 | 42096994250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 62 | 20231110 | 195000 | 42096994250 | 43550 | 43550 | 43550 | 43550 | 10915 |
| 63 | 20231110 | 194900 | 42096994250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 64 | 20231110 | 194800 | 42096994250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 65 | 20231110 | 194700 | 42096994250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 66 | 20231110 | 194600 | 42096994250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 67 | 20231110 | 194500 | 42096994250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 68 | 20231110 | 194400 | 42096994250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 69 | 20231110 | 194300 | 42096994250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 70 | 20231110 | 194200 | 42096994250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 71 | 20231110 | 194100 | 42096994250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 72 | 20231110 | 194000 | 42096994250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 73 | 20231110 | 193900 | 42096994250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 74 | 20231110 | 193800 | 42096994250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 75 | 20231110 | 193700 | 42096994250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 76 | 20231110 | 193600 | 42096994250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 77 | 20231110 | 193500 | 42096994250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 78 | 20231110 | 193400 | 42096994250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 79 | 20231110 | 193300 | 42096994250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 80 | 20231110 | 193200 | 42096994250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 81 | 20231110 | 193100 | 42096994250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 82 | 20231110 | 193000 | 42096994250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 83 | 20231110 | 192900 | 42096994250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 84 | 20231110 | 192800 | 42096994250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 85 | 20231110 | 192700 | 42096994250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 86 | 20231110 | 192600 | 42096994250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 87 | 20231110 | 192500 | 42096994250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 88 | 20231110 | 192400 | 42096994250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 89 | 20231110 | 192300 | 42096994250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 90 | 20231110 | 192200 | 42096994250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 91 | 20231110 | 192100 | 42096994250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 92 | 20231110 | 192000 | 42096994250 | 43550 | 43550 | 43550 | 43550 | 10915 |
| 93 | 20231110 | 191900 | 42096994250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 94 | 20231110 | 191800 | 42096994250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 95 | 20231110 | 191700 | 42096994250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 96 | 20231110 | 191600 | 42096994250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 97 | 20231110 | 191500 | 42096994250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 98 | 20231110 | 191400 | 42096994250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 99 | 20231110 | 191300 | 42096994250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 100 | 20231110 | 191200 | 42096994250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 101 | 20231110 | 191100 | 42096994250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 102 | 20231110 | 191000 | 42096994250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 103 | 20231110 | 190900 | 42096994250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 104 | 20231110 | 190800 | 42096994250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 105 | 20231110 | 190700 | 42096994250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 106 | 20231110 | 190600 | 42096994250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 107 | 20231110 | 190500 | 42096994250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 108 | 20231110 | 190400 | 42096994250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 109 | 20231110 | 190300 | 42096994250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 110 | 20231110 | 190200 | 42096994250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 111 | 20231110 | 190100 | 42096994250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 112 | 20231110 | 190000 | 42096994250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 113 | 20231110 | 185900 | 42096994250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 114 | 20231110 | 185800 | 42096994250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 115 | 20231110 | 185700 | 42096994250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 116 | 20231110 | 185600 | 42096994250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 117 | 20231110 | 185500 | 42096994250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 118 | 20231110 | 185400 | 42096994250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 119 | 20231110 | 185300 | 42096994250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 120 | 20231110 | 185200 | 42096994250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 121 | 20231110 | 185100 | 42096994250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 122 | 20231110 | 185000 | 42096994250 | 43550 | 43550 | 43550 | 43550 | 10915 |
| 123 | 20231110 | 184900 | 42096994250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 124 | 20231110 | 184800 | 42096994250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 125 | 20231110 | 184700 | 42096994250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 126 | 20231110 | 184600 | 42096994250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 127 | 20231110 | 184500 | 42096994250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 128 | 20231110 | 184400 | 42096994250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 129 | 20231110 | 184300 | 42096994250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 130 | 20231110 | 184200 | 42096994250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 131 | 20231110 | 184100 | 42096994250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 132 | 20231110 | 184000 | 42096994250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 133 | 20231110 | 183900 | 42096994250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 134 | 20231110 | 183800 | 42096994250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 135 | 20231110 | 183700 | 42096994250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 136 | 20231110 | 183600 | 42096994250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 137 | 20231110 | 183500 | 