38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231115 | 205100 | 16273430050 | 40850 | 40850 | 40850 | 40850 | 12666 |
| 3 | 20231115 | 205000 | 16273430050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 4 | 20231115 | 204900 | 16273430050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 5 | 20231115 | 204800 | 16273430050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 6 | 20231115 | 204700 | 16273430050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 7 | 20231115 | 204600 | 16273430050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 8 | 20231115 | 204500 | 16273430050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 9 | 20231115 | 204400 | 16273430050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 10 | 20231115 | 204300 | 16273430050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 11 | 20231115 | 204200 | 16273430050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 12 | 20231115 | 204100 | 16273430050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 13 | 20231115 | 204000 | 16273430050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 14 | 20231115 | 203900 | 16273430050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 15 | 20231115 | 203800 | 16273430050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 16 | 20231115 | 203700 | 16273430050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 17 | 20231115 | 203600 | 16273430050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 18 | 20231115 | 203500 | 16273430050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 19 | 20231115 | 203400 | 16273430050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 20 | 20231115 | 203300 | 16273430050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 21 | 20231115 | 203200 | 16273430050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 22 | 20231115 | 203100 | 16273430050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 23 | 20231115 | 203000 | 16273430050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 24 | 20231115 | 202900 | 16273430050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 25 | 20231115 | 202800 | 16273430050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 26 | 20231115 | 202700 | 16273430050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 27 | 20231115 | 202600 | 16273430050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 28 | 20231115 | 202500 | 16273430050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 29 | 20231115 | 202400 | 16273430050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 30 | 20231115 | 202300 | 16273430050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 31 | 20231115 | 202200 | 16273430050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 32 | 20231115 | 202100 | 16273430050 | 40850 | 40850 | 40850 | 40850 | 12666 |
| 33 | 20231115 | 202000 | 16273430050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 34 | 20231115 | 201900 | 16273430050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 35 | 20231115 | 201800 | 16273430050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 36 | 20231115 | 201700 | 16273430050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 37 | 20231115 | 201600 | 16273430050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 38 | 20231115 | 201500 | 16273430050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 39 | 20231115 | 201400 | 16273430050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 40 | 20231115 | 201300 | 16273430050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 41 | 20231115 | 201200 | 16273430050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 42 | 20231115 | 201100 | 16273430050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 43 | 20231115 | 201000 | 16273430050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 44 | 20231115 | 200900 | 16273430050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 45 | 20231115 | 200800 | 16273430050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 46 | 20231115 | 200700 | 16273430050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 47 | 20231115 | 200600 | 16273430050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 48 | 20231115 | 200500 | 16273430050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 49 | 20231115 | 200400 | 16273430050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 50 | 20231115 | 200300 | 16273430050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 51 | 20231115 | 200200 | 16273430050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 52 | 20231115 | 200100 | 16273430050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 53 | 20231115 | 200000 | 16273430050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 54 | 20231115 | 195900 | 16273430050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 55 | 20231115 | 195800 | 16273430050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 56 | 20231115 | 195700 | 16273430050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 57 | 20231115 | 195600 | 16273430050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 58 | 20231115 | 195500 | 16273430050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 59 | 20231115 | 195400 | 16273430050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 60 | 20231115 | 195300 | 16273430050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 61 | 20231115 | 195200 | 16273430050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 62 | 20231115 | 195100 | 16273430050 | 40850 | 40850 | 40850 | 40850 | 12666 |
| 63 | 20231115 | 195000 | 16273430050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 64 | 20231115 | 194900 | 16273430050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 65 | 20231115 | 194800 | 16273430050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 66 | 20231115 | 194700 | 16273430050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 67 | 20231115 | 194600 | 16273430050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 68 | 20231115 | 194500 | 16273430050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 69 | 20231115 | 194400 | 16273430050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 70 | 20231115 | 194300 | 16273430050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 71 | 20231115 | 194200 | 16273430050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 72 | 20231115 | 194100 | 16273430050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 73 | 20231115 | 194000 | 16273430050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 74 | 20231115 | 193900 | 16273430050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 75 | 20231115 | 193800 | 16273430050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 76 | 20231115 | 193700 | 16273430050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 77 | 20231115 | 193600 | 16273430050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 78 | 20231115 | 193500 | 16273430050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 79 | 20231115 | 193400 | 16273430050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 80 | 20231115 | 193300 | 16273430050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 81 | 20231115 | 193200 | 16273430050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 82 | 20231115 | 193100 | 16273430050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 83 | 20231115 | 193000 | 16273430050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 84 | 20231115 | 192900 | 16273430050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 85 | 20231115 | 192800 | 16273430050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 86 | 20231115 | 192700 | 16273430050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 87 | 20231115 | 192600 | 16273430050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 88 | 20231115 | 192500 | 16273430050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 89 | 20231115 | 192400 | 16273430050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 90 | 20231115 | 192300 | 16273430050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 91 | 20231115 | 192200 | 16273430050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 92 | 20231115 | 192100 | 16273430050 | 40850 | 40850 | 40850 | 40850 | 12666 |
