37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231227 | 204500 | 7036384150 | 38950 | 38950 | 38950 | 38950 | 5332 |
| 3 | 20231227 | 204400 | 7036384150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 4 | 20231227 | 204300 | 7036384150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 5 | 20231227 | 204200 | 7036384150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 6 | 20231227 | 204100 | 7036384150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 7 | 20231227 | 204000 | 7036384150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 8 | 20231227 | 203900 | 7036384150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 9 | 20231227 | 203800 | 7036384150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 10 | 20231227 | 203700 | 7036384150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 11 | 20231227 | 203600 | 7036384150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 12 | 20231227 | 203500 | 7036384150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 13 | 20231227 | 203400 | 7036384150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 14 | 20231227 | 203300 | 7036384150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 15 | 20231227 | 203200 | 7036384150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 16 | 20231227 | 203100 | 7036384150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 17 | 20231227 | 203000 | 7036384150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 18 | 20231227 | 202900 | 7036384150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 19 | 20231227 | 202800 | 7036384150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 20 | 20231227 | 202700 | 7036384150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 21 | 20231227 | 202600 | 7036384150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 22 | 20231227 | 202500 | 7036384150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 23 | 20231227 | 202400 | 7036384150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 24 | 20231227 | 202300 | 7036384150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 25 | 20231227 | 202200 | 7036384150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 26 | 20231227 | 202100 | 7036384150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 27 | 20231227 | 202000 | 7036384150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 28 | 20231227 | 201900 | 7036384150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 29 | 20231227 | 201800 | 7036384150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 30 | 20231227 | 201700 | 7036384150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 31 | 20231227 | 201600 | 7036384150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 32 | 20231227 | 201500 | 7036384150 | 38950 | 38950 | 38950 | 38950 | 5332 |
| 33 | 20231227 | 201400 | 7036384150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 34 | 20231227 | 201300 | 7036384150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 35 | 20231227 | 201200 | 7036384150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 36 | 20231227 | 201100 | 7036384150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 37 | 20231227 | 201000 | 7036384150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 38 | 20231227 | 200900 | 7036384150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 39 | 20231227 | 200800 | 7036384150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 40 | 20231227 | 200700 | 7036384150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 41 | 20231227 | 200600 | 7036384150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 42 | 20231227 | 200500 | 7036384150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 43 | 20231227 | 200400 | 7036384150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 44 | 20231227 | 200300 | 7036384150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 45 | 20231227 | 200200 | 7036384150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 46 | 20231227 | 200100 | 7036384150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 47 | 20231227 | 200000 | 7036384150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 48 | 20231227 | 195900 | 7036384150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 49 | 20231227 | 195800 | 7036384150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 50 | 20231227 | 195700 | 7036384150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 51 | 20231227 | 195600 | 7036384150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 52 | 20231227 | 195500 | 7036384150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 53 | 20231227 | 195400 | 7036384150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 54 | 20231227 | 195300 | 7036384150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 55 | 20231227 | 195200 | 7036384150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 56 | 20231227 | 195100 | 7036384150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 57 | 20231227 | 195000 | 7036384150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 58 | 20231227 | 194900 | 7036384150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 59 | 20231227 | 194800 | 7036384150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 60 | 20231227 | 194700 | 7036384150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 61 | 20231227 | 194600 | 7036384150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 62 | 20231227 | 194500 | 7036384150 | 38950 | 38950 | 38950 | 38950 | 5332 |
| 63 | 20231227 | 194400 | 7036384150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 64 | 20231227 | 194300 | 7036384150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 65 | 20231227 | 194200 | 7036384150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 66 | 20231227 | 194100 | 7036384150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 67 | 20231227 | 194000 | 7036384150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 68 | 20231227 | 193900 | 7036384150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 69 | 20231227 | 193800 | 7036384150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 70 | 20231227 | 193700 | 7036384150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 71 | 20231227 | 193600 | 7036384150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 72 | 20231227 | 193500 | 7036384150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 73 | 20231227 | 193400 | 7036384150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 74 | 20231227 | 193300 | 7036384150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 75 | 20231227 | 193200 | 7036384150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 76 | 20231227 | 193100 | 7036384150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 77 | 20231227 | 193000 | 7036384150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 78 | 20231227 | 192900 | 7036384150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 79 | 20231227 | 192800 | 7036384150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 80 | 20231227 | 192700 | 7036384150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 81 | 20231227 | 192600 | 7036384150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 82 | 20231227 | 192500 | 7036384150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 83 | 20231227 | 192400 | 7036384150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 84 | 20231227 | 192300 | 7036384150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 85 | 20231227 | 192200 | 7036384150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 86 | 20231227 | 192100 | 7036384150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 87 | 20231227 | 192000 | 7036384150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 88 | 20231227 | 191900 | 7036384150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 89 | 20231227 | 191800 | 7036384150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 90 | 20231227 | 191700 | 7036384150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 91 | 20231227 | 191600 | 7036384150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 92 | 20231227 | 191500 | 7036384150 | 38950 | 38950 | 38950 | 38950 | 5332 |