42096994250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 138 | 20231110 | 183400 | 42096994250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 139 | 20231110 | 183300 | 42096994250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 140 | 20231110 | 183200 | 42096994250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 141 | 20231110 | 183100 | 42096994250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 142 | 20231110 | 183000 | 42096994250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 143 | 20231110 | 182900 | 42096994250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 144 | 20231110 | 182800 | 42096994250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 145 | 20231110 | 182700 | 42096994250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 146 | 20231110 | 182600 | 42096994250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 147 | 20231110 | 182500 | 42096994250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 148 | 20231110 | 182400 | 42096994250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 149 | 20231110 | 182300 | 42096994250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 150 | 20231110 | 182200 | 42096994250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 151 | 20231110 | 182100 | 42096994250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 152 | 20231110 | 182000 | 42096994250 | 43550 | 43550 | 43550 | 43550 | 10915 |
| 153 | 20231110 | 181900 | 42096994250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 154 | 20231110 | 181800 | 42096994250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 155 | 20231110 | 181700 | 42096994250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 156 | 20231110 | 181600 | 42096994250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 157 | 20231110 | 181500 | 42096994250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 158 | 20231110 | 181400 | 42096994250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 159 | 20231110 | 181300 | 42096994250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 160 | 20231110 | 181200 | 42096994250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 161 | 20231110 | 181100 | 42096994250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 162 | 20231110 | 181000 | 42096994250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 163 | 20231110 | 180900 | 42096994250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 164 | 20231110 | 180800 | 42096994250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 165 | 20231110 | 180700 | 42096994250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 166 | 20231110 | 180600 | 42096994250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 167 | 20231110 | 180500 | 42096994250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 168 | 20231110 | 180400 | 42096994250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 169 | 20231110 | 180300 | 42096994250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 170 | 20231110 | 180200 | 42096994250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 171 | 20231110 | 180100 | 42096994250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 172 | 20231110 | 180000 | 42096994250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 173 | 20231110 | 175900 | 42096994250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 174 | 20231110 | 175800 | 42096994250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 175 | 20231110 | 175700 | 42096994250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 176 | 20231110 | 175600 | 42096994250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 177 | 20231110 | 175500 | 42096994250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 178 | 20231110 | 175400 | 42096994250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 179 | 20231110 | 175300 | 42096994250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 180 | 20231110 | 175200 | 42096994250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 181 | 20231110 | 175100 | 42096994250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 182 | 20231110 | 175000 | 42096994250 | 43550 | 43550 | 43550 | 43550 | 10915 |
| 183 | 20231110 | 174900 | 42096994250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 184 | 20231110 | 174800 | 42096994250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 185 | 20231110 | 174700 | 42096994250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 186 | 20231110 | 174600 | 42096994250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 187 | 20231110 | 174500 | 42096994250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 188 | 20231110 | 174400 | 42096994250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 189 | 20231110 | 174300 | 42096994250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 190 | 20231110 | 174200 | 42096994250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 191 | 20231110 | 174100 | 42096994250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 192 | 20231110 | 174000 | 42096994250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 193 | 20231110 | 173900 | 42096994250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 194 | 20231110 | 173800 | 42096994250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 195 | 20231110 | 173700 | 42096994250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 196 | 20231110 | 173600 | 42096994250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 197 | 20231110 | 173500 | 42096994250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 198 | 20231110 | 173400 | 42096994250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 199 | 20231110 | 173300 | 42096994250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 200 | 20231110 | 173200 | 42096994250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 201 | 20231110 | 173100 | 42096994250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 202 | 20231110 | 173000 | 42096994250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 203 | 20231110 | 172900 | 42096994250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 204 | 20231110 | 172800 | 42096994250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 205 | 20231110 | 172700 | 42096994250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 206 | 20231110 | 172600 | 42096994250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 207 | 20231110 | 172500 | 42096994250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 208 | 20231110 | 172400 | 42096994250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 209 | 20231110 | 172300 | 42096994250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 210 | 20231110 | 172200 | 42096994250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 211 | 20231110 | 172100 | 42096994250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 212 | 20231110 | 172000 | 42096994250 | 43550 | 43550 | 43550 | 43550 | 10915 |