| 93 | 20231115 | 192000 | 16273430050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 94 | 20231115 | 191900 | 16273430050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 95 | 20231115 | 191800 | 16273430050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 96 | 20231115 | 191700 | 16273430050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 97 | 20231115 | 191600 | 16273430050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 98 | 20231115 | 191500 | 16273430050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 99 | 20231115 | 191400 | 16273430050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 100 | 20231115 | 191300 | 16273430050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 101 | 20231115 | 191200 | 16273430050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 102 | 20231115 | 191100 | 16273430050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 103 | 20231115 | 191000 | 16273430050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 104 | 20231115 | 190900 | 16273430050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 105 | 20231115 | 190800 | 16273430050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 106 | 20231115 | 190700 | 16273430050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 107 | 20231115 | 190600 | 16273430050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 108 | 20231115 | 190500 | 16273430050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 109 | 20231115 | 190400 | 16273430050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 110 | 20231115 | 190300 | 16273430050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 111 | 20231115 | 190200 | 16273430050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 112 | 20231115 | 190100 | 16273430050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 113 | 20231115 | 190000 | 16273430050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 114 | 20231115 | 185900 | 16273430050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 115 | 20231115 | 185800 | 16273430050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 116 | 20231115 | 185700 | 16273430050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 117 | 20231115 | 185600 | 16273430050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 118 | 20231115 | 185500 | 16273430050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 119 | 20231115 | 185400 | 16273430050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 120 | 20231115 | 185300 | 16273430050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 121 | 20231115 | 185200 | 16273430050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 122 | 20231115 | 185100 | 16273430050 | 40850 | 40850 | 40850 | 40850 | 12666 |
| 123 | 20231115 | 185000 | 16273430050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 124 | 20231115 | 184900 | 16273430050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 125 | 20231115 | 184800 | 16273430050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 126 | 20231115 | 184700 | 16273430050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 127 | 20231115 | 184600 | 16273430050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 128 | 20231115 | 184500 | 16273430050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 129 | 20231115 | 184400 | 16273430050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 130 | 20231115 | 184300 | 16273430050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 131 | 20231115 | 184200 | 16273430050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 132 | 20231115 | 184100 | 16273430050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 133 | 20231115 | 184000 | 16273430050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 134 | 20231115 | 183900 | 16273430050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 135 | 20231115 | 183800 | 16273430050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 136 | 20231115 | 183700 | 16273430050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 137 | 20231115 | 183600 | 16273430050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 138 | 20231115 | 183500 | 16273430050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 139 | 20231115 | 183400 | 16273430050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 140 | 20231115 | 183300 | 16273430050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 141 | 20231115 | 183200 | 16273430050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 142 | 20231115 | 183100 | 16273430050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 143 | 20231115 | 183000 | 16273430050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 144 | 20231115 | 182900 | 16273430050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 145 | 20231115 | 182800 | 16273430050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 146 | 20231115 | 182700 | 16273430050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 147 | 20231115 | 182600 | 16273430050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 148 | 20231115 | 182500 | 16273430050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 149 | 20231115 | 182400 | 16273430050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 150 | 20231115 | 182300 | 16273430050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 151 | 20231115 | 182200 | 16273430050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 152 | 20231115 | 182100 | 16273430050 | 40850 | 40850 | 40850 | 40850 | 12666 |
| 153 | 20231115 | 182000 | 16273430050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 154 | 20231115 | 181900 | 16273430050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 155 | 20231115 | 181800 | 16273430050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 156 | 20231115 | 181700 | 16273430050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 157 | 20231115 | 181600 | 16273430050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 158 | 20231115 | 181500 | 16273430050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 159 | 20231115 | 181400 | 16273430050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 160 | 20231115 | 181300 | 16273430050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 161 | 20231115 | 181200 | 16273430050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 162 | 20231115 | 181100 | 16273430050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 163 | 20231115 | 181000 | 16273430050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 164 | 20231115 | 180900 | 16273430050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 165 | 20231115 | 180800 | 16273430050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 166 | 20231115 | 180700 | 16273430050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 167 | 20231115 | 180600 | 16273430050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 168 | 20231115 | 180500 | 