| 93 | 20231227 | 191400 | 7036384150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 94 | 20231227 | 191300 | 7036384150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 95 | 20231227 | 191200 | 7036384150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 96 | 20231227 | 191100 | 7036384150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 97 | 20231227 | 191000 | 7036384150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 98 | 20231227 | 190900 | 7036384150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 99 | 20231227 | 190800 | 7036384150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 100 | 20231227 | 190700 | 7036384150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 101 | 20231227 | 190600 | 7036384150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 102 | 20231227 | 190500 | 7036384150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 103 | 20231227 | 190400 | 7036384150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 104 | 20231227 | 190300 | 7036384150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 105 | 20231227 | 190200 | 7036384150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 106 | 20231227 | 190100 | 7036384150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 107 | 20231227 | 190000 | 7036384150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 108 | 20231227 | 185900 | 7036384150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 109 | 20231227 | 185800 | 7036384150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 110 | 20231227 | 185700 | 7036384150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 111 | 20231227 | 185600 | 7036384150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 112 | 20231227 | 185500 | 7036384150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 113 | 20231227 | 185400 | 7036384150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 114 | 20231227 | 185300 | 7036384150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 115 | 20231227 | 185200 | 7036384150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 116 | 20231227 | 185100 | 7036384150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 117 | 20231227 | 185000 | 7036384150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 118 | 20231227 | 184900 | 7036384150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 119 | 20231227 | 184800 | 7036384150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 120 | 20231227 | 184700 | 7036384150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 121 | 20231227 | 184600 | 7036384150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 122 | 20231227 | 184500 | 7036384150 | 38950 | 38950 | 38950 | 38950 | 5332 |
| 123 | 20231227 | 184400 | 7036384150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 124 | 20231227 | 184300 | 7036384150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 125 | 20231227 | 184200 | 7036384150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 126 | 20231227 | 184100 | 7036384150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 127 | 20231227 | 184000 | 7036384150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 128 | 20231227 | 183900 | 7036384150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 129 | 20231227 | 183800 | 7036384150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 130 | 20231227 | 183700 | 7036384150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 131 | 20231227 | 183600 | 7036384150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 132 | 20231227 | 183500 | 7036384150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 133 | 20231227 | 183400 | 7036384150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 134 | 20231227 | 183300 | 7036384150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 135 | 20231227 | 183200 | 7036384150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 136 | 20231227 | 183100 | 7036384150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 137 | 20231227 | 183000 | 7036384150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 138 | 20231227 | 182900 | 7036384150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 139 | 20231227 | 182800 | 7036384150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 140 | 20231227 | 182700 | 7036384150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 141 | 20231227 | 182600 | 7036384150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 142 | 20231227 | 182500 | 7036384150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 143 | 20231227 | 182400 | 7036384150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 144 | 20231227 | 182300 | 7036384150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 145 | 20231227 | 182200 | 7036384150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 146 | 20231227 | 182100 | 7036384150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 147 | 20231227 | 182000 | 7036384150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 148 | 20231227 | 181900 | 7036384150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 149 | 20231227 | 181800 | 7036384150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 150 | 20231227 | 181700 | 7036384150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 151 | 20231227 | 181600 | 7036384150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 152 | 20231227 | 181500 | 7036384150 | 38950 | 38950 | 38950 | 38950 | 5332 |
| 153 | 20231227 | 181400 | 7036384150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 154 | 20231227 | 181300 | 7036384150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 155 | 20231227 | 181200 | 7036384150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 156 | 20231227 | 181100 | 7036384150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 157 | 20231227 | 181000 | 7036384150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 158 | 20231227 | 180900 | 7036384150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 159 | 20231227 | 180800 | 7036384150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 160 | 20231227 | 180700 | 7036384150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 161 | 20231227 | 180600 | 7036384150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 162 | 20231227 | 180500 | 7036384150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 163 | 20231227 | 180400 | 7036384150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 164 | 20231227 | 180300 | 7036384150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 165 | 20231227 | 180200 | 7036384150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 166 | 20231227 | 180100 | 