| 213 | 20231110 | 171900 | 42096994250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 214 | 20231110 | 171800 | 42096994250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 215 | 20231110 | 171700 | 42096994250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 216 | 20231110 | 171600 | 42096994250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 217 | 20231110 | 171500 | 42096994250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 218 | 20231110 | 171400 | 42096994250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 219 | 20231110 | 171300 | 42096994250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 220 | 20231110 | 171200 | 42096994250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 221 | 20231110 | 171100 | 42096994250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 222 | 20231110 | 171000 | 42096994250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 223 | 20231110 | 170900 | 42096994250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 224 | 20231110 | 170800 | 42096994250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 225 | 20231110 | 170700 | 42096994250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 226 | 20231110 | 170600 | 42096994250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 227 | 20231110 | 170500 | 42096994250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 228 | 20231110 | 170400 | 42096994250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 229 | 20231110 | 170300 | 42096994250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 230 | 20231110 | 170200 | 42096994250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 231 | 20231110 | 170100 | 42096994250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 232 | 20231110 | 170000 | 42096994250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 233 | 20231110 | 165900 | 42096994250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 234 | 20231110 | 165800 | 42096994250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 235 | 20231110 | 165700 | 42096994250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 236 | 20231110 | 165600 | 42096994250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 237 | 20231110 | 165500 | 42096994250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 238 | 20231110 | 165400 | 42096994250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 239 | 20231110 | 165300 | 42096994250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 240 | 20231110 | 165200 | 42096994250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 241 | 20231110 | 165100 | 42096994250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 242 | 20231110 | 165000 | 42096994250 | 43550 | 43550 | 43550 | 43550 | 10915 |
| 243 | 20231110 | 164900 | 42096994250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 244 | 20231110 | 164800 | 42096994250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 245 | 20231110 | 164700 | 42096994250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 246 | 20231110 | 164600 | 42096994250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 247 | 20231110 | 164500 | 42096994250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 248 | 20231110 | 164400 | 42096994250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 249 | 20231110 | 164300 | 42096994250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 250 | 20231110 | 164200 | 42096994250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 251 | 20231110 | 164100 | 42096994250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 252 | 20231110 | 164000 | 42096994250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 253 | 20231110 | 163900 | 42096994250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 254 | 20231110 | 163800 | 42096994250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 255 | 20231110 | 163700 | 42096994250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 256 | 20231110 | 163600 | 42096994250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 257 | 20231110 | 163500 | 42096994250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 258 | 20231110 | 163400 | 42096994250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 259 | 20231110 | 163300 | 42096994250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 260 | 20231110 | 163200 | 42096994250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 261 | 20231110 | 163100 | 42096994250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 262 | 20231110 | 163000 | 42096994250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 263 | 20231110 | 162900 | 42096994250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 264 | 20231110 | 162800 | 42096994250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 265 | 20231110 | 162700 | 42096994250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 266 | 20231110 | 162600 | 42096994250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 267 | 20231110 | 162500 | 42096994250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 268 | 20231110 | 162400 | 42096994250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 269 | 20231110 | 162300 | 42096994250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 270 | 20231110 | 162200 | 42096994250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 271 | 20231110 | 162100 | 42096994250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 272 | 20231110 | 162000 | 42096994250 | 43550 | 43550 | 43550 | 43550 | 10915 |
| 273 | 20231110 | 161900 | 42096994250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 274 | 20231110 | 161800 | 42096994250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 275 | 20231110 | 161700 | 42096994250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 276 | 20231110 | 161600 | 42096994250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 277 | 20231110 | 161500 | 42096994250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 278 | 20231110 | 161400 | 42096994250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 279 | 20231110 | 161300 | 42096994250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 280 | 20231110 | 161200 | 42096994250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 281 | 20231110 | 161100 | 42096994250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 282 | 20231110 | 161000 | 42096994250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 283 | 20231110 | 160900 | 42096994250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 284 | 20231110 | 160800 | 42096994250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 285 | 20231110 | 160700 | 42096994250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 286 | 20231110 | 160600 | 42096994250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 287 | 20231110 | 160500 | 42096994250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 288 | 20231110 | 160400 | 42096994250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 289 | 20231110 | 160300 | 