16273430050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 169 | 20231115 | 180400 | 16273430050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 170 | 20231115 | 180300 | 16273430050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 171 | 20231115 | 180200 | 16273430050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 172 | 20231115 | 180100 | 16273430050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 173 | 20231115 | 180000 | 16273430050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 174 | 20231115 | 175900 | 16273430050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 175 | 20231115 | 175800 | 16273430050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 176 | 20231115 | 175700 | 16273430050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 177 | 20231115 | 175600 | 16273430050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 178 | 20231115 | 175500 | 16273430050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 179 | 20231115 | 175400 | 16273430050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 180 | 20231115 | 175300 | 16273430050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 181 | 20231115 | 175200 | 16273430050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 182 | 20231115 | 175100 | 16273430050 | 40850 | 40850 | 40850 | 40850 | 12666 |
| 183 | 20231115 | 175000 | 16273430050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 184 | 20231115 | 174900 | 16273430050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 185 | 20231115 | 174800 | 16273430050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 186 | 20231115 | 174700 | 16273430050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 187 | 20231115 | 174600 | 16273430050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 188 | 20231115 | 174500 | 16273430050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 189 | 20231115 | 174400 | 16273430050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 190 | 20231115 | 174300 | 16273430050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 191 | 20231115 | 174200 | 16273430050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 192 | 20231115 | 174100 | 16273430050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 193 | 20231115 | 174000 | 16273430050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 194 | 20231115 | 173900 | 16273430050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 195 | 20231115 | 173800 | 16273430050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 196 | 20231115 | 173700 | 16273430050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 197 | 20231115 | 173600 | 16273430050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 198 | 20231115 | 173500 | 16273430050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 199 | 20231115 | 173400 | 16273430050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 200 | 20231115 | 173300 | 16273430050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 201 | 20231115 | 173200 | 16273430050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 202 | 20231115 | 173100 | 16273430050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 203 | 20231115 | 173000 | 16273430050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 204 | 20231115 | 172900 | 16273430050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 205 | 20231115 | 172800 | 16273430050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 206 | 20231115 | 172700 | 16273430050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 207 | 20231115 | 172600 | 16273430050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 208 | 20231115 | 172500 | 16273430050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 209 | 20231115 | 172400 | 16273430050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 210 | 20231115 | 172300 | 16273430050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 211 | 20231115 | 172200 | 16273430050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 212 | 20231115 | 172100 | 16273430050 | 40850 | 40850 | 40850 | 40850 | 12666 |
| 213 | 20231115 | 172000 | 16273430050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 214 | 20231115 | 171900 | 16273430050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 215 | 20231115 | 171800 | 16273430050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 216 | 20231115 | 171700 | 16273430050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 217 | 20231115 | 171600 | 16273430050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 218 | 20231115 | 171500 | 16273430050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 219 | 20231115 | 171400 | 16273430050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 220 | 20231115 | 171300 | 16273430050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 221 | 20231115 | 171200 | 16273430050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 222 | 20231115 | 171100 | 16273430050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 223 | 20231115 | 171000 | 16273430050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 224 | 20231115 | 170900 | 16273430050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 225 | 20231115 | 170800 | 16273430050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 226 | 20231115 | 170700 | 16273430050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 227 | 20231115 | 170600 | 16273430050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 228 | 20231115 | 170500 | 16273430050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 229 | 20231115 | 170400 | 16273430050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 230 | 20231115 | 170300 | 16273430050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 231 | 20231115 | 170200 | 16273430050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 232 | 20231115 | 170100 | 16273430050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 233 | 20231115 | 170000 | 16273430050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 234 | 20231115 | 165900 | 16273430050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 235 | 20231115 | 165800 | 16273430050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 236 | 20231115 | 165700 | 16273430050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 237 | 20231115 | 165600 | 16273430050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 238 | 20231115 | 165500 | 16273430050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 239 | 20231115 | 165400 | 16273430050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 240 | 20231115 | 165300 | 16273430050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 241 | 20231115 | 165200 | 16273430050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 242 | 20231115 | 165100 | 16273430050 | 40850 | 40850 | 40850 | 40850 | 12666 |