7036384150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 167 | 20231227 | 180000 | 7036384150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 168 | 20231227 | 175900 | 7036384150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 169 | 20231227 | 175800 | 7036384150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 170 | 20231227 | 175700 | 7036384150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 171 | 20231227 | 175600 | 7036384150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 172 | 20231227 | 175500 | 7036384150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 173 | 20231227 | 175400 | 7036384150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 174 | 20231227 | 175300 | 7036384150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 175 | 20231227 | 175200 | 7036384150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 176 | 20231227 | 175100 | 7036384150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 177 | 20231227 | 175000 | 7036384150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 178 | 20231227 | 174900 | 7036384150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 179 | 20231227 | 174800 | 7036384150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 180 | 20231227 | 174700 | 7036384150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 181 | 20231227 | 174600 | 7036384150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 182 | 20231227 | 174500 | 7036384150 | 38950 | 38950 | 38950 | 38950 | 5332 |
| 183 | 20231227 | 174400 | 7036384150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 184 | 20231227 | 174300 | 7036384150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 185 | 20231227 | 174200 | 7036384150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 186 | 20231227 | 174100 | 7036384150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 187 | 20231227 | 174000 | 7036384150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 188 | 20231227 | 173900 | 7036384150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 189 | 20231227 | 173800 | 7036384150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 190 | 20231227 | 173700 | 7036384150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 191 | 20231227 | 173600 | 7036384150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 192 | 20231227 | 173500 | 7036384150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 193 | 20231227 | 173400 | 7036384150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 194 | 20231227 | 173300 | 7036384150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 195 | 20231227 | 173200 | 7036384150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 196 | 20231227 | 173100 | 7036384150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 197 | 20231227 | 173000 | 7036384150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 198 | 20231227 | 172900 | 7036384150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 199 | 20231227 | 172800 | 7036384150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 200 | 20231227 | 172700 | 7036384150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 201 | 20231227 | 172600 | 7036384150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 202 | 20231227 | 172500 | 7036384150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 203 | 20231227 | 172400 | 7036384150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 204 | 20231227 | 172300 | 7036384150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 205 | 20231227 | 172200 | 7036384150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 206 | 20231227 | 172100 | 7036384150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 207 | 20231227 | 172000 | 7036384150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 208 | 20231227 | 171900 | 7036384150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 209 | 20231227 | 171800 | 7036384150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 210 | 20231227 | 171700 | 7036384150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 211 | 20231227 | 171600 | 7036384150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 212 | 20231227 | 171500 | 7036384150 | 38950 | 38950 | 38950 | 38950 | 5332 |
| 213 | 20231227 | 171400 | 7036384150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 214 | 20231227 | 171300 | 7036384150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 215 | 20231227 | 171200 | 7036384150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 216 | 20231227 | 171100 | 7036384150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 217 | 20231227 | 171000 | 7036384150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 218 | 20231227 | 170900 | 7036384150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 219 | 20231227 | 170800 | 7036384150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 220 | 20231227 | 170700 | 7036384150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 221 | 20231227 | 170600 | 7036384150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 222 | 20231227 | 170500 | 7036384150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 223 | 20231227 | 170400 | 7036384150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 224 | 20231227 | 170300 | 7036384150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 225 | 20231227 | 170200 | 7036384150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 226 | 20231227 | 170100 | 7036384150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 227 | 20231227 | 170000 | 7036384150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 228 | 20231227 | 165900 | 7036384150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 229 | 20231227 | 165800 | 7036384150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 230 | 20231227 | 165700 | 7036384150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 231 | 20231227 | 165600 | 7036384150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 232 | 20231227 | 165500 | 7036384150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 233 | 20231227 | 165400 | 7036384150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 234 | 20231227 | 165300 | 7036384150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 235 | 20231227 | 165200 | 7036384150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 236 | 20231227 | 165100 | 7036384150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 237 | 20231227 | 165000 | 7036384150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 238 | 20231227 | 164900 | 7036384150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 239 | 20231227 | 164800 | 7036384150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 240 | 20231227 | 164700 | 7036384150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 241 | 20231227 | 164600 | 7036384150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 242 | 20231227 | 164500 | 7036384150 | 38950 | 38950 | 38950 | 38950 | 5332 |