42096994250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 290 | 20231110 | 160200 | 42096994250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 291 | 20231110 | 160100 | 42096994250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 292 | 20231110 | 160000 | 42096994250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 293 | 20231110 | 155900 | 42096994250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 294 | 20231110 | 155800 | 42096994250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 295 | 20231110 | 155700 | 42096994250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 296 | 20231110 | 155600 | 42096994250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 297 | 20231110 | 155500 | 42096994250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 298 | 20231110 | 155400 | 42096994250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 299 | 20231110 | 155300 | 42096994250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 300 | 20231110 | 155200 | 42096994250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 301 | 20231110 | 155100 | 42096994250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 302 | 20231110 | 155000 | 42096994250 | 43550 | 43550 | 43550 | 43550 | 10915 |
| 303 | 20231110 | 154900 | 42096994250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 304 | 20231110 | 154800 | 42096994250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 305 | 20231110 | 154700 | 42096994250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 306 | 20231110 | 154600 | 42096994250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 307 | 20231110 | 154500 | 42096994250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 308 | 20231110 | 154400 | 42096994250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 309 | 20231110 | 154300 | 42096994250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 310 | 20231110 | 154200 | 42096994250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 311 | 20231110 | 154100 | 42096994250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 312 | 20231110 | 154000 | 42096994250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 313 | 20231110 | 153900 | 42096994250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 314 | 20231110 | 153800 | 42096994250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 315 | 20231110 | 153700 | 42096994250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 316 | 20231110 | 153600 | 42096994250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 317 | 20231110 | 153500 | 42096994250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 318 | 20231110 | 153400 | 42096994250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 319 | 20231110 | 153300 | 42096994250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 320 | 20231110 | 153200 | 42096994250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 321 | 20231110 | 153100 | 42096994250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 322 | 20231110 | 153000 | 42096994250 | 43550 | 43550 | 43550 | 43550 | 10915 |
| 323 | 20231110 | 152900 | 41621646000 | 43650 | 43650 | 43650 | 43650 | 0 |
| 324 | 20231110 | 152800 | 41621646000 | 43650 | 43650 | 43650 | 43650 | 0 |
| 325 | 20231110 | 152700 | 41621646000 | 43650 | 43650 | 43650 | 43650 | 0 |
| 326 | 20231110 | 152600 | 41621646000 | 43650 | 43650 | 43650 | 43650 | 0 |
| 327 | 20231110 | 152500 | 41621646000 | 43650 | 43650 | 43650 | 43650 | 0 |
| 328 | 20231110 | 152400 | 41621646000 | 43650 | 43650 | 43650 | 43650 | 0 |
| 329 | 20231110 | 152300 | 41621646000 | 43650 | 43650 | 43650 | 43650 | 0 |
| 330 | 20231110 | 152200 | 41621646000 | 43650 | 43650 | 43650 | 43650 | 0 |
| 331 | 20231110 | 152100 | 41621646000 | 43650 | 43650 | 43650 | 43650 | 0 |
| 332 | 20231110 | 152000 | 41621646000 | 43650 | 43650 | 43650 | 43650 | 0 |
| 333 | 20231110 | 151900 | 41621646000 | 43650 | 43550 | 43700 | 43550 | 3257 |
| 334 | 20231110 | 151800 | 41479579400 | 43600 | 43650 | 43650 | 43550 | 2612 |
| 335 | 20231110 | 151700 | 41365707550 | 43650 | 43650 | 43700 | 43600 | 2858 |
| 336 | 20231110 | 151600 | 41241035500 | 43600 | 43600 | 43700 | 43550 | 4171 |
| 337 | 20231110 | 151500 | 41059045200 | 43600 | 43600 | 43650 | 43550 | 3671 |
| 338 | 20231110 | 151400 | 40898977600 | 43650 | 43550 | 43650 | 43550 | 3215 |
| 339 | 20231110 | 151300 | 40758832600 | 43550 | 43550 | 43600 | 43500 | 1004 |
| 340 | 20231110 | 151200 | 40715101850 | 43550 | 43600 | 43600 | 43550 | 1888 |
| 341 | 20231110 | 151100 | 40632846300 | 43550 | 43500 | 43600 | 43500 | 1521 |
| 342 | 20231110 | 151000 | 40566602400 | 43550 | 43550 | 43600 | 43500 | 1364 |
| 343 | 20231110 | 150900 | 40507187800 | 43550 | 43600 | 43650 | 43550 | 2120 |
| 344 | 20231110 | 150800 | 40414766000 | 43550 | 43650 | 43650 | 43550 | 1326 |
| 345 | 20231110 | 150700 | 40356963650 | 43650 | 43600 | 43700 | 43550 | 3175 |
| 346 | 20231110 | 150600 | 40218441950 | 43550 | 43450 | 43550 | 43400 | 5461 |
| 347 | 20231110 | 150500 | 39981110750 | 43450 | 43350 | 43450 | 43350 | 3528 |
| 348 | 20231110 | 150400 | 39827975350 | 43400 | 43400 | 43400 | 43300 | 1763 |
| 349 | 20231110 | 150300 | 39751523150 | 43400 | 43400 | 43400 | 43350 | 1352 |
| 350 | 20231110 | 150200 | 39692893950 | 43350 | 43400 | 43400 | 43350 | 1213 |
| 351 | 20231110 | 150100 | 39640264300 | 43400 | 43450 | 43450 | 43400 | 1386 |
| 352 | 20231110 | 150000 | 39580092150 | 43450 | 43450 | 43500 | 43400 | 1434 |
| 353 | 20231110 | 145900 | 39517796250 | 43400 | 43400 | 43450 | 43350 | 1191 |
| 354 | 20231110 | 145800 | 39466104300 | 43400 | 43400 | 43450 | 43400 | 2820 |
| 355 | 20231110 | 145700 | 39343646050 | 43400 | 43450 | 43450 | 43400 | 1390 |
| 356 | 20231110 | 145600 | 39283298150 | 43450 | 43400 | 43450 | 43350 | 2065 |
| 357 | 20231110 | 145500 | 39193664150 | 43400 | 43450 | 43450 | 43400 | 991 |
| 358 | 20231110 | 145400 | 39150640650 | 43450 | 43400 | 43450 | 43350 | 3462 |
| 359 | 20231110 | 145300 | 39000353000 | 43400 | 43350 | 43400 | 43350 | 1069 |
| 360 | 20231110 | 145200 | 38953993400 | 43350 | 43350 | 43400 | 43350 | 870 |
| 361 | 20231110 | 145100 | 38916259900 | 43350 | 43300 | 43400 | 43300 | 1165 |
| 362 | 20231110 | 145000 | 38865758000 | 43350 | 43250 | 43350 | 43200 | 1082 |
| 363 | 20231110 | 144900 | 38818911150 | 43300 | 43350 | 43400 | 43150 | 3438 |
| 364 | 20231110 | 144800 | 38670116450 | 43350 | 43350 | 43400 | 43350 | 950 |
| 365 | 20231110 | 144700 | 38628913700 | 43350 | 43250 | 43400 | 43250 | 3693 |
| 366 | 20231110 | 144600 | 38468993300 | 43200 | 43250 | 43300 | 43200 | 1820 |
| 367 | 20231110 | 144500 | 38390291050 | 43250 | 43250 | 43300 | 43250 | 788 |
| 368 | 20231110 | 144400 | 38356193600 | 43300 | 43300 | 43300 | 43250 | 870 |
| 369 | 20231110 | 144300 | 38318555100 | 43300 | 43350 | 43350 | 43200 | 949 |
| 370 | 20231110 | 144200 | 38277479450 | 43350 | 43300 | 43350 | 43250 | 891 |