| 243 | 20231115 | 165000 | 16273430050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 244 | 20231115 | 164900 | 16273430050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 245 | 20231115 | 164800 | 16273430050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 246 | 20231115 | 164700 | 16273430050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 247 | 20231115 | 164600 | 16273430050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 248 | 20231115 | 164500 | 16273430050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 249 | 20231115 | 164400 | 16273430050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 250 | 20231115 | 164300 | 16273430050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 251 | 20231115 | 164200 | 16273430050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 252 | 20231115 | 164100 | 16273430050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 253 | 20231115 | 164000 | 16273430050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 254 | 20231115 | 163900 | 16273430050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 255 | 20231115 | 163800 | 16273430050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 256 | 20231115 | 163700 | 16273430050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 257 | 20231115 | 163600 | 16273430050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 258 | 20231115 | 163500 | 16273430050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 259 | 20231115 | 163400 | 16273430050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 260 | 20231115 | 163300 | 16273430050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 261 | 20231115 | 163200 | 16273430050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 262 | 20231115 | 163100 | 16273430050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 263 | 20231115 | 163000 | 16273430050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 264 | 20231115 | 162900 | 16273430050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 265 | 20231115 | 162800 | 16273430050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 266 | 20231115 | 162700 | 16273430050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 267 | 20231115 | 162600 | 16273430050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 268 | 20231115 | 162500 | 16273430050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 269 | 20231115 | 162400 | 16273430050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 270 | 20231115 | 162300 | 16273430050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 271 | 20231115 | 162200 | 16273430050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 272 | 20231115 | 162100 | 16273430050 | 40850 | 40850 | 40850 | 40850 | 12666 |
| 273 | 20231115 | 162000 | 16273430050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 274 | 20231115 | 161900 | 16273430050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 275 | 20231115 | 161800 | 16273430050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 276 | 20231115 | 161700 | 16273430050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 277 | 20231115 | 161600 | 16273430050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 278 | 20231115 | 161500 | 16273430050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 279 | 20231115 | 161400 | 16273430050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 280 | 20231115 | 161300 | 16273430050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 281 | 20231115 | 161200 | 16273430050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 282 | 20231115 | 161100 | 16273430050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 283 | 20231115 | 161000 | 16273430050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 284 | 20231115 | 160900 | 16273430050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 285 | 20231115 | 160800 | 16273430050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 286 | 20231115 | 160700 | 16273430050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 287 | 20231115 | 160600 | 16273430050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 288 | 20231115 | 160500 | 16273430050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 289 | 20231115 | 160400 | 16273430050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 290 | 20231115 | 160300 | 16273430050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 291 | 20231115 | 160200 | 16273430050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 292 | 20231115 | 160100 | 16273430050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 293 | 20231115 | 160000 | 16273430050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 294 | 20231115 | 155900 | 16273430050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 295 | 20231115 | 155800 | 16273430050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 296 | 20231115 | 155700 | 16273430050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 297 | 20231115 | 155600 | 16273430050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 298 | 20231115 | 155500 | 16273430050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 299 | 20231115 | 155400 | 16273430050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 300 | 20231115 | 155300 | 16273430050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 301 | 20231115 | 155200 | 16273430050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 302 | 20231115 | 155100 | 16273430050 | 40850 | 40850 | 40850 | 40850 | 12666 |
| 303 | 20231115 | 155000 | 16273430050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 304 | 20231115 | 154900 | 16273430050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 305 | 20231115 | 154800 | 16273430050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 306 | 20231115 | 154700 | 16273430050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 307 | 20231115 | 154600 | 16273430050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 308 | 20231115 | 154500 | 16273430050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 309 | 20231115 | 154400 | 16273430050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 310 | 20231115 | 154300 | 16273430050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 311 | 20231115 | 154200 | 16273430050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 312 | 20231115 | 154100 | 16273430050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 313 | 20231115 | 154000 | 16273430050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 314 | 20231115 | 153900 | 16273430050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 315 | 20231115 | 153800 | 16273430050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 316 | 20231115 | 153700 | 16273430050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 317 | 20231115 | 153600 | 16273430050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 318 | 20231115 | 153500 | 16273430050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 319 | 20231115 | 153400 | 16273430050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 320 | 20231115 | 153300 | 16273430050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 321 | 20231115 | 153200 | 16273430050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 322 | 20231115 | 153100 | 16273430050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 323 | 20231115 | 153000 | 16273430050 | 40850 | 40850 | 40850 | 40850 | 12666 |
| 324 | 20231115 | 152900 | 15756023950 | 40850 | 40850 | 40850 | 40850 | 0 |
| 325 | 20231115 | 152800 | 15756023950 | 40850 | 40850 | 40850 | 40850 | 0 |
| 326 | 20231115 | 152700 | 15756023950 | 40850 | 40850 | 40850 | 40850 | 0 |
| 327 | 20231115 | 152600 | 15756023950 | 40850 | 40850 | 40850 | 40850 | 0 |
| 328 | 20231115 | 152500 | 15756023950 | 40850 | 40850 | 40850 | 40850 | 0 |
| 329 | 20231115 | 152400 | 15756023950 | 40850 | 40850 | 40850 | 40850 | 0 |
| 330 | 20231115 | 152300 | 15756023950 | 40850 | 40850 | 40850 | 40850 | 0 |
| 331 | 20231115 | 152200 | 15756023950 | 40850 | 40850 | 40850 | 40850 | 0 |
| 332 | 20231115 | 152100 | 15756023950 | 40850 | 40850 | 40850 | 40850 | 0 |
| 333 | 20231115 | 152000 | 15756023950 | 40850 | 40850 | 40850 | 40850 | 0 |
| 334 | 20231115 | 151900 | 15756023950 | 40850 | 40950 | 40950 | 40850 | 3501 |
| 335 | 20231115 | 151800 | 15612791950 | 40900 | 40900 | 40950 | 40850 | 1879 |