| 243 | 20231227 | 164400 | 7036384150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 244 | 20231227 | 164300 | 7036384150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 245 | 20231227 | 164200 | 7036384150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 246 | 20231227 | 164100 | 7036384150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 247 | 20231227 | 164000 | 7036384150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 248 | 20231227 | 163900 | 7036384150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 249 | 20231227 | 163800 | 7036384150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 250 | 20231227 | 163700 | 7036384150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 251 | 20231227 | 163600 | 7036384150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 252 | 20231227 | 163500 | 7036384150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 253 | 20231227 | 163400 | 7036384150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 254 | 20231227 | 163300 | 7036384150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 255 | 20231227 | 163200 | 7036384150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 256 | 20231227 | 163100 | 7036384150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 257 | 20231227 | 163000 | 7036384150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 258 | 20231227 | 162900 | 7036384150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 259 | 20231227 | 162800 | 7036384150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 260 | 20231227 | 162700 | 7036384150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 261 | 20231227 | 162600 | 7036384150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 262 | 20231227 | 162500 | 7036384150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 263 | 20231227 | 162400 | 7036384150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 264 | 20231227 | 162300 | 7036384150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 265 | 20231227 | 162200 | 7036384150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 266 | 20231227 | 162100 | 7036384150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 267 | 20231227 | 162000 | 7036384150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 268 | 20231227 | 161900 | 7036384150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 269 | 20231227 | 161800 | 7036384150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 270 | 20231227 | 161700 | 7036384150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 271 | 20231227 | 161600 | 7036384150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 272 | 20231227 | 161500 | 7036384150 | 38950 | 38950 | 38950 | 38950 | 5332 |
| 273 | 20231227 | 161400 | 7036384150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 274 | 20231227 | 161300 | 7036384150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 275 | 20231227 | 161200 | 7036384150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 276 | 20231227 | 161100 | 7036384150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 277 | 20231227 | 161000 | 7036384150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 278 | 20231227 | 160900 | 7036384150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 279 | 20231227 | 160800 | 7036384150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 280 | 20231227 | 160700 | 7036384150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 281 | 20231227 | 160600 | 7036384150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 282 | 20231227 | 160500 | 7036384150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 283 | 20231227 | 160400 | 7036384150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 284 | 20231227 | 160300 | 7036384150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 285 | 20231227 | 160200 | 7036384150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 286 | 20231227 | 160100 | 7036384150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 287 | 20231227 | 160000 | 7036384150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 288 | 20231227 | 155900 | 7036384150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 289 | 20231227 | 155800 | 7036384150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 290 | 20231227 | 155700 | 7036384150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 291 | 20231227 | 155600 | 7036384150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 292 | 20231227 | 155500 | 7036384150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 293 | 20231227 | 155400 | 7036384150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 294 | 20231227 | 155300 | 7036384150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 295 | 20231227 | 155200 | 7036384150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 296 | 20231227 | 155100 | 7036384150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 297 | 20231227 | 155000 | 7036384150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 298 | 20231227 | 154900 | 7036384150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 299 | 20231227 | 154800 | 7036384150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 300 | 20231227 | 154700 | 7036384150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 301 | 20231227 | 154600 | 7036384150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 302 | 20231227 | 154500 | 7036384150 | 38950 | 38950 | 38950 | 38950 | 5332 |
| 303 | 20231227 | 154400 | 7036384150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 304 | 20231227 | 154300 | 7036384150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 305 | 20231227 | 154200 | 7036384150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 306 | 20231227 | 154100 | 7036384150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 307 | 20231227 | 154000 | 7036384150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 308 | 20231227 | 153900 | 7036384150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 309 | 20231227 | 153800 | 7036384150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 310 | 20231227 | 153700 | 7036384150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 311 | 20231227 | 153600 | 7036384150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 312 | 20231227 | 153500 | 7036384150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 313 | 20231227 | 153400 | 7036384150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 314 | 20231227 | 153300 | 7036384150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 315 | 20231227 | 153200 | 7036384150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 316 | 20231227 | 153100 | 7036384150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 317 | 20231227 | 153000 | 7036384150 | 38950 | 38950 | 38950 | 38950 | 5332 |
| 318 | 20231227 | 152900 | 6828702750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 319 | 20231227 | 152800 | 6828702750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 320 | 20231227 | 152700 | 6828702750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 321 | 20231227 | 152600 | 6828702750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 322 | 20231227 | 152500 | 6828702750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 323 | 20231227 | 152400 | 6828702750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 324 | 20231227 | 152300 | 6828702750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 325 | 20231227 | 152200 | 6828702750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 326 | 20231227 | 152100 | 6828702750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 327 | 20231227 | 152000 | 6828702750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 328 | 20231227 | 151900 | 6828702750 | 38950 | 38900 | 38950 | 38850 | 1161 |
| 329 | 20231227 | 151800 | 6783536550 | 38900 | 38900 | 38950 | 38900 | 793 |
| 330 | 20231227 | 151700 | 6752677100 | 38900 | 38900 | 38950 | 38850 | 1777 |