| 371 | 20231110 | 144100 | 38238897800 | 43300 | 43250 | 43350 | 43250 | 906 |
| 372 | 20231110 | 144000 | 38199671800 | 43300 | 43400 | 43400 | 43050 | 8392 |
| 373 | 20231110 | 143900 | 37837302050 | 43400 | 43350 | 43400 | 43350 | 1393 |
| 374 | 20231110 | 143800 | 37776902150 | 43350 | 43300 | 43400 | 43300 | 2127 |
| 375 | 20231110 | 143700 | 37684684650 | 43300 | 43250 | 43350 | 43250 | 1130 |
| 376 | 20231110 | 143600 | 37635747850 | 43250 | 43300 | 43300 | 43250 | 1223 |
| 377 | 20231110 | 143500 | 37582806750 | 43300 | 43250 | 43300 | 43250 | 622 |
| 378 | 20231110 | 143400 | 37555891800 | 43250 | 43250 | 43350 | 43200 | 2282 |
| 379 | 20231110 | 143300 | 37457142350 | 43300 | 43200 | 43300 | 43150 | 811 |
| 380 | 20231110 | 143200 | 37422085900 | 43150 | 43150 | 43200 | 43100 | 3028 |
| 381 | 20231110 | 143100 | 37291531000 | 43150 | 43150 | 43200 | 43100 | 2019 |
| 382 | 20231110 | 143000 | 37204426600 | 43100 | 43150 | 43250 | 43100 | 4304 |
| 383 | 20231110 | 142900 | 37018623300 | 43200 | 43250 | 43300 | 43200 | 4575 |
| 384 | 20231110 | 142800 | 36820896350 | 43300 | 43300 | 43350 | 43250 | 1138 |
| 385 | 20231110 | 142700 | 36771624250 | 43300 | 43300 | 43350 | 43300 | 1526 |
| 386 | 20231110 | 142600 | 36705544200 | 43300 | 43300 | 43350 | 43250 | 1986 |
| 387 | 20231110 | 142500 | 36619546800 | 43300 | 43250 | 43300 | 43200 | 796 |
| 388 | 20231110 | 142400 | 36585116700 | 43300 | 43250 | 43300 | 43200 | 1371 |
| 389 | 20231110 | 142300 | 36525816400 | 43250 | 43250 | 43300 | 43250 | 1360 |
| 390 | 20231110 | 142200 | 36466977250 | 43250 | 43300 | 43300 | 43250 | 802 |
| 391 | 20231110 | 142100 | 36432284700 | 43300 | 43150 | 43300 | 43150 | 2145 |
| 392 | 20231110 | 142000 | 36339548200 | 43150 | 43200 | 43250 | 43150 | 1037 |
| 393 | 20231110 | 141900 | 36294761950 | 43150 | 43100 | 43200 | 43100 | 895 |
| 394 | 20231110 | 141800 | 36256137850 | 43100 | 43150 | 43200 | 43100 | 1339 |
| 395 | 20231110 | 141700 | 36198375400 | 43200 | 43150 | 43200 | 43100 | 894 |
| 396 | 20231110 | 141600 | 36159786450 | 43150 | 43250 | 43250 | 43150 | 1531 |
| 397 | 20231110 | 141500 | 36093652300 | 43200 | 43200 | 43250 | 43200 | 664 |
| 398 | 20231110 | 141400 | 36064953850 | 43250 | 43100 | 43250 | 43100 | 1238 |
| 399 | 20231110 | 141300 | 36011464650 | 43100 | 43300 | 43300 | 43100 | 1049 |
| 400 | 20231110 | 141200 | 35966146950 | 43250 | 43150 | 43300 | 43050 | 3184 |
| 401 | 20231110 | 141100 | 35828790750 | 43200 | 43100 | 43200 | 43050 | 2156 |
| 402 | 20231110 | 141000 | 35735822250 | 43050 | 43050 | 43100 | 43050 | 776 |
| 403 | 20231110 | 140900 | 35702391100 | 43050 | 43100 | 43200 | 43050 | 2755 |
| 404 | 20231110 | 140800 | 35583663200 | 43100 | 43150 | 43200 | 43100 | 4061 |
| 405 | 20231110 | 140700 | 35408478750 | 43150 | 43250 | 43250 | 43150 | 1852 |
| 406 | 20231110 | 140600 | 35328457450 | 43200 | 43250 | 43300 | 43200 | 823 |
| 407 | 20231110 | 140500 | 35292885250 | 43250 | 43350 | 43400 | 43250 | 995 |
| 408 | 20231110 | 140400 | 35249761750 | 43400 | 43200 | 43400 | 43200 | 1768 |
| 409 | 20231110 | 140300 | 35173286100 | 43150 | 43200 | 43250 | 43150 | 2872 |
| 410 | 20231110 | 140200 | 35049186750 | 43250 | 43250 | 43300 | 43200 | 2464 |
| 411 | 20231110 | 140100 | 34942563500 | 43250 | 43300 | 43350 | 43250 | 1006 |
| 412 | 20231110 | 140000 | 34899004250 | 43300 | 43300 | 43350 | 43300 | 422 |
| 413 | 20231110 | 135900 | 34880724350 | 43350 | 43300 | 43400 | 43250 | 2324 |
| 414 | 20231110 | 135800 | 34780068550 | 43350 | 43350 | 43350 | 43300 | 1062 |
| 415 | 20231110 | 135700 | 34734065600 | 43300 | 43350 | 43400 | 43300 | 1363 |
| 416 | 20231110 | 135600 | 34675003950 | 43350 | 43450 | 43450 | 43350 | 1889 |
| 417 | 20231110 | 135500 | 34593059950 | 43450 | 43400 | 43450 | 43400 | 718 |
| 418 | 20231110 | 135400 | 34561890800 | 43400 | 43450 | 43450 | 43400 | 920 |
| 419 | 20231110 | 135300 | 34521943950 | 43450 | 43450 | 43500 | 43400 | 718 |
| 420 | 20231110 | 135200 | 34490748900 | 43450 | 43450 | 43500 | 43450 | 1065 |
| 421 | 20231110 | 135100 | 34444459750 | 43500 | 43450 | 43500 | 43450 | 666 |
| 422 | 20231110 | 135000 | 34415513300 | 43500 | 43500 | 43600 | 43500 | 1649 |
| 423 | 20231110 | 134900 | 34343746650 | 43550 | 43550 | 43550 | 43500 | 882 |
| 424 | 20231110 | 134800 | 34305349900 | 43550 | 43550 | 43600 | 43550 | 770 |
| 425 | 20231110 | 134700 | 34271808250 | 43550 | 43600 | 43600 | 43550 | 1434 |
| 426 | 20231110 | 134600 | 34209319650 | 43550 | 43550 | 43600 | 43550 | 622 |
| 427 | 20231110 | 134500 | 34182223900 | 43550 | 43600 | 43600 | 43550 | 728 |
| 428 | 20231110 | 134400 | 34150499350 | 43600 | 43600 | 43600 | 43550 | 616 |
| 429 | 20231110 | 134300 | 34123651550 | 43550 | 43550 | 43600 | 43550 | 532 |
| 430 | 20231110 | 134200 | 34100475800 | 43550 | 43600 | 43600 | 43550 | 1600 |
| 431 | 20231110 | 134100 | 34030736450 | 43600 | 43550 | 43600 | 43550 | 395 |
| 432 | 20231110 | 134000 | 34013524850 | 43550 | 43550 | 43550 | 43500 | 867 |
| 433 | 20231110 | 133900 | 33975781100 | 43550 | 43500 | 43550 | 43500 | 654 |
| 434 | 20231110 | 133800 | 33947322950 | 43550 | 43600 | 43600 | 43500 | 367 |
| 435 | 20231110 | 133700 | 33931346850 | 43550 | 43550 | 43550 | 43500 | 861 |
| 436 | 20231110 | 133600 | 33893869700 | 43500 | 43550 | 43550 | 43500 | 319 |
| 437 | 20231110 | 133500 | 33879981800 | 43500 | 43500 | 43550 | 43500 | 810 |
| 438 | 20231110 | 133400 | 33844726150 | 43500 | 43500 | 43550 | 43500 | 568 |
| 439 | 20231110 | 133300 | 33820003750 | 43550 | 43500 | 43550 | 43450 | 905 |
| 440 | 20231110 | 133200 | 33780638200 | 43450 | 43450 | 43500 | 43450 | 527 |
| 441 | 20231110 | 133100 | 33757734450 | 43500 | 43450 | 43500 | 43450 | 793 |
| 442 | 20231110 | 133000 | 33723263250 | 43450 | 43400 | 43500 | 43350 | 515 |
| 443 | 20231110 | 132900 | 33700901150 | 43400 | 43350 | 43400 | 43350 | 842 |
| 444 | 20231110 | 132800 | 33664384700 | 43350 | 43350 | 43450 | 43350 | 842 |
| 445 | 20231110 | 132700 | 33627853500 | 43350 | 43400 | 43500 | 43350 | 1584 |
| 446 | 20231110 | 132600 | 33559121200 | 43350 | 43500 | 43500 | 43350 | 819 |
| 447 | 20231110 | 132500 | 33523587750 | 43400 | 43500 | 43500 | 43300 | 1365 |
| 448 | 20231110 | 132400 | 33464391200 | 43450 | 43500 | 43550 | 43450 | 1025 |
| 449 | 20231110 | 132300 | 33419803150 | 43500 | 43550 | 43550 | 43500 | 745 |
| 450 | 20231110 | 132200 | 33387364300 | 43500 | 43550 | 43550 | 43450 | 338 |
| 451 | 20231110 | 132100 | 33372662350 | 43500 | 43500 | 43550 | 43450 | 739 |
| 452 | 20231110 | 132000 | 33340523650 | 43500 | 43400 | 43500 | 43350 | 1203 |
| 453 | 20231110 | 131900 | 33288296350 | 43400 | 43400 | 43450 | 43350 | 1667 |
| 454 | 20231110 | 131800 | 33215988450 | 43400 | 43400 | 43450 | 43350 | 1374 |
| 455 | 20231110 | 131700 | 33156330300 | 43400 | 43400 | 43450 | 43350 | 685 |
| 456 | 20231110 | 131600 | 33126601600 | 43400 | 43500 | 43500 | 43400 | 2866 |