| 336 | 20231115 | 151700 | 15535943300 | 40850 | 40900 | 40900 | 40850 | 1143 |
| 337 | 20231115 | 151600 | 15489203500 | 40900 | 40850 | 40900 | 40800 | 1502 |
| 338 | 20231115 | 151500 | 15427844500 | 40850 | 40800 | 40850 | 40750 | 1572 |
| 339 | 20231115 | 151400 | 15363706800 | 40800 | 40750 | 40800 | 40700 | 2952 |
| 340 | 20231115 | 151300 | 15243400800 | 40750 | 40750 | 40750 | 40700 | 265 |
| 341 | 20231115 | 151200 | 15232609150 | 40750 | 40700 | 40750 | 40700 | 212 |
| 342 | 20231115 | 151100 | 15223973700 | 40750 | 40650 | 40750 | 40650 | 4144 |
| 343 | 20231115 | 151000 | 15055329050 | 40650 | 40700 | 40700 | 40650 | 2435 |
| 344 | 20231115 | 150900 | 14956324550 | 40700 | 40650 | 40700 | 40650 | 214 |
| 345 | 20231115 | 150800 | 14947619800 | 40650 | 40700 | 40700 | 40650 | 463 |
| 346 | 20231115 | 150700 | 14928790900 | 40700 | 40700 | 40700 | 40650 | 186 |
| 347 | 20231115 | 150600 | 14921225950 | 40650 | 40700 | 40700 | 40650 | 1277 |
| 348 | 20231115 | 150500 | 14869274600 | 40650 | 40700 | 40700 | 40650 | 906 |
| 349 | 20231115 | 150400 | 14832439450 | 40700 | 40700 | 40750 | 40650 | 1176 |
| 350 | 20231115 | 150300 | 14784582150 | 40700 | 40700 | 40750 | 40700 | 650 |
| 351 | 20231115 | 150200 | 14758118950 | 40750 | 40700 | 40750 | 40700 | 989 |
| 352 | 20231115 | 150100 | 14717863450 | 40700 | 40700 | 40700 | 40650 | 931 |
| 353 | 20231115 | 150000 | 14680006150 | 40750 | 40700 | 40750 | 40700 | 546 |
| 354 | 20231115 | 145900 | 14657781700 | 40700 | 40750 | 40800 | 40700 | 569 |
| 355 | 20231115 | 145800 | 14634599850 | 40800 | 40750 | 40800 | 40700 | 1715 |
| 356 | 20231115 | 145700 | 14564725900 | 40750 | 40700 | 40750 | 40700 | 1376 |
| 357 | 20231115 | 145600 | 14508716000 | 40700 | 40700 | 40700 | 40650 | 510 |
| 358 | 20231115 | 145500 | 14487980150 | 40700 | 40700 | 40700 | 40650 | 736 |
| 359 | 20231115 | 145400 | 14458029050 | 40650 | 40700 | 40750 | 40650 | 1200 |
| 360 | 20231115 | 145300 | 14409188750 | 40750 | 40700 | 40750 | 40650 | 1848 |
| 361 | 20231115 | 145200 | 14333968650 | 40700 | 40700 | 40750 | 40650 | 1442 |
| 362 | 20231115 | 145100 | 14275292950 | 40700 | 40800 | 40800 | 40700 | 1279 |
| 363 | 20231115 | 145000 | 14223177450 | 40750 | 40800 | 40800 | 40750 | 178 |
| 364 | 20231115 | 144900 | 14215922650 | 40750 | 40800 | 40800 | 40750 | 418 |
| 365 | 20231115 | 144800 | 14198878750 | 40750 | 40750 | 40800 | 40700 | 2077 |
| 366 | 20231115 | 144700 | 14114251650 | 40750 | 40750 | 40750 | 40750 | 112 |
| 367 | 20231115 | 144600 | 14109687650 | 40750 | 40750 | 40750 | 40650 | 1243 |
| 368 | 20231115 | 144500 | 14059118950 | 40650 | 40800 | 40800 | 40650 | 3913 |
| 369 | 20231115 | 144400 | 13899707600 | 40800 | 40800 | 40850 | 40800 | 339 |
| 370 | 20231115 | 144300 | 13885874650 | 40850 | 40850 | 40850 | 40800 | 123 |
| 371 | 20231115 | 144200 | 13880852800 | 40850 | 40800 | 40850 | 40800 | 1446 |
| 372 | 20231115 | 144100 | 13821853050 | 40850 | 40850 | 40850 | 40800 | 287 |
| 373 | 20231115 | 144000 | 13810133700 | 40850 | 40850 | 40850 | 40800 | 246 |
| 374 | 20231115 | 143900 | 13800087500 | 40800 | 40850 | 40900 | 40800 | 574 |
| 375 | 20231115 | 143800 | 13776640950 | 40850 | 40900 | 40900 | 40850 | 398 |
| 376 | 20231115 | 143700 | 13760370250 | 40900 | 40950 | 40950 | 40900 | 533 |
| 377 | 20231115 | 143600 | 13738570250 | 40950 | 40900 | 40950 | 40850 | 2243 |
| 378 | 20231115 | 143500 | 13646837550 | 40900 | 40850 | 40900 | 40850 | 1324 |
| 379 | 20231115 | 143400 | 13592750900 | 40850 | 40900 | 40900 | 40850 | 191 |
| 380 | 20231115 | 143300 | 13584946500 | 40900 | 40850 | 40900 | 40850 | 1666 |
| 381 | 20231115 | 143200 | 13516886550 | 40900 | 40900 | 40900 | 40850 | 143 |
| 382 | 20231115 | 143100 | 13511042000 | 40900 | 40900 | 40900 | 40850 | 348 |
| 383 | 20231115 | 143000 | 13496821050 | 40900 | 40900 | 40950 | 40850 | 1239 |
| 384 | 20231115 | 142900 | 13446130300 | 40950 | 40850 | 40950 | 40850 | 1300 |
| 385 | 20231115 | 142800 | 13392946800 | 40850 | 40900 | 40900 | 40850 | 173 |
| 386 | 20231115 | 142700 | 13385879250 | 40900 | 40900 | 40950 | 40850 | 798 |
| 387 | 20231115 | 142600 | 13353240150 | 40850 | 40900 | 40950 | 40850 | 1900 |
| 388 | 20231115 | 142500 | 13275527700 | 40900 | 40950 | 40950 | 40900 | 247 |
| 389 | 20231115 | 142400 | 13265424250 | 40950 | 40900 | 40950 | 40900 | 437 |
| 390 | 20231115 | 142300 | 13247539950 | 40950 | 40950 | 40950 | 40900 | 351 |
| 391 | 20231115 | 142200 | 13233175500 | 40950 | 40950 | 40950 | 40900 | 363 |
| 392 | 20231115 | 142100 | 13218314700 | 40900 | 40950 | 40950 | 40900 | 292 |
| 393 | 20231115 | 142000 | 13206368600 | 40950 | 41000 | 41000 | 40900 | 609 |
| 394 | 20231115 | 141900 | 13181460200 | 40900 | 40950 | 40950 | 40900 | 2708 |
| 395 | 20231115 | 141800 | 13070583700 | 40950 | 41000 | 41000 | 40900 | 1591 |
| 396 | 20231115 | 141700 | 13005437250 | 41000 | 41000 | 41000 | 40950 | 201 |
| 397 | 20231115 | 141600 | 12997203600 | 41000 | 40950 | 41000 | 40950 | 174 |
| 398 | 20231115 | 141500 | 12990076100 | 40950 | 40950 | 41000 | 40950 | 338 |
| 399 | 20231115 | 141400 | 12976223050 | 41000 | 41000 | 41000 | 40950 | 140 |
| 400 | 20231115 | 141300 | 12970488500 | 41000 | 40950 | 41000 | 40950 | 508 |
| 401 | 20231115 | 141200 | 12949685200 | 40950 | 41000 | 41000 | 40950 | 141 |
| 402 | 20231115 | 141100 | 12943909700 | 40950 | 41000 | 41000 | 40950 | 1620 |
| 403 | 20231115 | 141000 | 12877505100 | 41000 | 41000 | 41000 | 40950 | 1047 |
| 404 | 20231115 | 140900 | 12834629500 | 40950 | 41000 | 41000 | 40950 | 307 |
| 405 | 20231115 | 140800 | 12822054300 | 40950 | 40950 | 41000 | 40900 | 132 |
| 406 | 20231115 | 140700 | 12816649100 | 40950 | 41000 | 41050 | 40900 | 1511 |
| 407 | 20231115 | 140600 | 12754696450 | 41050 | 41050 | 41050 | 41000 | 527 |
| 408 | 20231115 | 140500 | 12733082650 | 41050 | 41000 | 41050 | 40950 | 645 |
| 409 | 20231115 | 140400 | 12706639550 | 41000 | 41000 | 41000 | 40950 | 1450 |
| 410 | 20231115 | 140300 | 12647196100 | 40950 | 40950 | 41000 | 40950 | 263 |
| 411 | 20231115 | 140200 | 12636422950 | 40950 | 41000 | 41000 | 40950 | 182 |
| 412 | 20231115 | 140100 | 12628965900 | 40950 | 40900 | 40950 | 40900 | 2367 |
| 413 | 20231115 | 140000 | 12532050850 | 40900 | 40900 | 40950 | 40900 | 254 |
| 414 | 20231115 | 135900 | 12521661850 | 40900 | 40900 | 40950 | 40900 | 975 |
| 415 | 20231115 | 135800 | 12481777850 | 40900 | 40900 | 40900 | 40800 | 2672 |
| 416 | 20231115 | 135700 | 12372533550 | 40850 | 40900 | 40950 | 40850 | 1675 |
| 417 | 20231115 | 135600 | 12304076300 | 40950 | 40900 | 40950 | 40900 | 839 |
| 418 | 20231115 | 135500 | 12269757850 | 40900 | 40950 | 41000 | 40900 | 3441 |
| 419 | 20231115 | 135400 | 12128941900 | 41000 | 41000 | 41000 | 40950 | 180 |
| 420 | 20231115 | 135300 | 12121569550 | 41000 | 41000 | 41000 | 40950 | 469 |
| 421 | 20231115 | 135200 | 12102349250 | 41050 | 41050 | 41050 | 41000 | 1343 |
| 422 | 20231115 | 135100 | 12047280650 | 41000 | 41150 | 41150 | 41000 | 6398 |
| 423 | 20231115 | 135000 | 11784699650 | 41100 | 41200 | 41200 | 41100 | 440 |
| 424 | 20231115 | 134900 | 11766598000 | 41150 | 41200 | 41200 | 41150 | 416 |
| 425 | 20231115 | 134800 | 11749475750 | 41150 | 41150 | 41200 | 41150 | 618 |
| 426 | 20231115 | 134700 | 11724040200 | 41200 | 41150 | 41200 | 41150 | 496 |
| 427 | 20231115 | 134600 | 11703628800 | 41150 | 41200 | 41200 | 41150 | 188 |
| 428 | 20231115 | 134500 | 11695889100 | 41200 | 41200 | 41200 | 41150 | 179 |
| 429 | 20231115 | 134400 | 11688522550 | 41150 | 41200 | 41200 | 41150 | 794 |