| 331 | 20231227 | 151600 | 6683568050 | 38900 | 38900 | 38900 | 38850 | 512 |
| 332 | 20231227 | 151500 | 6663653700 | 38850 | 38850 | 38900 | 38850 | 618 |
| 333 | 20231227 | 151400 | 6639632900 | 38900 | 38850 | 38900 | 38850 | 459 |
| 334 | 20231227 | 151300 | 6621779350 | 38850 | 38900 | 38900 | 38850 | 359 |
| 335 | 20231227 | 151200 | 6607822100 | 38900 | 38900 | 38900 | 38850 | 194 |
| 336 | 20231227 | 151100 | 6600278900 | 38900 | 38900 | 38900 | 38850 | 421 |
| 337 | 20231227 | 151000 | 6583909700 | 38850 | 38900 | 38900 | 38850 | 363 |
| 338 | 20231227 | 150900 | 6569799550 | 38850 | 38850 | 38900 | 38850 | 476 |
| 339 | 20231227 | 150800 | 6551299550 | 38850 | 38800 | 38900 | 38800 | 453 |
| 340 | 20231227 | 150700 | 6533691500 | 38800 | 38850 | 38850 | 38800 | 129 |
| 341 | 20231227 | 150600 | 6528683150 | 38850 | 38900 | 38900 | 38850 | 849 |
| 342 | 20231227 | 150500 | 6495689950 | 38850 | 38900 | 38900 | 38850 | 528 |
| 343 | 20231227 | 150400 | 6475152000 | 38850 | 38950 | 38950 | 38850 | 209 |
| 344 | 20231227 | 150300 | 6467023200 | 38950 | 38950 | 38950 | 38850 | 1616 |
| 345 | 20231227 | 150200 | 6404158250 | 38900 | 38950 | 38950 | 38900 | 310 |
| 346 | 20231227 | 150100 | 6392086950 | 38950 | 38900 | 38950 | 38850 | 550 |
| 347 | 20231227 | 150000 | 6370692600 | 38900 | 38900 | 38900 | 38850 | 1541 |
| 348 | 20231227 | 145900 | 6310752650 | 38900 | 38850 | 38900 | 38850 | 378 |
| 349 | 20231227 | 145800 | 6296054150 | 38850 | 38900 | 38900 | 38850 | 303 |
| 350 | 20231227 | 145700 | 6284271100 | 38900 | 38900 | 38900 | 38850 | 359 |
| 351 | 20231227 | 145600 | 6270308650 | 38900 | 38800 | 38900 | 38800 | 1247 |
| 352 | 20231227 | 145500 | 6221858950 | 38800 | 38800 | 38850 | 38800 | 280 |
| 353 | 20231227 | 145400 | 6210988000 | 38850 | 38850 | 38850 | 38800 | 425 |
| 354 | 20231227 | 145300 | 6194480200 | 38850 | 38850 | 38850 | 38800 | 343 |
| 355 | 20231227 | 145200 | 6181160550 | 38850 | 38800 | 38850 | 38800 | 257 |
| 356 | 20231227 | 145100 | 6171181250 | 38850 | 38800 | 38850 | 38800 | 586 |
| 357 | 20231227 | 145000 | 6148418400 | 38800 | 38800 | 38850 | 38800 | 423 |
| 358 | 20231227 | 144900 | 6131997750 | 38850 | 38850 | 38850 | 38800 | 234 |
| 359 | 20231227 | 144800 | 6122910500 | 38850 | 38800 | 38850 | 38800 | 714 |
| 360 | 20231227 | 144700 | 6095196500 | 38850 | 38850 | 38850 | 38800 | 463 |
| 361 | 20231227 | 144600 | 6077228400 | 38800 | 38800 | 38850 | 38800 | 269 |
| 362 | 20231227 | 144500 | 6066780650 | 38800 | 38800 | 38850 | 38750 | 615 |
| 363 | 20231227 | 144400 | 6042915250 | 38800 | 38800 | 38800 | 38750 | 374 |
| 364 | 20231227 | 144300 | 6028406550 | 38800 | 38750 | 38800 | 38750 | 889 |
| 365 | 20231227 | 144200 | 5993916250 | 38750 | 38800 | 38800 | 38750 | 431 |
| 366 | 20231227 | 144100 | 5977205000 | 38750 | 38750 | 38800 | 38750 | 268 |
| 367 | 20231227 | 144000 | 5966811250 | 38750 | 38750 | 38800 | 38750 | 174 |
| 368 | 20231227 | 143900 | 5960063250 | 38800 | 38750 | 38800 | 38750 | 241 |
| 369 | 20231227 | 143800 | 5950717250 | 38800 | 38750 | 38800 | 38750 | 252 |
| 370 | 20231227 | 143700 | 5940941900 | 38750 | 38750 | 38800 | 38700 | 1459 |
| 371 | 20231227 | 143600 | 5884398050 | 38750 | 38750 | 38750 | 38700 | 514 |
| 372 | 20231227 | 143500 | 5864485250 | 38750 | 38750 | 38750 | 38700 | 188 |
| 373 | 20231227 | 143400 | 5857202650 | 38750 | 38700 | 38750 | 38700 | 164 |
| 374 | 20231227 | 143300 | 5850849550 | 38750 | 38700 | 38750 | 38700 | 2149 |
| 375 | 20231227 | 143200 | 5767674400 | 38700 | 38700 | 38700 | 38650 | 375 |
| 376 | 20231227 | 143100 | 5753164850 | 38650 | 38700 | 38700 | 38650 | 145 |
| 377 | 20231227 | 143000 | 5747556250 | 38700 | 38650 | 38700 | 38650 | 2159 |
| 378 | 20231227 | 142900 | 5664099450 | 38650 | 38600 | 38650 | 38600 | 168 |
| 379 | 20231227 | 142800 | 5657607000 | 38600 | 38600 | 38650 | 38600 | 123 |
| 380 | 20231227 | 142700 | 5652855450 | 38600 | 38650 | 38650 | 38600 | 79 |
| 381 | 20231227 | 142600 | 5649804100 | 38650 | 38600 | 38650 | 38600 | 66 |
| 382 | 20231227 | 142500 | 5647255100 | 38650 | 38600 | 38650 | 38600 | 125 |
| 383 | 20231227 | 142400 | 5642426750 | 38600 | 38600 | 38600 | 38600 | 258 |
| 384 | 20231227 | 142300 | 5632467950 | 38600 | 38600 | 38650 | 38600 | 92 |
| 385 | 20231227 | 142200 | 5628916250 | 38600 | 38600 | 38600 | 38600 | 48 |
| 386 | 20231227 | 142100 | 5627063450 | 38650 | 38650 | 38650 | 38600 | 60 |
| 387 | 20231227 | 142000 | 5624746350 | 38600 | 38600 | 38650 | 38600 | 64 |
| 388 | 20231227 | 141900 | 5622275450 | 38650 | 38650 | 38650 | 38650 | 14 |
| 389 | 20231227 | 141800 | 5621734350 | 38600 | 38600 | 38650 | 38600 | 84 |
| 390 | 20231227 | 141700 | 5618490150 | 38600 | 38600 | 38600 | 38600 | 255 |
| 391 | 20231227 | 141600 | 5608647150 | 38650 | 38600 | 38650 | 38600 | 58 |
| 392 | 20231227 | 141500 | 5606407850 | 38600 | 38600 | 38600 | 38550 | 43 |
| 393 | 20231227 | 141400 | 5604748200 | 38600 | 38600 | 38600 | 38600 | 18 |
| 394 | 20231227 | 141300 | 5604053400 | 38600 | 38600 | 38650 | 38600 | 608 |
| 395 | 20231227 | 141200 | 5580567350 | 38600 | 38600 | 38600 | 38600 | 7 |
| 396 | 20231227 | 141100 | 5580297150 | 38600 | 38550 | 38600 | 38550 | 657 |
| 397 | 20231227 | 141000 | 5554968550 | 38600 | 38600 | 38600 | 38600 | 5 |
| 398 | 20231227 | 140900 | 5554775550 | 38600 | 38600 | 38650 | 38600 | 597 |
| 399 | 20231227 | 140800 | 5531717800 | 38600 | 38600 | 38600 | 38600 | 17 |
| 400 | 20231227 | 140700 | 5531061600 | 38650 | 38600 | 38650 | 38600 | 267 |
| 401 | 20231227 | 140600 | 5520745800 | 38600 | 38600 | 38650 | 38600 | 1424 |
| 402 | 20231227 | 140500 | 5465779350 | 38650 | 38650 | 38650 | 38650 | 249 |
| 403 | 20231227 | 140400 | 5456155500 | 38650 | 38650 | 38650 | 38650 | 500 |
| 404 | 20231227 | 140300 | 5436830500 | 38650 | 38650 | 38650 | 38600 | 1105 |
| 405 | 20231227 | 140200 | 5394122450 | 38650 | 38600 | 38650 | 38600 | 12 |
| 406 | 20231227 | 140100 | 5393659150 | 38650 | 38650 | 38650 | 38650 | 3 |
| 407 | 20231227 | 140000 | 5393543200 | 38650 | 38650 | 38700 | 38650 | 1166 |
| 408 | 20231227 | 135900 | 5348475700 | 38650 | 38650 | 38650 | 38650 | 32 |
| 409 | 20231227 | 135800 | 5347238900 | 38650 | 38700 | 38700 | 38650 | 177 |
| 410 | 20231227 | 135700 | 5340396850 | 38700 | 38700 | 38700 | 38650 | 93 |
| 411 | 20231227 | 135600 | 5336798750 | 38700 | 38650 | 38700 | 38650 | 153 |
| 412 | 20231227 | 135500 | 5330883150 | 38650 | 38650 | 38650 | 38650 | 26 |
| 413 | 20231227 | 135400 | 5329878250 | 38650 | 38700 | 38700 | 38650 | 338 |
| 414 | 20231227 | 135300 | 5316814400 | 38700 | 38650 | 38700 | 38650 | 68 |
| 415 | 20231227 | 135200 | 5314184550 | 38650 | 38650 | 38700 | 38650 | 221 |
| 416 | 20231227 | 135100 | 5305642400 | 38650 | 38700 | 38700 | 38650 | 13 |
| 417 | 20231227 | 135000 | 5305139800 | 38650 | 38700 | 38700 | 38650 | 231 |
| 418 | 20231227 | 134900 | 5296208350 | 38700 | 38700 | 38700 | 38650 | 47 |
| 419 | 20231227 | 134800 | 5294389950 | 38700 | 38700 | 38700 | 38700 | 73 |
| 420 | 20231227 | 134700 | 5291564850 | 38650 | 38650 | 38650 | 38650 | 330 |
| 421 | 20231227 | 134600 | 5278810350 | 38650 | 38600 | 38650 | 38600 | 134 |
| 422 | 20231227 | 134500 | 5273631900 | 38600 | 38650 | 38650 | 38600 | 11 |
| 423 | 20231227 | 134400 | 5273206800 | 38650 | 38650 | 38700 | 38650 | 122 |