| 457 | 20231110 | 131500 | 33001982500 | 43500 | 43500 | 43550 | 43500 | 747 |
| 458 | 20231110 | 131400 | 32969477850 | 43500 | 43600 | 43600 | 43500 | 614 |
| 459 | 20231110 | 131300 | 32942740250 | 43600 | 43600 | 43600 | 43550 | 1205 |
| 460 | 20231110 | 131200 | 32890254700 | 43550 | 43600 | 43600 | 43550 | 1234 |
| 461 | 20231110 | 131100 | 32836487100 | 43600 | 43550 | 43600 | 43550 | 1366 |
| 462 | 20231110 | 131000 | 32776956200 | 43550 | 43500 | 43600 | 43500 | 1436 |
| 463 | 20231110 | 130900 | 32714411350 | 43500 | 43600 | 43600 | 43500 | 1708 |
| 464 | 20231110 | 130800 | 32640043550 | 43550 | 43550 | 43550 | 43500 | 930 |
| 465 | 20231110 | 130700 | 32599558800 | 43550 | 43500 | 43550 | 43450 | 571 |
| 466 | 20231110 | 130600 | 32574720250 | 43500 | 43400 | 43500 | 43400 | 724 |
| 467 | 20231110 | 130500 | 32543270100 | 43400 | 43450 | 43500 | 43400 | 1295 |
| 468 | 20231110 | 130400 | 32487012850 | 43400 | 43400 | 43450 | 43400 | 338 |
| 469 | 20231110 | 130300 | 32472340300 | 43400 | 43400 | 43400 | 43350 | 715 |
| 470 | 20231110 | 130200 | 32441316350 | 43400 | 43400 | 43450 | 43350 | 771 |
| 471 | 20231110 | 130100 | 32407872900 | 43450 | 43400 | 43450 | 43350 | 2019 |
| 472 | 20231110 | 130000 | 32320300000 | 43350 | 43500 | 43500 | 43350 | 664 |
| 473 | 20231110 | 125900 | 32291489850 | 43500 | 43400 | 43500 | 43300 | 2948 |
| 474 | 20231110 | 125800 | 32163739300 | 43450 | 43400 | 43450 | 43350 | 1093 |
| 475 | 20231110 | 125700 | 32116317200 | 43450 | 43350 | 43450 | 43300 | 1034 |
| 476 | 20231110 | 125600 | 32071451800 | 43400 | 43400 | 43400 | 43300 | 2385 |
| 477 | 20231110 | 125500 | 31968007650 | 43450 | 43450 | 43500 | 43400 | 1170 |
| 478 | 20231110 | 125400 | 31917207900 | 43500 | 43500 | 43550 | 43450 | 1413 |
| 479 | 20231110 | 125300 | 31855766950 | 43500 | 43500 | 43550 | 43500 | 1002 |
| 480 | 20231110 | 125200 | 31812175700 | 43500 | 43650 | 43650 | 43500 | 2004 |
| 481 | 20231110 | 125100 | 31724850900 | 43650 | 43600 | 43650 | 43600 | 614 |
| 482 | 20231110 | 125000 | 31698067950 | 43600 | 43650 | 43650 | 43600 | 540 |
| 483 | 20231110 | 124900 | 31674521700 | 43600 | 43600 | 43650 | 43600 | 482 |
| 484 | 20231110 | 124800 | 31653495950 | 43600 | 43550 | 43650 | 43550 | 1783 |
| 485 | 20231110 | 124700 | 31575769350 | 43550 | 43550 | 43600 | 43550 | 1101 |
| 486 | 20231110 | 124600 | 31527818650 | 43550 | 43600 | 43600 | 43550 | 527 |
| 487 | 20231110 | 124500 | 31504863150 | 43550 | 43500 | 43600 | 43500 | 1280 |
| 488 | 20231110 | 124400 | 31449116500 | 43550 | 43500 | 43550 | 43500 | 429 |
| 489 | 20231110 | 124300 | 31430448300 | 43500 | 43500 | 43550 | 43500 | 446 |
| 490 | 20231110 | 124200 | 31411045050 | 43550 | 43500 | 43550 | 43450 | 494 |
| 491 | 20231110 | 124100 | 31389558500 | 43500 | 43500 | 43550 | 43450 | 321 |
| 492 | 20231110 | 124000 | 31375595350 | 43500 | 43450 | 43550 | 43450 | 466 |
| 493 | 20231110 | 123900 | 31355324150 | 43550 | 43550 | 43550 | 43450 | 711 |
| 494 | 20231110 | 123800 | 31324403850 | 43500 | 43500 | 43550 | 43450 | 751 |
| 495 | 20231110 | 123700 | 31291732750 | 43500 | 43500 | 43550 | 43500 | 438 |
| 496 | 20231110 | 123600 | 31272676250 | 43550 | 43550 | 43550 | 43500 | 601 |
| 497 | 20231110 | 123500 | 31246512150 | 43500 | 43600 | 43600 | 43500 | 619 |
| 498 | 20231110 | 123400 | 31219566300 | 43550 | 43550 | 43550 | 43500 | 834 |
| 499 | 20231110 | 123300 | 31183250850 | 43550 | 43500 | 43550 | 43500 | 244 |
| 500 | 20231110 | 123200 | 31172629400 | 43500 | 43500 | 43500 | 43450 | 607 |
| 501 | 20231110 | 123100 | 31146239600 | 43500 | 43550 | 43550 | 43500 | 638 |
| 502 | 20231110 | 123000 | 31118480250 | 43500 | 43550 | 43550 | 43450 | 364 |
| 503 | 20231110 | 122900 | 31102646600 | 43600 | 43500 | 43600 | 43450 | 1545 |
| 504 | 20231110 | 122800 | 31035428800 | 43550 | 43550 | 43600 | 43500 | 1150 |
| 505 | 20231110 | 122700 | 30985355950 | 43550 | 43550 | 43550 | 43500 | 370 |
| 506 | 20231110 | 122600 | 30969253800 | 43500 | 43550 | 43650 | 43500 | 1498 |
| 507 | 20231110 | 122500 | 30903979800 | 43550 | 43550 | 43600 | 43550 | 511 |
| 508 | 20231110 | 122400 | 30881719550 | 43550 | 43600 | 43600 | 43550 | 455 |
| 509 | 20231110 | 122300 | 30861899600 | 43550 | 43600 | 43600 | 43550 | 659 |
| 510 | 20231110 | 122200 | 30833179900 | 43600 | 43600 | 43650 | 43600 | 572 |
| 511 | 20231110 | 122100 | 30808235700 | 43600 | 43600 | 43650 | 43600 | 571 |
| 512 | 20231110 | 122000 | 30783335950 | 43650 | 43600 | 43650 | 43600 | 296 |
| 513 | 20231110 | 121900 | 30770425350 | 43550 | 43650 | 43650 | 43550 | 718 |
| 514 | 20231110 | 121800 | 30739106200 | 43700 | 43550 | 43700 | 43550 | 3037 |
| 515 | 20231110 | 121700 | 30606531850 | 43550 | 43600 | 43600 | 43550 | 537 |
| 516 | 20231110 | 121600 | 30583143050 | 43600 | 43550 | 43600 | 43550 | 319 |
| 517 | 20231110 | 121500 | 30569248050 | 43500 | 43550 | 43600 | 43500 | 715 |
| 518 | 20231110 | 121400 | 30538106050 | 43550 | 43550 | 43600 | 43500 | 633 |
| 519 | 20231110 | 121300 | 30510531150 | 43550 | 43500 | 43550 | 43450 | 534 |
| 520 | 20231110 | 121200 | 30487299350 | 43500 | 43500 | 43550 | 43450 | 878 |
| 521 | 20231110 | 121100 | 30449090950 | 43500 | 43550 | 43550 | 43500 | 619 |
| 522 | 20231110 | 121000 | 30422144000 | 43500 | 43500 | 43550 | 43500 | 979 |
| 523 | 20231110 | 120900 | 30379537950 | 43500 | 43550 | 43650 | 43500 | 2528 |
| 524 | 20231110 | 120800 | 30269403450 | 43550 | 43450 | 43550 | 43450 | 838 |
| 525 | 20231110 | 120700 | 30232954150 | 43450 | 43500 | 43500 | 43450 | 347 |
| 526 | 20231110 | 120600 | 30217871300 | 43500 | 43400 | 43500 | 43350 | 755 |
| 527 | 20231110 | 120500 | 30185093000 | 43350 | 43350 | 43350 | 43300 | 956 |
| 528 | 20231110 | 120400 | 30143673400 | 43350 | 43350 | 43350 | 43250 | 924 |
| 529 | 20231110 | 120300 | 30103638750 | 43300 | 43250 | 43350 | 43250 | 565 |
| 530 | 20231110 | 120200 | 30079179750 | 43250 | 43250 | 43300 | 43200 | 841 |
| 531 | 20231110 | 120100 | 30042818400 | 43250 | 43250 | 43300 | 43200 | 1041 |
| 532 | 20231110 | 120000 | 29997793400 | 43250 | 43300 | 43350 | 43250 | 1022 |
| 533 | 20231110 | 115900 | 29953549000 | 43300 | 43300 | 43350 | 43250 | 387 |
| 534 | 20231110 | 115800 | 29936793150 | 43300 | 43350 | 43400 | 43250 | 829 |
| 535 | 20231110 | 115700 | 29900883350 | 43350 | 43350 | 43450 | 43300 | 922 |
| 536 | 20231110 | 115600 | 29860897150 | 43300 | 43300 | 43300 | 43250 | 1846 |
| 537 | 20231110 | 115500 | 29780993700 | 43250 | 43250 | 43300 | 43200 | 1019 |
| 538 | 20231110 | 115400 | 29736933000 | 43250 | 43250 | 43300 | 43250 | 730 |
| 539 | 20231110 | 115300 | 29705348500 | 43250 | 43300 | 43300 | 43200 | 605 |
| 540 | 20231110 | 115200 | 29679179650 | 43250 | 43200 | 43300 | 43200 | 2274 |
| 541 | 20231110 | 115100 | 29580853350 | 43250 | 43350 | 43350 | 43200 | 2404 |