| 430 | 20231115 | 134300 | 11655817150 | 41200 | 41300 | 41300 | 41200 | 751 |
| 431 | 20231115 | 134200 | 11624846300 | 41300 | 41300 | 41300 | 41250 | 68 |
| 432 | 20231115 | 134100 | 11622038350 | 41250 | 41300 | 41300 | 41250 | 296 |
| 433 | 20231115 | 134000 | 11609822600 | 41250 | 41300 | 41350 | 41250 | 352 |
| 434 | 20231115 | 133900 | 11595290900 | 41300 | 41300 | 41350 | 41300 | 434 |
| 435 | 20231115 | 133800 | 11577354950 | 41300 | 41300 | 41300 | 41300 | 72 |
| 436 | 20231115 | 133700 | 11574381350 | 41300 | 41300 | 41350 | 41250 | 1085 |
| 437 | 20231115 | 133600 | 11529533700 | 41350 | 41300 | 41350 | 41150 | 1404 |
| 438 | 20231115 | 133500 | 11471565000 | 41250 | 41300 | 41350 | 41250 | 1011 |
| 439 | 20231115 | 133400 | 11429810300 | 41300 | 41350 | 41350 | 41300 | 919 |
| 440 | 20231115 | 133300 | 11391821600 | 41350 | 41200 | 41350 | 41200 | 2975 |
| 441 | 20231115 | 133200 | 11268959100 | 41200 | 41200 | 41250 | 41150 | 1370 |
| 442 | 20231115 | 133100 | 11212524000 | 41200 | 41150 | 41200 | 41150 | 116 |
| 443 | 20231115 | 133000 | 11207750250 | 41150 | 41200 | 41200 | 41150 | 298 |
| 444 | 20231115 | 132900 | 11195485150 | 41150 | 41150 | 41200 | 41100 | 500 |
| 445 | 20231115 | 132800 | 11174909450 | 41150 | 41150 | 41150 | 41100 | 252 |
| 446 | 20231115 | 132700 | 11164542550 | 41150 | 41150 | 41150 | 41100 | 314 |
| 447 | 20231115 | 132600 | 11151628350 | 41100 | 41150 | 41150 | 41100 | 222 |
| 448 | 20231115 | 132500 | 11142500750 | 41150 | 41150 | 41200 | 41100 | 658 |
| 449 | 20231115 | 132400 | 11115421950 | 41100 | 41100 | 41150 | 41100 | 243 |
| 450 | 20231115 | 132300 | 11105427000 | 41150 | 41150 | 41150 | 41100 | 1441 |
| 451 | 20231115 | 132200 | 11046173300 | 41150 | 41150 | 41200 | 41150 | 94 |
| 452 | 20231115 | 132100 | 11042304700 | 41150 | 41200 | 41200 | 41100 | 6145 |
| 453 | 20231115 | 132000 | 10789549200 | 41200 | 41250 | 41250 | 41150 | 1123 |
| 454 | 20231115 | 131900 | 10743285650 | 41250 | 41250 | 41250 | 41200 | 559 |
| 455 | 20231115 | 131800 | 10720244050 | 41250 | 41250 | 41300 | 41200 | 99 |
| 456 | 20231115 | 131700 | 10716162150 | 41250 | 41250 | 41250 | 41200 | 587 |
| 457 | 20231115 | 131600 | 10691963550 | 41250 | 41250 | 41250 | 41200 | 710 |
| 458 | 20231115 | 131500 | 10662689300 | 41250 | 41250 | 41250 | 41200 | 260 |
| 459 | 20231115 | 131400 | 10651973400 | 41250 | 41250 | 41250 | 41200 | 129 |
| 460 | 20231115 | 131300 | 10646655050 | 41200 | 41200 | 41250 | 41200 | 311 |
| 461 | 20231115 | 131200 | 10633835350 | 41250 | 41250 | 41250 | 41200 | 293 |
| 462 | 20231115 | 131100 | 10621757350 | 41250 | 41200 | 41250 | 41200 | 92 |
| 463 | 20231115 | 131000 | 10617965200 | 41250 | 41300 | 41300 | 41200 | 1321 |
| 464 | 20231115 | 130900 | 10563487700 | 41300 | 41300 | 41300 | 41250 | 307 |
| 465 | 20231115 | 130800 | 10550821800 | 41300 | 41250 | 41300 | 41250 | 79 |
| 466 | 20231115 | 130700 | 10547562450 | 41250 | 41300 | 41300 | 41250 | 53 |
| 467 | 20231115 | 130600 | 10545375300 | 41300 | 41250 | 41300 | 41250 | 97 |
| 468 | 20231115 | 130500 | 10541373000 | 41250 | 41200 | 41300 | 41200 | 954 |
| 469 | 20231115 | 130400 | 10502020750 | 41250 | 41250 | 41250 | 41200 | 61 |
| 470 | 20231115 | 130300 | 10499507200 | 41200 | 41200 | 41250 | 41200 | 312 |
| 471 | 20231115 | 130200 | 10486652350 | 41200 | 41200 | 41250 | 41150 | 234 |
| 472 | 20231115 | 130100 | 10477011550 | 41250 | 41250 | 41250 | 41200 | 149 |
| 473 | 20231115 | 130000 | 10470871800 | 41200 | 41150 | 41200 | 41150 | 283 |
| 474 | 20231115 | 125900 | 10459213850 | 41200 | 41250 | 41250 | 41150 | 999 |
| 475 | 20231115 | 125800 | 10418052250 | 41250 | 41300 | 41300 | 41250 | 1074 |
| 476 | 20231115 | 125700 | 10373747400 | 41300 | 41300 | 41300 | 41250 | 63 |
| 477 | 20231115 | 125600 | 10371146050 | 41250 | 41300 | 41300 | 41250 | 867 |
| 478 | 20231115 | 125500 | 10335351750 | 41300 | 41200 | 41300 | 41200 | 561 |
| 479 | 20231115 | 125400 | 10312212350 | 41200 | 41200 | 41250 | 41200 | 426 |
| 480 | 20231115 | 125300 | 10294658250 | 41200 | 41250 | 41300 | 41200 | 922 |
| 481 | 20231115 | 125200 | 10256628400 | 41300 | 41250 | 41300 | 41250 | 75 |
| 482 | 20231115 | 125100 | 10253533400 | 41300 | 41300 | 41300 | 41250 | 274 |
| 483 | 20231115 | 125000 | 10242228400 | 41300 | 41250 | 41300 | 41250 | 233 |
| 484 | 20231115 | 124900 | 10232609500 | 41250 | 41250 | 41300 | 41250 | 454 |
| 485 | 20231115 | 124800 | 10213881450 | 41200 | 41200 | 41250 | 41200 | 577 |
| 486 | 20231115 | 124700 | 10190092150 | 41250 | 41200 | 41250 | 41200 | 320 |
| 487 | 20231115 | 124600 | 10176900800 | 41200 | 41200 | 41200 | 41200 | 100 |
| 488 | 20231115 | 124500 | 10172780800 | 41200 | 41200 | 41200 | 41150 | 287 |
| 489 | 20231115 | 124400 | 10160958950 | 41150 | 41200 | 41200 | 41150 | 329 |
| 490 | 20231115 | 124300 | 10147406950 | 41250 | 41150 | 41250 | 41150 | 949 |
| 491 | 20231115 | 124200 | 10108311900 | 41150 | 41200 | 41300 | 41150 | 768 |
| 492 | 20231115 | 124100 | 10076654250 | 41150 | 41150 | 41200 | 41150 | 230 |
| 493 | 20231115 | 124000 | 10067185900 | 41200 | 41150 | 41200 | 41150 | 425 |
| 494 | 20231115 | 123900 | 10049692550 | 41150 | 41200 | 41200 | 41150 | 333 |
| 495 | 20231115 | 123800 | 10035984650 | 41200 | 41150 | 41200 | 41150 | 485 |
| 496 | 20231115 | 123700 | 10016024500 | 41150 | 41150 | 41200 | 41150 | 988 |
| 497 | 20231115 | 123600 | 9975331100 | 41200 | 41200 | 41200 | 41150 | 1465 |
| 498 | 20231115 | 123500 | 9914986550 | 41250 | 41250 | 41250 | 41150 | 629 |
| 499 | 20231115 | 123400 | 9889086650 | 41250 | 41350 | 41350 | 41150 | 3368 |
| 500 | 20231115 | 123300 | 9750257850 | 41300 | 41300 | 41300 | 41250 | 269 |
| 501 | 20231115 | 123200 | 9739148600 | 41300 | 41300 | 41300 | 41300 | 12 |
| 502 | 20231115 | 123100 | 9738653000 | 41300 | 41300 | 41350 | 41250 | 264 |
| 503 | 20231115 | 123000 | 9727755000 | 41300 | 41300 | 41350 | 41250 | 492 |
| 504 | 20231115 | 122900 | 9707436750 | 41300 | 41400 | 41400 | 41300 | 971 |
| 505 | 20231115 | 122800 | 9667294950 | 41400 | 41350 | 41400 | 41350 | 272 |
| 506 | 20231115 | 122700 | 9656040750 | 41350 | 41400 | 41400 | 41350 | 143 |
| 507 | 20231115 | 122600 | 9650126550 | 41350 | 41350 | 41400 | 41350 | 230 |
| 508 | 20231115 | 122500 | 9640615250 | 41400 | 41350 | 41400 | 41300 | 681 |
| 509 | 20231115 | 122400 | 9612458400 | 41350 | 41300 | 41350 | 41300 | 162 |
| 510 | 20231115 | 122300 | 9605766050 | 41350 | 41300 | 41350 | 41300 | 125 |
| 511 | 20231115 | 122200 | 9600599800 | 41300 | 41350 | 41400 | 41300 | 520 |
| 512 | 20231115 | 122100 | 9579108350 | 41350 | 41350 | 41350 | 41300 | 427 |
| 513 | 20231115 | 122000 | 9561454200 | 41350 | 41350 | 41350 | 41300 | 128 |
| 514 | 20231115 | 121900 | 9556166250 | 41300 | 41350 | 41350 | 41300 | 416 |
| 515 | 20231115 | 121800 | 9538981800 | 41350 | 41400 | 41400 | 41300 | 224 |
| 516 | 20231115 | 121700 | 9529720500 | 41300 | 41300 | 41400 | 41300 | 354 |
| 517 | 20231115 | 121600 | 9515088950 | 41300 | 41300 | 41350 | 41300 | 166 |
| 518 | 20231115 | 121500 | 9508232700 | 41350 | 41350 | 41350 | 41300 | 254 |
| 519 | 20231115 | 121400 | 9497739000 | 41350 | 41350 | 41350 | 41300 | 120 |
| 520 | 20231115 | 121300 | 9492782650 | 41350 | 41300 | 41350 | 41300 | 511 |
| 521 | 20231115 | 121200 | 9471675000 | 41300 | 41350 | 41350 | 41300 | 295 |
| 522 | 20231115 | 121100 | 9459488750 | 41350 | 41300 | 41350 | 41300 | 605 |
| 523 | 20231115 | 121000 | 9434490950 | 41300 | 41300 | 41350 | 41300 | 190 |