| 424 | 20231227 | 134300 | 5268486550 | 38700 | 38650 | 38700 | 38600 | 164 |
| 425 | 20231227 | 134200 | 5262147950 | 38650 | 38650 | 38650 | 38650 | 407 |
| 426 | 20231227 | 134100 | 5246417400 | 38700 | 38700 | 38700 | 38700 | 1531 |
| 427 | 20231227 | 134000 | 5187167700 | 38700 | 38650 | 38700 | 38650 | 553 |
| 428 | 20231227 | 133900 | 5165767450 | 38700 | 38650 | 38700 | 38650 | 125 |
| 429 | 20231227 | 133800 | 5160931000 | 38650 | 38650 | 38650 | 38650 | 1360 |
| 430 | 20231227 | 133700 | 5108367000 | 38650 | 38650 | 38650 | 38650 | 14 |
| 431 | 20231227 | 133600 | 5107825900 | 38650 | 38700 | 38700 | 38650 | 58 |
| 432 | 20231227 | 133500 | 5105581800 | 38700 | 38700 | 38700 | 38700 | 77 |
| 433 | 20231227 | 133400 | 5102601900 | 38700 | 38650 | 38700 | 38650 | 11 |
| 434 | 20231227 | 133300 | 5102176700 | 38650 | 38650 | 38650 | 38650 | 50 |
| 435 | 20231227 | 133200 | 5100244200 | 38700 | 38700 | 38700 | 38700 | 19 |
| 436 | 20231227 | 133100 | 5099508900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 437 | 20231227 | 133000 | 5099508900 | 38700 | 38650 | 38700 | 38650 | 2107 |
| 438 | 20231227 | 132900 | 5018047650 | 38650 | 38650 | 38650 | 38600 | 25 |
| 439 | 20231227 | 132800 | 5017081700 | 38650 | 38650 | 38650 | 38600 | 280 |
| 440 | 20231227 | 132700 | 5006267700 | 38650 | 38650 | 38650 | 38650 | 49 |
| 441 | 20231227 | 132600 | 5004373850 | 38650 | 38650 | 38700 | 38650 | 42 |
| 442 | 20231227 | 132500 | 5002750500 | 38650 | 38650 | 38650 | 38650 | 450 |
| 443 | 20231227 | 132400 | 4985358000 | 38650 | 38600 | 38650 | 38600 | 12 |
| 444 | 20231227 | 132300 | 4984894700 | 38650 | 38650 | 38650 | 38650 | 30 |
| 445 | 20231227 | 132200 | 4983735200 | 38650 | 38650 | 38650 | 38650 | 571 |
| 446 | 20231227 | 132100 | 4961666050 | 38600 | 38600 | 38650 | 38600 | 698 |
| 447 | 20231227 | 132000 | 4934723150 | 38600 | 38650 | 38650 | 38600 | 168 |
| 448 | 20231227 | 131900 | 4928238200 | 38600 | 38600 | 38600 | 38600 | 92 |
| 449 | 20231227 | 131800 | 4924687000 | 38600 | 38600 | 38600 | 38550 | 52 |
| 450 | 20231227 | 131700 | 4922680550 | 38600 | 38650 | 38650 | 38600 | 146 |
| 451 | 20231227 | 131600 | 4917044900 | 38600 | 38650 | 38650 | 38600 | 593 |
| 452 | 20231227 | 131500 | 4894155050 | 38600 | 38600 | 38650 | 38600 | 568 |
| 453 | 20231227 | 131400 | 4872227350 | 38600 | 38650 | 38650 | 38600 | 247 |
| 454 | 20231227 | 131300 | 4862681300 | 38650 | 38700 | 38700 | 38650 | 215 |
| 455 | 20231227 | 131200 | 4854369450 | 38650 | 38650 | 38650 | 38650 | 267 |
| 456 | 20231227 | 131100 | 4844049900 | 38650 | 38650 | 38700 | 38650 | 33 |
| 457 | 20231227 | 131000 | 4842774350 | 38650 | 38650 | 38650 | 38600 | 877 |
| 458 | 20231227 | 130900 | 4808878350 | 38650 | 38600 | 38650 | 38600 | 44 |
| 459 | 20231227 | 130800 | 4807178250 | 38600 | 38600 | 38600 | 38600 | 53 |
| 460 | 20231227 | 130700 | 4805132450 | 38600 | 38650 | 38650 | 38600 | 20 |
| 461 | 20231227 | 130600 | 4804359950 | 38650 | 38650 | 38650 | 38650 | 1 |
| 462 | 20231227 | 130500 | 4804321300 | 38650 | 38650 | 38650 | 38650 | 489 |
| 463 | 20231227 | 130400 | 4785421450 | 38650 | 38600 | 38650 | 38600 | 125 |
| 464 | 20231227 | 130300 | 4780595950 | 38600 | 38600 | 38600 | 38600 | 140 |
| 465 | 20231227 | 130200 | 4775191950 | 38600 | 38700 | 38700 | 38600 | 172 |
| 466 | 20231227 | 130100 | 4768551100 | 38650 | 38650 | 38700 | 38650 | 1554 |
| 467 | 20231227 | 130000 | 4708483750 | 38650 | 38700 | 38700 | 38650 | 11 |
| 468 | 20231227 | 125900 | 4708058550 | 38650 | 38700 | 38700 | 38650 | 90 |
| 469 | 20231227 | 125800 | 4704578350 | 38700 | 38650 | 38700 | 38650 | 25 |
| 470 | 20231227 | 125700 | 4703611350 | 38700 | 38650 | 38700 | 38650 | 271 |
| 471 | 20231227 | 125600 | 4693123900 | 38650 | 38650 | 38700 | 38650 | 36 |
| 472 | 20231227 | 125500 | 4691732000 | 38650 | 38650 | 38650 | 38650 | 965 |
| 473 | 20231227 | 125400 | 4654434750 | 38650 | 38650 | 38650 | 38650 | 1057 |
| 474 | 20231227 | 125300 | 4613581700 | 38650 | 38700 | 38700 | 38650 | 73 |
| 475 | 20231227 | 125200 | 4610759800 | 38700 | 38650 | 38700 | 38650 | 203 |
| 476 | 20231227 | 125100 | 4602913750 | 38650 | 38650 | 38650 | 38650 | 235 |
| 477 | 20231227 | 125000 | 4593831000 | 38650 | 38700 | 38700 | 38650 | 59 |
| 478 | 20231227 | 124900 | 4591550050 | 38650 | 38700 | 38700 | 38650 | 476 |
| 479 | 20231227 | 124800 | 4573152150 | 38650 | 38650 | 38700 | 38650 | 62 |
| 480 | 20231227 | 124700 | 4570753750 | 38650 | 38650 | 38650 | 38650 | 131 |
| 481 | 20231227 | 124600 | 4565690600 | 38700 | 38650 | 38700 | 38650 | 55 |
| 482 | 20231227 | 124500 | 4563563600 | 38650 | 38650 | 38650 | 38650 | 201 |
| 483 | 20231227 | 124400 | 4555794950 | 38650 | 38650 | 38650 | 38650 | 10 |
| 484 | 20231227 | 124300 | 4555408450 | 38650 | 38700 | 38700 | 38650 | 26 |
| 485 | 20231227 | 124200 | 4554402750 | 38700 | 38700 | 38700 | 38700 | 0 |
| 486 | 20231227 | 124100 | 4554402750 | 38700 | 38700 | 38700 | 38650 | 31 |
| 487 | 20231227 | 124000 | 4553203100 | 38650 | 38650 | 38650 | 38650 | 75 |
| 488 | 20231227 | 123900 | 4550304350 | 38700 | 38700 | 38700 | 38650 | 171 |
| 489 | 20231227 | 123800 | 4543695000 | 38700 | 38650 | 38700 | 38650 | 217 |
| 490 | 20231227 | 123700 | 4535307900 | 38650 | 38650 | 38650 | 38650 | 36 |
| 491 | 20231227 | 123600 | 4533916500 | 38650 | 38650 | 38650 | 38650 | 161 |
| 492 | 20231227 | 123500 | 4527693850 | 38650 | 38650 | 38650 | 38650 | 27 |
| 493 | 20231227 | 123400 | 4526650300 | 38700 | 38700 | 38700 | 38700 | 328 |
| 494 | 20231227 | 123300 | 4513956700 | 38650 | 38700 | 38700 | 38650 | 705 |
| 495 | 20231227 | 123200 | 4486683200 | 38700 | 38650 | 38700 | 38650 | 247 |
| 496 | 20231227 | 123100 | 4477131350 | 38700 | 38700 | 38700 | 38650 | 313 |
| 497 | 20231227 | 123000 | 4465018400 | 38700 | 38700 | 38700 | 38650 | 247 |
| 498 | 20231227 | 122900 | 4455469200 | 38700 | 38700 | 38750 | 38700 | 567 |
| 499 | 20231227 | 122800 | 4433526250 | 38700 | 38700 | 38700 | 38700 | 181 |
| 500 | 20231227 | 122700 | 4426521550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 501 | 20231227 | 122600 | 4426521550 | 38700 | 38650 | 38700 | 38650 | 426 |
| 502 | 20231227 | 122500 | 4410036000 | 38650 | 38700 | 38700 | 38650 | 560 |
| 503 | 20231227 | 122400 | 4388364500 | 38750 | 38700 | 38750 | 38650 | 754 |
| 504 | 20231227 | 122300 | 4359191350 | 38700 | 38750 | 38750 | 38700 | 222 |
| 505 | 20231227 | 122200 | 4350599800 | 38700 | 38700 | 38700 | 38700 | 176 |
| 506 | 20231227 | 122100 | 4343788600 | 38700 | 38750 | 38750 | 38700 | 45 |
| 507 | 20231227 | 122000 | 4342046100 | 38750 | 38700 | 38750 | 38700 | 100 |
| 508 | 20231227 | 121900 | 4338174650 | 38700 | 38750 | 38750 | 38700 | 134 |
| 509 | 20231227 | 121800 | 4332983300 | 38750 | 38750 | 38750 | 38750 | 760 |
| 510 | 20231227 | 121700 | 4303533300 | 38750 | 38750 | 38750 | 38750 | 182 |
| 511 | 20231227 | 121600 | 4296480800 | 38750 | 38750 | 38750 | 38750 | 1 |
| 512 | 20231227 | 121500 | 4296442050 | 38750 | 38750 | 38800 | 38750 | 340 |
| 513 | 20231227 | 121400 | 4283266950 | 38750 | 38700 | 38750 | 38700 | 274 |
| 514 | 20231227 | 121300 | 4272653400 | 38700 | 38750 | 38750 | 38700 | 328 |
| 515 | 20231227 | 121200 | 4259950950 | 38800 | 38800 | 38800 | 38750 | 306 |
| 516 | 20231227 | 121100 | 4248093100 | 38750 | 38750 | 38750 | 38750 | 12 |