| 542 | 20231110 | 115000 | 29476830750 | 43300 | 43350 | 43400 | 43300 | 1105 |
| 543 | 20231110 | 114900 | 29428924550 | 43400 | 43400 | 43450 | 43350 | 858 |
| 544 | 20231110 | 114800 | 29391707250 | 43400 | 43450 | 43450 | 43400 | 732 |
| 545 | 20231110 | 114700 | 29359923000 | 43450 | 43500 | 43500 | 43400 | 652 |
| 546 | 20231110 | 114600 | 29331596400 | 43450 | 43550 | 43550 | 43450 | 1213 |
| 547 | 20231110 | 114500 | 29278846200 | 43500 | 43600 | 43600 | 43500 | 1072 |
| 548 | 20231110 | 114400 | 29232193650 | 43550 | 43550 | 43600 | 43550 | 667 |
| 549 | 20231110 | 114300 | 29203134600 | 43550 | 43600 | 43650 | 43550 | 1003 |
| 550 | 20231110 | 114200 | 29159413850 | 43600 | 43650 | 43650 | 43500 | 373 |
| 551 | 20231110 | 114100 | 29143165600 | 43550 | 43550 | 43700 | 43550 | 898 |
| 552 | 20231110 | 114000 | 29104007050 | 43600 | 43650 | 43650 | 43550 | 656 |
| 553 | 20231110 | 113900 | 29075417850 | 43650 | 43550 | 43650 | 43550 | 823 |
| 554 | 20231110 | 113800 | 29039553750 | 43550 | 43550 | 43700 | 43550 | 1329 |
| 555 | 20231110 | 113700 | 28981583950 | 43550 | 43500 | 43600 | 43450 | 669 |
| 556 | 20231110 | 113600 | 28952463100 | 43550 | 43500 | 43550 | 43450 | 666 |
| 557 | 20231110 | 113500 | 28923507550 | 43500 | 43400 | 43650 | 43350 | 1546 |
| 558 | 20231110 | 113400 | 28856284650 | 43400 | 43350 | 43450 | 43350 | 450 |
| 559 | 20231110 | 113300 | 28836760500 | 43350 | 43350 | 43350 | 43300 | 1019 |
| 560 | 20231110 | 113200 | 28792595750 | 43350 | 43400 | 43400 | 43300 | 801 |
| 561 | 20231110 | 113100 | 28757864800 | 43350 | 43500 | 43500 | 43350 | 1980 |
| 562 | 20231110 | 113000 | 28671933500 | 43500 | 43550 | 43550 | 43450 | 698 |
| 563 | 20231110 | 112900 | 28641578650 | 43500 | 43550 | 43550 | 43450 | 409 |
| 564 | 20231110 | 112800 | 28623784500 | 43550 | 43500 | 43600 | 43450 | 1399 |
| 565 | 20231110 | 112700 | 28562926700 | 43500 | 43550 | 43650 | 43500 | 1804 |
| 566 | 20231110 | 112600 | 28484299800 | 43550 | 43650 | 43700 | 43550 | 827 |
| 567 | 20231110 | 112500 | 28448235800 | 43700 | 43650 | 43700 | 43600 | 1023 |
| 568 | 20231110 | 112400 | 28403585600 | 43700 | 43700 | 43700 | 43650 | 954 |
| 569 | 20231110 | 112300 | 28361938350 | 43700 | 43700 | 43700 | 43650 | 655 |
| 570 | 20231110 | 112200 | 28333325900 | 43650 | 43750 | 43750 | 43650 | 800 |
| 571 | 20231110 | 112100 | 28298365100 | 43750 | 43700 | 43750 | 43650 | 899 |
| 572 | 20231110 | 112000 | 28259070950 | 43650 | 43700 | 43700 | 43600 | 729 |
| 573 | 20231110 | 111900 | 28227243400 | 43650 | 43550 | 43700 | 43550 | 1360 |
| 574 | 20231110 | 111800 | 28167869400 | 43500 | 43600 | 43650 | 43500 | 1685 |
| 575 | 20231110 | 111700 | 28094468000 | 43550 | 43650 | 43650 | 43550 | 540 |
| 576 | 20231110 | 111600 | 28070937650 | 43600 | 43550 | 43650 | 43550 | 850 |
| 577 | 20231110 | 111500 | 28033891400 | 43550 | 43600 | 43750 | 43500 | 3027 |
| 578 | 20231110 | 111400 | 27901723350 | 43650 | 43550 | 43700 | 43550 | 2574 |
| 579 | 20231110 | 111300 | 27789352000 | 43550 | 43550 | 43600 | 43500 | 670 |
| 580 | 20231110 | 111200 | 27760172900 | 43600 | 43600 | 43650 | 43500 | 761 |
| 581 | 20231110 | 111100 | 27727015500 | 43600 | 43600 | 43650 | 43550 | 820 |
| 582 | 20231110 | 111000 | 27691276400 | 43600 | 43450 | 43600 | 43400 | 1220 |
| 583 | 20231110 | 110900 | 27638184150 | 43450 | 43450 | 43500 | 43400 | 1394 |
| 584 | 20231110 | 110800 | 27577628400 | 43400 | 43400 | 43450 | 43350 | 214 |
| 585 | 20231110 | 110700 | 27568342500 | 43400 | 43450 | 43450 | 43350 | 593 |
| 586 | 20231110 | 110600 | 27542602850 | 43450 | 43350 | 43450 | 43350 | 737 |
| 587 | 20231110 | 110500 | 27510629500 | 43350 | 43300 | 43400 | 43300 | 836 |
| 588 | 20231110 | 110400 | 27474384950 | 43300 | 43300 | 43400 | 43300 | 840 |
| 589 | 20231110 | 110300 | 27437989100 | 43300 | 43350 | 43450 | 43300 | 1901 |
| 590 | 20231110 | 110200 | 27355592500 | 43350 | 43400 | 43450 | 43350 | 733 |
| 591 | 20231110 | 110100 | 27323796900 | 43400 | 43350 | 43500 | 43300 | 931 |
| 592 | 20231110 | 110000 | 27283374350 | 43400 | 43400 | 43400 | 43250 | 856 |
| 593 | 20231110 | 105900 | 27246252400 | 43450 | 43300 | 43450 | 43200 | 1178 |
| 594 | 20231110 | 105800 | 27195255400 | 43250 | 43300 | 43300 | 43100 | 4527 |
| 595 | 20231110 | 105700 | 26999752300 | 43250 | 43300 | 43400 | 43250 | 3226 |
| 596 | 20231110 | 105600 | 26860090700 | 43350 | 43450 | 43500 | 43300 | 1349 |
| 597 | 20231110 | 105500 | 26801577800 | 43450 | 43350 | 43450 | 43350 | 1256 |
| 598 | 20231110 | 105400 | 26747067450 | 43350 | 43300 | 43450 | 43300 | 731 |
| 599 | 20231110 | 105300 | 26715366100 | 43250 | 43250 | 43350 | 43250 | 1006 |
| 600 | 20231110 | 105200 | 26671811600 | 43250 | 43350 | 43450 | 43250 | 2436 |
| 601 | 20231110 | 105100 | 26566232300 | 43400 | 43400 | 43400 | 43350 | 612 |
| 602 | 20231110 | 105000 | 26539696150 | 43350 | 43350 | 43400 | 43300 | 1302 |
| 603 | 20231110 | 104900 | 26483268650 | 43300 | 43300 | 43400 | 43300 | 1427 |
| 604 | 20231110 | 104800 | 26421401600 | 43400 | 43400 | 43450 | 43300 | 1411 |
| 605 | 20231110 | 104700 | 26360214000 | 43400 | 43350 | 43450 | 43300 | 2250 |
| 606 | 20231110 | 104600 | 26262633250 | 43300 | 43350 | 43400 | 43250 | 2106 |
| 607 | 20231110 | 104500 | 26171342950 | 43450 | 43400 | 43550 | 43350 | 4033 |
| 608 | 20231110 | 104400 | 25996044500 | 43400 | 43400 | 43500 | 43350 | 3513 |
| 609 | 20231110 | 104300 | 25843486150 | 43350 | 43350 | 43400 | 43300 | 2393 |
| 610 | 20231110 | 104200 | 25739760200 | 43350 | 43300 | 43350 | 43250 | 1167 |
| 611 | 20231110 | 104100 | 25689211900 | 43300 | 43250 | 43350 | 43250 | 3732 |
| 612 | 20231110 | 104000 | 25527658450 | 43300 | 43250 | 43350 | 43200 | 2657 |
| 613 | 20231110 | 103900 | 25412799250 | 43350 | 43300 | 43350 | 43200 | 4897 |
| 614 | 20231110 | 103800 | 25201042350 | 43300 | 43150 | 43350 | 43150 | 3325 |
| 615 | 20231110 | 103700 | 25057220000 | 43150 | 43100 | 43200 | 43050 | 3102 |
| 616 | 20231110 | 103600 | 24923486150 | 43150 | 43200 | 43200 | 43100 | 3168 |
| 617 | 20231110 | 103500 | 24786800900 | 43200 | 43300 | 43350 | 43150 | 2617 |
| 618 | 20231110 | 103400 | 24673683550 | 43200 | 43200 | 43400 | 43150 | 5245 |
| 619 | 20231110 | 103300 | 24446434050 | 43200 | 43150 | 43300 | 43150 | 6142 |
| 620 | 20231110 | 103200 | 24180924300 | 43150 | 43000 | 43150 | 43000 | 3137 |
| 621 | 20231110 | 103100 | 24045817600 | 43000 | 42850 | 43050 | 42850 | 4002 |
| 622 | 20231110 | 103000 | 23873825450 | 42800 | 42850 | 42900 | 42800 | 2030 |
| 623 | 20231110 | 102900 | 23786844750 | 42800 | 42850 | 42850 | 42800 | 1125 |
| 624 | 20231110 | 102800 | 23738660050 | 42850 | 42850 | 42850 | 42750 | 3528 |
| 625 | 20231110 | 102700 | 23587613450 | 42850 | 42800 | 42850 | 42750 | 3531 |
| 626 | 20231110 | 102600 | 23436534500 | 42800 | 42900 | 43000 | 42750 | 5512 |
| 627 | 20231110 | 102500 | 23200228650 | 42900 | 42850 | 42900 | 42800 | 3419 |