| 524 | 20231115 | 120900 | 9426640450 | 41300 | 41350 | 41400 | 41300 | 1450 |
| 525 | 20231115 | 120800 | 9366695050 | 41350 | 41350 | 41350 | 41350 | 132 |
| 526 | 20231115 | 120700 | 9361236850 | 41350 | 41400 | 41400 | 41350 | 161 |
| 527 | 20231115 | 120600 | 9354578250 | 41300 | 41400 | 41400 | 41300 | 1662 |
| 528 | 20231115 | 120500 | 9285843400 | 41450 | 41500 | 41500 | 41350 | 1531 |
| 529 | 20231115 | 120400 | 9222445850 | 41500 | 41550 | 41550 | 41500 | 255 |
| 530 | 20231115 | 120300 | 9211861200 | 41550 | 41500 | 41550 | 41500 | 196 |
| 531 | 20231115 | 120200 | 9203725900 | 41500 | 41500 | 41550 | 41500 | 180 |
| 532 | 20231115 | 120100 | 9196255450 | 41550 | 41550 | 41550 | 41500 | 187 |
| 533 | 20231115 | 120000 | 9188493450 | 41550 | 41500 | 41550 | 41500 | 108 |
| 534 | 20231115 | 115900 | 9184009000 | 41500 | 41500 | 41500 | 41500 | 104 |
| 535 | 20231115 | 115800 | 9179693000 | 41500 | 41500 | 41500 | 41450 | 16 |
| 536 | 20231115 | 115700 | 9179029150 | 41450 | 41450 | 41550 | 41450 | 1100 |
| 537 | 20231115 | 115600 | 9133347350 | 41500 | 41550 | 41550 | 41450 | 896 |
| 538 | 20231115 | 115500 | 9096166250 | 41500 | 41550 | 41550 | 41500 | 113 |
| 539 | 20231115 | 115400 | 9091473600 | 41550 | 41500 | 41550 | 41500 | 193 |
| 540 | 20231115 | 115300 | 9083462850 | 41500 | 41500 | 41550 | 41500 | 156 |
| 541 | 20231115 | 115200 | 9076988400 | 41550 | 41550 | 41550 | 41500 | 412 |
| 542 | 20231115 | 115100 | 9059888100 | 41500 | 41450 | 41550 | 41400 | 1027 |
| 543 | 20231115 | 115000 | 9017317700 | 41450 | 41450 | 41450 | 41400 | 392 |
| 544 | 20231115 | 114900 | 9001075750 | 41450 | 41400 | 41450 | 41400 | 158 |
| 545 | 20231115 | 114800 | 8994534000 | 41400 | 41350 | 41400 | 41350 | 249 |
| 546 | 20231115 | 114700 | 8984230900 | 41400 | 41400 | 41400 | 41350 | 414 |
| 547 | 20231115 | 114600 | 8967098400 | 41350 | 41450 | 41450 | 41300 | 872 |
| 548 | 20231115 | 114500 | 8931037200 | 41450 | 41400 | 41450 | 41400 | 100 |
| 549 | 20231115 | 114400 | 8926897050 | 41450 | 41400 | 41450 | 41400 | 322 |
| 550 | 20231115 | 114300 | 8913561750 | 41400 | 41400 | 41450 | 41400 | 250 |
| 551 | 20231115 | 114200 | 8903210800 | 41400 | 41400 | 41450 | 41400 | 323 |
| 552 | 20231115 | 114100 | 8889838100 | 41450 | 41450 | 41450 | 41400 | 883 |
| 553 | 20231115 | 114000 | 8853241800 | 41450 | 41400 | 41450 | 41400 | 77 |
| 554 | 20231115 | 113900 | 8850053550 | 41450 | 41500 | 41500 | 41400 | 610 |
| 555 | 20231115 | 113800 | 8824768950 | 41500 | 41500 | 41500 | 41450 | 137 |
| 556 | 20231115 | 113700 | 8819085300 | 41450 | 41500 | 41500 | 41450 | 131 |
| 557 | 20231115 | 113600 | 8813652150 | 41500 | 41550 | 41550 | 41450 | 384 |
| 558 | 20231115 | 113500 | 8797719950 | 41550 | 41550 | 41550 | 41500 | 396 |
| 559 | 20231115 | 113400 | 8781269250 | 41550 | 41500 | 41550 | 41450 | 243 |
| 560 | 20231115 | 113300 | 8771184750 | 41550 | 41350 | 41600 | 41350 | 967 |
| 561 | 20231115 | 113200 | 8731100200 | 41350 | 41500 | 41500 | 41350 | 2410 |
| 562 | 20231115 | 113100 | 8631295700 | 41500 | 41500 | 41550 | 41500 | 103 |
| 563 | 20231115 | 113000 | 8627020700 | 41550 | 41500 | 41550 | 41500 | 69 |
| 564 | 20231115 | 112900 | 8624157000 | 41550 | 41550 | 41550 | 41500 | 366 |
| 565 | 20231115 | 112800 | 8608966850 | 41550 | 41550 | 41600 | 41550 | 170 |
| 566 | 20231115 | 112700 | 8601902700 | 41550 | 41550 | 41600 | 41550 | 81 |
| 567 | 20231115 | 112600 | 8598536000 | 41550 | 41500 | 41600 | 41500 | 148 |
| 568 | 20231115 | 112500 | 8592390050 | 41500 | 41500 | 41600 | 41500 | 470 |
| 569 | 20231115 | 112400 | 8572871400 | 41550 | 41500 | 41550 | 41500 | 237 |
| 570 | 20231115 | 112300 | 8563027700 | 41500 | 41500 | 41550 | 41500 | 80 |
| 571 | 20231115 | 112200 | 8559706700 | 41550 | 41500 | 41550 | 41450 | 338 |
| 572 | 20231115 | 112100 | 8545683300 | 41500 | 41500 | 41550 | 41500 | 163 |
| 573 | 20231115 | 112000 | 8538916350 | 41450 | 41550 | 41550 | 41450 | 33 |
| 574 | 20231115 | 111900 | 8537547550 | 41500 | 41550 | 41550 | 41500 | 165 |
| 575 | 20231115 | 111800 | 8530699450 | 41550 | 41550 | 41550 | 41500 | 220 |
| 576 | 20231115 | 111700 | 8521568500 | 41550 | 41500 | 41550 | 41500 | 444 |
| 577 | 20231115 | 111600 | 8503132900 | 41450 | 41550 | 41550 | 41450 | 779 |
| 578 | 20231115 | 111500 | 8470807250 | 41550 | 41450 | 41550 | 41400 | 660 |
| 579 | 20231115 | 111400 | 8443424650 | 41450 | 41400 | 41500 | 41400 | 708 |
| 580 | 20231115 | 111300 | 8414063600 | 41450 | 41400 | 41450 | 41400 | 280 |
| 581 | 20231115 | 111200 | 8402459500 | 41400 | 41450 | 41450 | 41400 | 193 |
| 582 | 20231115 | 111100 | 8394462750 | 41450 | 41400 | 41450 | 41400 | 302 |
| 583 | 20231115 | 111000 | 8381959100 | 41400 | 41350 | 41400 | 41350 | 50 |
| 584 | 20231115 | 110900 | 8379889150 | 41350 | 41500 | 41500 | 41350 | 446 |
| 585 | 20231115 | 110800 | 8361408800 | 41450 | 41450 | 41500 | 41450 | 210 |
| 586 | 20231115 | 110700 | 8352699950 | 41500 | 41550 | 41550 | 41450 | 1171 |
| 587 | 20231115 | 110600 | 8304113200 | 41500 | 41500 | 41550 | 41500 | 296 |
| 588 | 20231115 | 110500 | 8291826950 | 41500 | 41550 | 41550 | 41500 | 154 |
| 589 | 20231115 | 110400 | 8285435550 | 41550 | 41500 | 41550 | 41500 | 644 |
| 590 | 20231115 | 110300 | 8258694200 | 41500 | 41500 | 41550 | 41500 | 159 |
| 591 | 20231115 | 110200 | 8252095150 | 41550 | 41500 | 41550 | 41450 | 133 |
| 592 | 20231115 | 110100 | 8246575350 | 41450 | 41450 | 41550 | 41450 | 924 |
| 593 | 20231115 | 110000 | 8208224500 | 41450 | 41450 | 41450 | 41400 | 310 |
| 594 | 20231115 | 105900 | 8195382300 | 41450 | 41400 | 41450 | 41400 | 134 |
| 595 | 20231115 | 105800 | 8189832400 | 41450 | 41400 | 41450 | 41400 | 128 |
| 596 | 20231115 | 105700 | 8184530300 | 41400 | 41400 | 41450 | 41350 | 462 |
| 597 | 20231115 | 105600 | 8165408600 | 41300 | 41300 | 41350 | 41250 | 615 |
| 598 | 20231115 | 105500 | 8140005350 | 41300 | 41250 | 41300 | 41250 | 112 |
| 599 | 20231115 | 105400 | 8135383200 | 41250 | 41300 | 41300 | 41250 | 260 |
| 600 | 20231115 | 105300 | 8124655200 | 41300 | 41250 | 41300 | 41250 | 230 |
| 601 | 20231115 | 105200 | 8115166950 | 41250 | 41300 | 41300 | 41250 | 1556 |
| 602 | 20231115 | 105100 | 8050975100 | 41300 | 41300 | 41350 | 41300 | 1096 |
| 603 | 20231115 | 105000 | 8005709800 | 41300 | 41300 | 41350 | 41300 | 427 |
| 604 | 20231115 | 104900 | 7988074250 | 41300 | 41350 | 41350 | 41250 | 1147 |
| 605 | 20231115 | 104800 | 7940692700 | 41300 | 41300 | 41350 | 41250 | 715 |
| 606 | 20231115 | 104700 | 7911162650 | 41300 | 41300 | 41350 | 41300 | 160 |
| 607 | 20231115 | 104600 | 7904554600 | 41300 | 41300 | 41350 | 41300 | 242 |
| 608 | 20231115 | 104500 | 7894559450 | 41350 | 41300 | 41350 | 41300 | 1572 |
| 609 | 20231115 | 104400 | 7829619100 | 41300 | 41250 | 41350 | 41250 | 670 |
| 610 | 20231115 | 104300 | 7801949050 | 41250 | 41350 | 41350 | 41250 | 1754 |
| 611 | 20231115 | 104200 | 7729479050 | 41350 | 41400 | 41400 | 41350 | 1364 |
| 612 | 20231115 | 104100 | 7673067000 | 41450 | 41400 | 41450 | 41350 | 542 |
| 613 | 20231115 | 104000 | 7650627650 | 41400 | 41450 | 41450 | 41350 | 1216 |
| 614 | 20231115 | 103900 | 7600262450 | 41500 | 41450 | 41500 | 41450 | 270 |
| 615 | 20231115 | 103800 | 7589070650 | 41450 | 41450 | 41450 | 41450 | 186 |
| 616 | 20231115 | 103700 | 7581360950 | 41450 | 41450 | 41500 | 41450 | 340 |
| 617 | 20231115 | 103600 | 7567266700 | 41450 | 41550 | 41550 | 41450 | 492 |
| 618 | 20231115 | 103500 | 7546848050 | 41500 | 41450 | 41550 | 41450 | 440 |