| 517 | 20231227 | 121000 | 4247628100 | 38750 | 38700 | 38750 | 38700 | 116 |
| 518 | 20231227 | 120900 | 4243135100 | 38750 | 38700 | 38750 | 38700 | 512 |
| 519 | 20231227 | 120800 | 4223303250 | 38700 | 38750 | 38750 | 38700 | 11 |
| 520 | 20231227 | 120700 | 4222877400 | 38750 | 38700 | 38750 | 38700 | 543 |
| 521 | 20231227 | 120600 | 4201838200 | 38700 | 38700 | 38700 | 38650 | 1256 |
| 522 | 20231227 | 120500 | 4153231050 | 38700 | 38700 | 38700 | 38700 | 370 |
| 523 | 20231227 | 120400 | 4138912050 | 38700 | 38700 | 38700 | 38700 | 41 |
| 524 | 20231227 | 120300 | 4137325350 | 38750 | 38700 | 38750 | 38700 | 398 |
| 525 | 20231227 | 120200 | 4121903350 | 38700 | 38750 | 38750 | 38700 | 414 |
| 526 | 20231227 | 120100 | 4105870250 | 38700 | 38650 | 38700 | 38650 | 137 |
| 527 | 20231227 | 120000 | 4100568850 | 38700 | 38700 | 38700 | 38650 | 1431 |
| 528 | 20231227 | 115900 | 4045200450 | 38700 | 38750 | 38750 | 38700 | 36 |
| 529 | 20231227 | 115800 | 4043806450 | 38750 | 38750 | 38800 | 38750 | 144 |
| 530 | 20231227 | 115700 | 4038224250 | 38800 | 38750 | 38800 | 38750 | 1284 |
| 531 | 20231227 | 115600 | 3988467100 | 38700 | 38700 | 38750 | 38700 | 1013 |
| 532 | 20231227 | 115500 | 3949214900 | 38750 | 38700 | 38750 | 38700 | 32 |
| 533 | 20231227 | 115400 | 3947974950 | 38750 | 38750 | 38750 | 38750 | 1 |
| 534 | 20231227 | 115300 | 3947936200 | 38750 | 38700 | 38750 | 38700 | 123 |
| 535 | 20231227 | 115200 | 3943171000 | 38750 | 38800 | 38800 | 38750 | 530 |
| 536 | 20231227 | 115100 | 3922627050 | 38750 | 38650 | 38750 | 38650 | 1623 |
| 537 | 20231227 | 115000 | 3859786550 | 38650 | 38650 | 38650 | 38650 | 100 |
| 538 | 20231227 | 114900 | 3855921550 | 38650 | 38650 | 38650 | 38650 | 329 |
| 539 | 20231227 | 114800 | 3843205700 | 38650 | 38650 | 38650 | 38600 | 316 |
| 540 | 20231227 | 114700 | 3830996150 | 38650 | 38650 | 38650 | 38650 | 180 |
| 541 | 20231227 | 114600 | 3824039150 | 38700 | 38700 | 38700 | 38700 | 13 |
| 542 | 20231227 | 114500 | 3823536050 | 38700 | 38650 | 38700 | 38650 | 649 |
| 543 | 20231227 | 114400 | 3798425500 | 38650 | 38650 | 38650 | 38650 | 296 |
| 544 | 20231227 | 114300 | 3786985100 | 38650 | 38650 | 38700 | 38650 | 300 |
| 545 | 20231227 | 114200 | 3775389450 | 38650 | 38700 | 38700 | 38650 | 237 |
| 546 | 20231227 | 114100 | 3766224950 | 38700 | 38650 | 38700 | 38650 | 474 |
| 547 | 20231227 | 114000 | 3747881250 | 38650 | 38600 | 38650 | 38600 | 2164 |
| 548 | 20231227 | 113900 | 3664276150 | 38600 | 38550 | 38600 | 38550 | 825 |
| 549 | 20231227 | 113800 | 3632431700 | 38600 | 38600 | 38600 | 38600 | 130 |
| 550 | 20231227 | 113700 | 3627413700 | 38550 | 38550 | 38600 | 38550 | 27 |
| 551 | 20231227 | 113600 | 3626372800 | 38550 | 38600 | 38600 | 38550 | 276 |
| 552 | 20231227 | 113500 | 3615724100 | 38600 | 38650 | 38650 | 38600 | 182 |
| 553 | 20231227 | 113400 | 3608697650 | 38650 | 38650 | 38650 | 38600 | 67 |
| 554 | 20231227 | 113300 | 3606109500 | 38600 | 38550 | 38650 | 38550 | 1575 |
| 555 | 20231227 | 113200 | 3545319500 | 38550 | 38550 | 38550 | 38550 | 279 |
| 556 | 20231227 | 113100 | 3534564050 | 38550 | 38550 | 38550 | 38550 | 217 |
| 557 | 20231227 | 113000 | 3526198700 | 38550 | 38550 | 38550 | 38550 | 1127 |
| 558 | 20231227 | 112900 | 3482752850 | 38500 | 38500 | 38500 | 38500 | 23 |
| 559 | 20231227 | 112800 | 3481867350 | 38500 | 38500 | 38500 | 38500 | 110 |
| 560 | 20231227 | 112700 | 3477632350 | 38500 | 38500 | 38500 | 38500 | 10 |
| 561 | 20231227 | 112600 | 3477247350 | 38500 | 38550 | 38550 | 38500 | 152 |
| 562 | 20231227 | 112500 | 3471395000 | 38550 | 38550 | 38550 | 38550 | 403 |
| 563 | 20231227 | 112400 | 3455859350 | 38550 | 38550 | 38550 | 38550 | 739 |
| 564 | 20231227 | 112300 | 3427370900 | 38500 | 38500 | 38500 | 38500 | 52 |
| 565 | 20231227 | 112200 | 3425368900 | 38500 | 38500 | 38550 | 38500 | 1012 |
| 566 | 20231227 | 112100 | 3386356900 | 38500 | 38500 | 38500 | 38450 | 415 |
| 567 | 20231227 | 112000 | 3370379900 | 38500 | 38500 | 38500 | 38500 | 43 |
| 568 | 20231227 | 111900 | 3368724400 | 38500 | 38500 | 38500 | 38450 | 91 |
| 569 | 20231227 | 111800 | 3365222750 | 38450 | 38500 | 38500 | 38450 | 258 |
| 570 | 20231227 | 111700 | 3355294750 | 38500 | 38500 | 38500 | 38450 | 442 |
| 571 | 20231227 | 111600 | 3338278550 | 38500 | 38550 | 38550 | 38500 | 647 |
| 572 | 20231227 | 111500 | 3313368900 | 38550 | 38550 | 38550 | 38550 | 11 |
| 573 | 20231227 | 111400 | 3312944850 | 38550 | 38600 | 38600 | 38550 | 86 |
| 574 | 20231227 | 111300 | 3309629450 | 38550 | 38500 | 38600 | 38500 | 605 |
| 575 | 20231227 | 111200 | 3286306750 | 38550 | 38550 | 38550 | 38550 | 297 |
| 576 | 20231227 | 111100 | 3274857400 | 38550 | 38550 | 38550 | 38500 | 1218 |
| 577 | 20231227 | 111000 | 3227905650 | 38550 | 38500 | 38550 | 38500 | 1429 |
| 578 | 20231227 | 110900 | 3172883950 | 38500 | 38400 | 38500 | 38400 | 3024 |
| 579 | 20231227 | 110800 | 3056549100 | 38400 | 38400 | 38400 | 38400 | 588 |
| 580 | 20231227 | 110700 | 3033969900 | 38400 | 38400 | 38450 | 38400 | 226 |
| 581 | 20231227 | 110600 | 3025288700 | 38450 | 38400 | 38450 | 38400 | 1035 |
| 582 | 20231227 | 110500 | 2985544350 | 38400 | 38400 | 38400 | 38350 | 162 |
| 583 | 20231227 | 110400 | 2979326550 | 38400 | 38350 | 38400 | 38350 | 177 |
| 584 | 20231227 | 110300 | 2972537250 | 38350 | 38400 | 38400 | 38300 | 239 |
| 585 | 20231227 | 110200 | 2963370200 | 38400 | 38400 | 38400 | 38350 | 201 |
| 586 | 20231227 | 110100 | 2955661700 | 38350 | 38300 | 38350 | 38300 | 478 |
| 587 | 20231227 | 110000 | 2937330900 | 38350 | 38350 | 38350 | 38350 | 104 |
| 588 | 20231227 | 105900 | 2933342500 | 38350 | 38350 | 38350 | 38350 | 127 |
| 589 | 20231227 | 105800 | 2928472050 | 38300 | 38300 | 38300 | 38300 | 40 |
| 590 | 20231227 | 105700 | 2926940050 | 38300 | 38350 | 38350 | 38300 | 419 |
| 591 | 20231227 | 105600 | 2910871450 | 38350 | 38350 | 38350 | 38300 | 1582 |
| 592 | 20231227 | 105500 | 2850221750 | 38350 | 38300 | 38350 | 38300 | 179 |
| 593 | 20231227 | 105400 | 2843361150 | 38350 | 38300 | 38350 | 38300 | 32 |
| 594 | 20231227 | 105300 | 2842135450 | 38300 | 38300 | 38300 | 38300 | 36 |
| 595 | 20231227 | 105200 | 2840756650 | 38300 | 38250 | 38300 | 38250 | 101 |
| 596 | 20231227 | 105100 | 2836888400 | 38300 | 38300 | 38300 | 38300 | 479 |
| 597 | 20231227 | 105000 | 2818542700 | 38300 | 38350 | 38350 | 38300 | 142 |
| 598 | 20231227 | 104900 | 2813103850 | 38300 | 38300 | 38300 | 38300 | 917 |
| 599 | 20231227 | 104800 | 2777982750 | 38250 | 38250 | 38250 | 38250 | 465 |
| 600 | 20231227 | 104700 | 2760196500 | 38200 | 38300 | 38300 | 38200 | 172 |
| 601 | 20231227 | 104600 | 2753618350 | 38250 | 38250 | 38250 | 38250 | 425 |
| 602 | 20231227 | 104500 | 2737362100 | 38250 | 38250 | 38250 | 38200 | 1628 |
| 603 | 20231227 | 104400 | 2675091200 | 38250 | 38250 | 38250 | 38250 | 444 |
| 604 | 20231227 | 104300 | 2658108200 | 38250 | 38200 | 38250 | 38200 | 1439 |
| 605 | 20231227 | 104200 | 2603067800 | 38250 | 38250 | 38250 | 38250 | 63 |
| 606 | 20231227 | 104100 | 2600658050 | 38250 | 38200 | 38250 | 38200 | 12 |
| 607 | 20231227 | 104000 | 2600199600 | 38200 | 38200 | 38200 | 38200 | 297 |
| 608 | 20231227 | 103900 | 2588854200 | 38200 | 38200 | 38200 | 38200 | 265 |
| 609 | 20231227 | 103800 | 2578731200 | 38150 | 38200 | 38200 | 38150 | 209 |