| 628 | 20231110 | 102400 | 23053659900 | 42800 | 42800 | 42850 | 42750 | 3566 |
| 629 | 20231110 | 102300 | 22901025150 | 42850 | 42750 | 42850 | 42700 | 2681 |
| 630 | 20231110 | 102200 | 22786309850 | 42750 | 42650 | 42750 | 42600 | 3727 |
| 631 | 20231110 | 102100 | 22627232150 | 42650 | 42600 | 42750 | 42550 | 7050 |
| 632 | 20231110 | 102000 | 22326703900 | 42600 | 42700 | 42700 | 42500 | 9915 |
| 633 | 20231110 | 101900 | 21904684800 | 42700 | 42650 | 42750 | 42600 | 6080 |
| 634 | 20231110 | 101800 | 21645199100 | 42650 | 42900 | 42950 | 42650 | 9880 |
| 635 | 20231110 | 101700 | 21222487900 | 42900 | 42950 | 43000 | 42900 | 4694 |
| 636 | 20231110 | 101600 | 21020987650 | 42950 | 43000 | 43000 | 42900 | 3873 |
| 637 | 20231110 | 101500 | 20854683550 | 43050 | 43150 | 43150 | 42900 | 22465 |
| 638 | 20231110 | 101400 | 19888384200 | 43150 | 43150 | 43250 | 43150 | 3398 |
| 639 | 20231110 | 101300 | 19741693200 | 43150 | 43300 | 43300 | 43100 | 11363 |
| 640 | 20231110 | 101200 | 19251174700 | 43300 | 43250 | 43300 | 43200 | 4029 |
| 641 | 20231110 | 101100 | 19076972000 | 43250 | 43300 | 43350 | 43250 | 2140 |
| 642 | 20231110 | 101000 | 18984306900 | 43300 | 43100 | 43450 | 43100 | 3944 |
| 643 | 20231110 | 100900 | 18813967800 | 43100 | 43200 | 43200 | 43100 | 5306 |
| 644 | 20231110 | 100800 | 18585079100 | 43200 | 43300 | 43300 | 43150 | 5993 |
| 645 | 20231110 | 100700 | 18326094850 | 43250 | 43500 | 43500 | 43200 | 12826 |
| 646 | 20231110 | 100600 | 17770507800 | 43450 | 43650 | 43650 | 43450 | 5106 |
| 647 | 20231110 | 100500 | 17548227850 | 43650 | 43700 | 43750 | 43600 | 4276 |
| 648 | 20231110 | 100400 | 17361590300 | 43700 | 43600 | 43750 | 43550 | 3645 |
| 649 | 20231110 | 100300 | 17202540850 | 43600 | 43650 | 43650 | 43600 | 1092 |
| 650 | 20231110 | 100200 | 17154919300 | 43650 | 43450 | 43650 | 43400 | 4554 |
| 651 | 20231110 | 100100 | 16956743700 | 43450 | 43350 | 43500 | 43350 | 5252 |
| 652 | 20231110 | 100000 | 16728778400 | 43350 | 43450 | 43450 | 43350 | 3594 |
| 653 | 20231110 | 095900 | 16572867550 | 43450 | 43600 | 43600 | 43400 | 3879 |
| 654 | 20231110 | 095800 | 16404270100 | 43600 | 43500 | 43600 | 43250 | 9228 |
| 655 | 20231110 | 095700 | 16003912500 | 43500 | 43700 | 43750 | 43300 | 11774 |
| 656 | 20231110 | 095600 | 15491252000 | 43750 | 43650 | 43750 | 43500 | 2770 |
| 657 | 20231110 | 095500 | 15370307150 | 43700 | 43600 | 43700 | 43350 | 6718 |
| 658 | 20231110 | 095400 | 15077847300 | 43600 | 43950 | 44050 | 43450 | 18416 |
| 659 | 20231110 | 095300 | 14272116350 | 43950 | 44050 | 44100 | 43900 | 9345 |
| 660 | 20231110 | 095200 | 13860925000 | 44000 | 44050 | 44100 | 43950 | 3569 |
| 661 | 20231110 | 095100 | 13703822650 | 44000 | 44100 | 44100 | 43900 | 13361 |
| 662 | 20231110 | 095000 | 13116343000 | 44100 | 44200 | 44200 | 44000 | 10449 |
| 663 | 20231110 | 094900 | 12655699400 | 44200 | 44250 | 44250 | 44150 | 4666 |
| 664 | 20231110 | 094800 | 12449506100 | 44200 | 44400 | 44450 | 44200 | 14406 |
| 665 | 20231110 | 094700 | 11810975400 | 44400 | 44500 | 44550 | 44400 | 4108 |
| 666 | 20231110 | 094600 | 11628314450 | 44550 | 44550 | 44550 | 44450 | 1596 |
| 667 | 20231110 | 094500 | 11557312650 | 44550 | 44500 | 44550 | 44450 | 2901 |
| 668 | 20231110 | 094400 | 11428267300 | 44450 | 44450 | 44500 | 44400 | 2767 |
| 669 | 20231110 | 094300 | 11305277250 | 44450 | 44600 | 44600 | 44400 | 3017 |
| 670 | 20231110 | 094200 | 11171079350 | 44600 | 44650 | 44700 | 44450 | 4169 |
| 671 | 20231110 | 094100 | 10985322350 | 44650 | 44650 | 44750 | 44600 | 2039 |
| 672 | 20231110 | 094000 | 10894257000 | 44700 | 44650 | 44700 | 44550 | 1432 |
| 673 | 20231110 | 093900 | 10830295300 | 44700 | 44750 | 44800 | 44550 | 3349 |
| 674 | 20231110 | 093800 | 10680609050 | 44750 | 44450 | 44800 | 44450 | 4268 |
| 675 | 20231110 | 093700 | 10490211600 | 44600 | 44400 | 44600 | 44250 | 6399 |
| 676 | 20231110 | 093600 | 10206014200 | 44450 | 44400 | 44600 | 44250 | 9715 |
| 677 | 20231110 | 093500 | 9774825350 | 44400 | 44700 | 44700 | 44300 | 20386 |
| 678 | 20231110 | 093400 | 8867936150 | 44700 | 44850 | 44850 | 44650 | 10491 |
| 679 | 20231110 | 093300 | 8398584800 | 44850 | 44950 | 44950 | 44800 | 4079 |
| 680 | 20231110 | 093200 | 8215634150 | 44900 | 44900 | 45050 | 44850 | 3114 |
| 681 | 20231110 | 093100 | 8075813850 | 44950 | 45000 | 45100 | 44900 | 5525 |
| 682 | 20231110 | 093000 | 7827168850 | 45050 | 44900 | 45050 | 44900 | 7532 |
| 683 | 20231110 | 092900 | 7488349750 | 44900 | 44800 | 44950 | 44800 | 3609 |
| 684 | 20231110 | 092800 | 7326501100 | 44850 | 44800 | 44900 | 44750 | 2829 |
| 685 | 20231110 | 092700 | 7199814000 | 44800 | 45000 | 45000 | 44700 | 5283 |
| 686 | 20231110 | 092600 | 6963234700 | 44950 | 44950 | 45000 | 44850 | 9014 |
| 687 | 20231110 | 092500 | 6558129800 | 44950 | 44800 | 44950 | 44750 | 4978 |
| 688 | 20231110 | 092400 | 6334941400 | 44800 | 45200 | 45200 | 44800 | 12570 |
| 689 | 20231110 | 092300 | 5769181600 | 45200 | 45150 | 45200 | 45100 | 2221 |
| 690 | 20231110 | 092200 | 5668904450 | 45150 | 45100 | 45200 | 45000 | 4842 |
| 691 | 20231110 | 092100 | 5450602750 | 45100 | 45150 | 45200 | 45000 | 10911 |
| 692 | 20231110 | 092000 | 4959046750 | 45150 | 45400 | 45450 | 45150 | 7420 |
| 693 | 20231110 | 091900 | 4623154400 | 45400 | 45350 | 45500 | 45300 | 2354 |
| 694 | 20231110 | 091800 | 4516286000 | 45350 | 45700 | 45700 | 45250 | 10037 |
| 695 | 20231110 | 091700 | 4059762300 | 45700 | 45850 | 45950 | 45700 | 5294 |
| 696 | 20231110 | 091600 | 3817471150 | 45900 | 45750 | 45950 | 45700 | 2352 |
| 697 | 20231110 | 091500 | 3709664500 | 45700 | 45550 | 45800 | 45550 | 3171 |
| 698 | 20231110 | 091400 | 3564704350 | 45600 | 45900 | 45950 | 45600 | 6698 |
| 699 | 20231110 | 091300 | 3258510200 | 45900 | 46150 | 46200 | 45900 | 10878 |
| 700 | 20231110 | 091200 | 2757484150 | 46150 | 46300 | 46300 | 46150 | 3498 |
| 701 | 20231110 | 091100 | 2595748100 | 46250 | 46600 | 46600 | 46250 | 7644 |
| 702 | 20231110 | 091000 | 2240858250 | 46550 | 46600 | 46700 | 46550 | 2196 |
| 703 | 20231110 | 090900 | 2138473350 | 46600 | 46550 | 46650 | 46550 | 2049 |
| 704 | 20231110 | 090800 | 2043062850 | 46550 | 46700 | 46700 | 46550 | 3812 |
| 705 | 20231110 | 090700 | 1865380050 | 46650 | 46650 | 46700 | 46650 | 1173 |
| 706 | 20231110 | 090600 | 1810628900 | 46650 | 46650 | 46850 | 46600 | 3697 |
| 707 | 20231110 | 090500 | 1637849550 | 46650 | 46550 | 46800 | 46500 | 3265 |
| 708 | 20231110 | 090400 | 1485682800 | 46550 | 46900 | 46950 | 46500 | 6077 |
| 709 | 20231110 | 090300 | 1201720950 | 46850 | 46750 | 46950 | 46750 | 2007 |
| 710 | 20231110 | 090200 | 1107719300 | 46750 | 46500 | 46850 | 46500 | 6244 |
| 711 | 20231110 | 090100 | 816215800 | 46500 | 46300 | 46600 | 46250 | 5073 |
| 712 | 20231110 | 090000 | 580619200 | 46250 | 46250 | 46300 | 46050 | 11834 |