| 619 | 20231115 | 103400 | 7528596050 | 41550 | 41450 | 41550 | 41450 | 1110 |
| 620 | 20231115 | 103300 | 7482531900 | 41500 | 41450 | 41500 | 41450 | 432 |
| 621 | 20231115 | 103200 | 7464610000 | 41500 | 41450 | 41500 | 41450 | 338 |
| 622 | 20231115 | 103100 | 7450590700 | 41500 | 41450 | 41500 | 41450 | 154 |
| 623 | 20231115 | 103000 | 7444205350 | 41450 | 41450 | 41500 | 41450 | 202 |
| 624 | 20231115 | 102900 | 7435830800 | 41450 | 41450 | 41500 | 41400 | 263 |
| 625 | 20231115 | 102800 | 7424928300 | 41400 | 41450 | 41500 | 41400 | 819 |
| 626 | 20231115 | 102700 | 7390985500 | 41450 | 41500 | 41500 | 41450 | 238 |
| 627 | 20231115 | 102600 | 7381120300 | 41450 | 41550 | 41550 | 41450 | 855 |
| 628 | 20231115 | 102500 | 7345653900 | 41500 | 41550 | 41550 | 41500 | 129 |
| 629 | 20231115 | 102400 | 7340299700 | 41550 | 41500 | 41550 | 41500 | 433 |
| 630 | 20231115 | 102300 | 7322328800 | 41500 | 41500 | 41550 | 41500 | 465 |
| 631 | 20231115 | 102200 | 7303030000 | 41500 | 41500 | 41550 | 41500 | 79 |
| 632 | 20231115 | 102100 | 7299751100 | 41500 | 41500 | 41550 | 41500 | 254 |
| 633 | 20231115 | 102000 | 7289209900 | 41500 | 41550 | 41550 | 41500 | 296 |
| 634 | 20231115 | 101900 | 7276925600 | 41500 | 41500 | 41550 | 41500 | 272 |
| 635 | 20231115 | 101800 | 7265637050 | 41550 | 41550 | 41550 | 41500 | 169 |
| 636 | 20231115 | 101700 | 7258622350 | 41550 | 41550 | 41550 | 41500 | 181 |
| 637 | 20231115 | 101600 | 7251110450 | 41550 | 41500 | 41550 | 41500 | 492 |
| 638 | 20231115 | 101500 | 7230691200 | 41550 | 41550 | 41550 | 41500 | 333 |
| 639 | 20231115 | 101400 | 7216862350 | 41550 | 41550 | 41550 | 41500 | 399 |
| 640 | 20231115 | 101300 | 7200293650 | 41550 | 41500 | 41550 | 41500 | 271 |
| 641 | 20231115 | 101200 | 7189046950 | 41500 | 41500 | 41550 | 41450 | 660 |
| 642 | 20231115 | 101100 | 7161656000 | 41500 | 41500 | 41550 | 41500 | 326 |
| 643 | 20231115 | 101000 | 7148116650 | 41550 | 41500 | 41550 | 41500 | 161 |
| 644 | 20231115 | 100900 | 7141434950 | 41500 | 41550 | 41550 | 41500 | 362 |
| 645 | 20231115 | 100800 | 7126409350 | 41550 | 41500 | 41550 | 41500 | 353 |
| 646 | 20231115 | 100700 | 7111758050 | 41550 | 41550 | 41550 | 41500 | 243 |
| 647 | 20231115 | 100600 | 7101669300 | 41550 | 41500 | 41600 | 41500 | 1370 |
| 648 | 20231115 | 100500 | 7044760750 | 41550 | 41550 | 41550 | 41500 | 200 |
| 649 | 20231115 | 100400 | 7036452000 | 41550 | 41550 | 41550 | 41500 | 594 |
| 650 | 20231115 | 100300 | 7011778500 | 41550 | 41500 | 41600 | 41500 | 393 |
| 651 | 20231115 | 100200 | 6995452000 | 41500 | 41550 | 41550 | 41400 | 394 |
| 652 | 20231115 | 100100 | 6979105750 | 41550 | 41550 | 41600 | 41500 | 155 |
| 653 | 20231115 | 100000 | 6972668400 | 41550 | 41450 | 41550 | 41350 | 511 |
| 654 | 20231115 | 095900 | 6951493200 | 41400 | 41450 | 41500 | 41400 | 298 |
| 655 | 20231115 | 095800 | 6939146250 | 41500 | 41350 | 41500 | 41350 | 324 |
| 656 | 20231115 | 095700 | 6925729300 | 41350 | 41400 | 41400 | 41350 | 767 |
| 657 | 20231115 | 095600 | 6894007300 | 41400 | 41350 | 41450 | 41350 | 463 |
| 658 | 20231115 | 095500 | 6874844300 | 41350 | 41450 | 41550 | 41350 | 1603 |
| 659 | 20231115 | 095400 | 6808439500 | 41500 | 41600 | 41600 | 41450 | 800 |
| 660 | 20231115 | 095300 | 6775230500 | 41600 | 41550 | 41600 | 41500 | 155 |
| 661 | 20231115 | 095200 | 6768793800 | 41600 | 41600 | 41650 | 41500 | 2904 |
| 662 | 20231115 | 095100 | 6648096700 | 41600 | 41550 | 41600 | 41550 | 324 |
| 663 | 20231115 | 095000 | 6634625000 | 41600 | 41600 | 41600 | 41500 | 802 |
| 664 | 20231115 | 094900 | 6601288550 | 41600 | 41700 | 41700 | 41550 | 1291 |
| 665 | 20231115 | 094800 | 6547563850 | 41600 | 41550 | 41700 | 41500 | 1417 |
| 666 | 20231115 | 094700 | 6488621100 | 41550 | 41600 | 41600 | 41550 | 751 |
| 667 | 20231115 | 094600 | 6457410450 | 41550 | 41600 | 41600 | 41550 | 594 |
| 668 | 20231115 | 094500 | 6432710650 | 41550 | 41450 | 41600 | 41450 | 1559 |
| 669 | 20231115 | 094400 | 6368005200 | 41500 | 41450 | 41500 | 41450 | 1489 |
| 670 | 20231115 | 094300 | 6306258200 | 41500 | 41450 | 41500 | 41450 | 453 |
| 671 | 20231115 | 094200 | 6287468150 | 41450 | 41450 | 41500 | 41450 | 288 |
| 672 | 20231115 | 094100 | 6275530400 | 41450 | 41450 | 41500 | 41400 | 506 |
| 673 | 20231115 | 094000 | 6254551800 | 41450 | 41350 | 41500 | 41350 | 1468 |
| 674 | 20231115 | 093900 | 6193750100 | 41350 | 41400 | 41400 | 41300 | 2566 |
| 675 | 20231115 | 093800 | 6087646350 | 41400 | 41400 | 41450 | 41350 | 1074 |
| 676 | 20231115 | 093700 | 6043183200 | 41450 | 41400 | 41450 | 41350 | 613 |
| 677 | 20231115 | 093600 | 6017811700 | 41400 | 41450 | 41450 | 41350 | 1842 |
| 678 | 20231115 | 093500 | 5941583900 | 41400 | 41400 | 41450 | 41400 | 300 |
| 679 | 20231115 | 093400 | 5929163300 | 41400 | 41450 | 41500 | 41400 | 1146 |
| 680 | 20231115 | 093300 | 5881681000 | 41500 | 41550 | 41550 | 41450 | 1439 |
| 681 | 20231115 | 093200 | 5821980250 | 41500 | 41500 | 41550 | 41450 | 1172 |
| 682 | 20231115 | 093100 | 5773338550 | 41500 | 41500 | 41500 | 41450 | 438 |
| 683 | 20231115 | 093000 | 5755182550 | 41500 | 41350 | 41500 | 41350 | 2385 |
| 684 | 20231115 | 092900 | 5656396000 | 41350 | 41450 | 41450 | 41350 | 919 |
| 685 | 20231115 | 092800 | 5618363850 | 41450 | 41400 | 41450 | 41400 | 583 |
| 686 | 20231115 | 092700 | 5594224300 | 41450 | 41600 | 41600 | 41350 | 4533 |
| 687 | 20231115 | 092600 | 5406202700 | 41650 | 41650 | 41650 | 41550 | 1466 |
| 688 | 20231115 | 092500 | 5345220350 | 41600 | 41700 | 41750 | 41600 | 2040 |
| 689 | 20231115 | 092400 | 5260208400 | 41700 | 41850 | 41900 | 41650 | 4104 |
| 690 | 20231115 | 092300 | 5088717550 | 41900 | 41550 | 41950 | 41500 | 26718 |
| 691 | 20231115 | 092200 | 3974817450 | 41500 | 41600 | 41600 | 41500 | 1530 |
| 692 | 20231115 | 092100 | 3911253850 | 41600 | 41550 | 41600 | 41550 | 955 |
| 693 | 20231115 | 092000 | 3871531650 | 41550 | 41500 | 41600 | 41400 | 1172 |
| 694 | 20231115 | 091900 | 3822896800 | 41500 | 41550 | 41600 | 41450 | 3058 |
| 695 | 20231115 | 091800 | 3695908100 | 41550 | 41350 | 41650 | 41300 | 5837 |
| 696 | 20231115 | 091700 | 3453687350 | 41300 | 41350 | 41350 | 41300 | 1991 |
| 697 | 20231115 | 091600 | 3371396450 | 41350 | 41400 | 41400 | 41350 | 2309 |
| 698 | 20231115 | 091500 | 3275863600 | 41400 | 41500 | 41500 | 41400 | 1946 |
| 699 | 20231115 | 091400 | 3195263100 | 41500 | 41550 | 41550 | 41450 | 2192 |
| 700 | 20231115 | 091300 | 3104273400 | 41500 | 41300 | 41600 | 41300 | 12836 |
| 701 | 20231115 | 091200 | 2572010800 | 41350 | 41350 | 41350 | 41300 | 608 |
| 702 | 20231115 | 091100 | 2546891500 | 41350 | 41150 | 41350 | 41050 | 3791 |
| 703 | 20231115 | 091000 | 2390895750 | 41150 | 41250 | 41300 | 41150 | 1695 |
| 704 | 20231115 | 090900 | 2321052400 | 41250 | 41300 | 41350 | 41250 | 1390 |
| 705 | 20231115 | 090800 | 2263684350 | 41250 | 41350 | 41400 | 41200 | 1559 |
| 706 | 20231115 | 090700 | 2199298700 | 41350 | 41450 | 41450 | 41200 | 2084 |
| 707 | 20231115 | 090600 | 2113197850 | 41450 | 41350 | 41550 | 41350 | 6302 |
| 708 | 20231115 | 090500 | 1851956850 | 41350 | 41350 | 41400 | 41300 | 3887 |
| 709 | 20231115 | 090400 | 1691250100 | 41350 | 41250 | 41450 | 41100 | 5509 |
| 710 | 20231115 | 090300 | 1463525100 | 41200 | 41250 | 41250 | 41100 | 2693 |
| 711 | 20231115 | 090200 | 1352587300 | 41250 | 41200 | 41350 | 41050 | 8801 |
| 712 | 20231115 | 090100 | 989704350 | 41250 | 41100 | 41250 | 40950 | 3212 |
| 713 | 20231115 | 090000 | 857579000 | 41100 | 40900 | 41350 | 40900 | 19941 |