| 610 | 20231227 | 103700 | 2570757400 | 38200 | 38200 | 38200 | 38200 | 15 |
| 611 | 20231227 | 103600 | 2570184400 | 38100 | 38150 | 38150 | 38100 | 373 |
| 612 | 20231227 | 103500 | 2555960750 | 38150 | 38150 | 38150 | 38150 | 10 |
| 613 | 20231227 | 103400 | 2555579250 | 38150 | 38100 | 38150 | 38100 | 21 |
| 614 | 20231227 | 103300 | 2554778150 | 38150 | 38150 | 38150 | 38100 | 309 |
| 615 | 20231227 | 103200 | 2542990300 | 38150 | 38150 | 38150 | 38150 | 103 |
| 616 | 20231227 | 103100 | 2539060850 | 38200 | 38200 | 38200 | 38200 | 591 |
| 617 | 20231227 | 103000 | 2516484650 | 38100 | 38100 | 38150 | 38100 | 813 |
| 618 | 20231227 | 102900 | 2485508950 | 38200 | 38150 | 38200 | 38150 | 436 |
| 619 | 20231227 | 102800 | 2468863150 | 38200 | 38200 | 38200 | 38200 | 223 |
| 620 | 20231227 | 102700 | 2460344550 | 38200 | 38200 | 38250 | 38200 | 185 |
| 621 | 20231227 | 102600 | 2453277250 | 38250 | 38200 | 38250 | 38200 | 17 |
| 622 | 20231227 | 102500 | 2452627750 | 38250 | 38200 | 38250 | 38200 | 1569 |
| 623 | 20231227 | 102400 | 2392638700 | 38250 | 38200 | 38250 | 38200 | 38 |
| 624 | 20231227 | 102300 | 2391187050 | 38200 | 38200 | 38200 | 38200 | 3 |
| 625 | 20231227 | 102200 | 2391072450 | 38250 | 38200 | 38250 | 38100 | 1243 |
| 626 | 20231227 | 102100 | 2343603000 | 38250 | 38250 | 38250 | 38250 | 53 |
| 627 | 20231227 | 102000 | 2341575750 | 38250 | 38250 | 38250 | 38250 | 790 |
| 628 | 20231227 | 101900 | 2311358250 | 38250 | 38200 | 38250 | 38200 | 919 |
| 629 | 20231227 | 101800 | 2276252400 | 38150 | 38150 | 38150 | 38150 | 921 |
| 630 | 20231227 | 101700 | 2241116250 | 38150 | 38150 | 38150 | 38100 | 1046 |
| 631 | 20231227 | 101600 | 2201218250 | 38150 | 38100 | 38150 | 38050 | 154 |
| 632 | 20231227 | 101500 | 2195358000 | 38100 | 38050 | 38100 | 38050 | 355 |
| 633 | 20231227 | 101400 | 2181833800 | 38050 | 38050 | 38050 | 38050 | 5 |
| 634 | 20231227 | 101300 | 2181643550 | 38050 | 38050 | 38050 | 38000 | 356 |
| 635 | 20231227 | 101200 | 2168098100 | 37950 | 38100 | 38100 | 37950 | 101 |
| 636 | 20231227 | 101100 | 2164265000 | 38100 | 38050 | 38100 | 37950 | 471 |
| 637 | 20231227 | 101000 | 2146373300 | 38050 | 37950 | 38050 | 37950 | 1754 |
| 638 | 20231227 | 100900 | 2079723050 | 38000 | 37950 | 38000 | 37950 | 320 |
| 639 | 20231227 | 100800 | 2067578550 | 37950 | 37950 | 37950 | 37900 | 2253 |
| 640 | 20231227 | 100700 | 1982077250 | 37950 | 37950 | 38000 | 37950 | 92 |
| 641 | 20231227 | 100600 | 1978585550 | 37950 | 37950 | 38000 | 37950 | 418 |
| 642 | 20231227 | 100500 | 1962712550 | 37950 | 38000 | 38050 | 37950 | 205 |
| 643 | 20231227 | 100400 | 1954922550 | 38000 | 38000 | 38050 | 37900 | 480 |
| 644 | 20231227 | 100300 | 1936686600 | 37900 | 37950 | 37950 | 37900 | 2375 |
| 645 | 20231227 | 100200 | 1846652650 | 37900 | 37950 | 37950 | 37900 | 822 |
| 646 | 20231227 | 100100 | 1815477950 | 37950 | 37950 | 37950 | 37900 | 339 |
| 647 | 20231227 | 100000 | 1802613000 | 37950 | 37950 | 37950 | 37900 | 386 |
| 648 | 20231227 | 095900 | 1787964600 | 37950 | 38000 | 38000 | 37950 | 562 |
| 649 | 20231227 | 095800 | 1766636550 | 37950 | 37950 | 38000 | 37950 | 1261 |
| 650 | 20231227 | 095700 | 1718781450 | 37950 | 38000 | 38000 | 37950 | 73 |
| 651 | 20231227 | 095600 | 1716007500 | 38000 | 38000 | 38000 | 37950 | 56 |
| 652 | 20231227 | 095500 | 1713880250 | 37950 | 38000 | 38000 | 37950 | 1808 |
| 653 | 20231227 | 095400 | 1645178400 | 38000 | 38000 | 38000 | 38000 | 65 |
| 654 | 20231227 | 095300 | 1642708400 | 38000 | 37950 | 38000 | 37950 | 256 |
| 655 | 20231227 | 095200 | 1632988200 | 37950 | 37950 | 37950 | 37950 | 53 |
| 656 | 20231227 | 095100 | 1630976850 | 37950 | 37950 | 37950 | 37950 | 400 |
| 657 | 20231227 | 095000 | 1615796850 | 37950 | 37950 | 37950 | 37950 | 473 |
| 658 | 20231227 | 094900 | 1597846500 | 37900 | 37900 | 37900 | 37900 | 543 |
| 659 | 20231227 | 094800 | 1577266800 | 37900 | 37900 | 37900 | 37850 | 707 |
| 660 | 20231227 | 094700 | 1550472250 | 37950 | 38000 | 38000 | 37900 | 3256 |
| 661 | 20231227 | 094600 | 1427037350 | 37950 | 38000 | 38000 | 37950 | 2393 |
| 662 | 20231227 | 094500 | 1336201850 | 38000 | 37950 | 38000 | 37950 | 712 |
| 663 | 20231227 | 094400 | 1309154550 | 38000 | 38000 | 38000 | 37950 | 739 |
| 664 | 20231227 | 094300 | 1281074050 | 38000 | 38000 | 38000 | 37950 | 564 |
| 665 | 20231227 | 094200 | 1259643150 | 38000 | 37950 | 38000 | 37950 | 259 |
| 666 | 20231227 | 094100 | 1249811000 | 38000 | 38000 | 38000 | 37950 | 683 |
| 667 | 20231227 | 094000 | 1223873200 | 38000 | 38000 | 38000 | 38000 | 648 |
| 668 | 20231227 | 093900 | 1199249200 | 38000 | 38000 | 38000 | 37950 | 1498 |
| 669 | 20231227 | 093800 | 1142330100 | 38000 | 38100 | 38100 | 37950 | 4269 |
| 670 | 20231227 | 093700 | 980054050 | 38100 | 38100 | 38100 | 38050 | 593 |
| 671 | 20231227 | 093600 | 957486650 | 38050 | 38050 | 38100 | 38050 | 141 |
| 672 | 20231227 | 093500 | 952121300 | 38100 | 38050 | 38100 | 38050 | 304 |
| 673 | 20231227 | 093400 | 940554050 | 38050 | 38100 | 38100 | 38050 | 439 |
| 674 | 20231227 | 093300 | 923841800 | 38100 | 38100 | 38100 | 38100 | 583 |
| 675 | 20231227 | 093200 | 901629500 | 38100 | 38100 | 38100 | 38100 | 332 |
| 676 | 20231227 | 093100 | 888980300 | 38100 | 38150 | 38150 | 38100 | 192 |
| 677 | 20231227 | 093000 | 881664850 | 38100 | 38100 | 38150 | 38100 | 680 |
| 678 | 20231227 | 092900 | 855750200 | 38100 | 38100 | 38150 | 38100 | 476 |
| 679 | 20231227 | 092800 | 837609400 | 38150 | 38150 | 38150 | 38150 | 142 |
| 680 | 20231227 | 092700 | 832192100 | 38100 | 38150 | 38200 | 38100 | 962 |
| 681 | 20231227 | 092600 | 795501150 | 38100 | 38150 | 38150 | 38100 | 277 |
| 682 | 20231227 | 092500 | 784944150 | 38100 | 38150 | 38150 | 38100 | 275 |
| 683 | 20231227 | 092400 | 774462850 | 38150 | 38150 | 38150 | 38100 | 386 |
| 684 | 20231227 | 092300 | 759741150 | 38150 | 38200 | 38200 | 38100 | 1301 |
| 685 | 20231227 | 092200 | 710120700 | 38200 | 38200 | 38200 | 38150 | 548 |
| 686 | 20231227 | 092100 | 689197750 | 38200 | 38250 | 38250 | 38200 | 1111 |
| 687 | 20231227 | 092000 | 646712900 | 38250 | 38250 | 38250 | 38250 | 44 |
| 688 | 20231227 | 091900 | 645029900 | 38250 | 38300 | 38300 | 38200 | 761 |
| 689 | 20231227 | 091800 | 615942650 | 38300 | 38200 | 38300 | 38200 | 288 |
| 690 | 20231227 | 091700 | 604926550 | 38200 | 38300 | 38300 | 38200 | 295 |
| 691 | 20231227 | 091600 | 593638050 | 38250 | 38200 | 38350 | 38150 | 1552 |
| 692 | 20231227 | 091500 | 534302050 | 38150 | 38150 | 38200 | 38150 | 910 |
| 693 | 20231227 | 091400 | 499543850 | 38200 | 38250 | 38250 | 38150 | 607 |
| 694 | 20231227 | 091300 | 476367650 | 38250 | 38300 | 38300 | 38200 | 494 |
| 695 | 20231227 | 091200 | 457472850 | 38250 | 38300 | 38300 | 38250 | 126 |
| 696 | 20231227 | 091100 | 452651250 | 38250 | 38250 | 38350 | 38200 | 1070 |
| 697 | 20231227 | 091000 | 411720650 | 38250 | 38300 | 38300 | 38200 | 1168 |
| 698 | 20231227 | 090900 | 367039300 | 38250 | 38250 | 38350 | 38250 | 244 |
| 699 | 20231227 | 090800 | 357692450 | 38300 | 38250 | 38300 | 38250 | 306 |
| 700 | 20231227 | 090700 | 345984850 | 38250 | 38250 | 38300 | 38200 | 514 |
| 701 | 20231227 | 090600 | 326324250 | 38250 | 38400 | 38400 | 38250 | 846 |
| 702 | 20231227 | 090500 | 293941200 | 38400 | 38350 | 38400 | 38350 | 749 |
| 703 | 20231227 | 090400 | 265201400 | 38350 | 38250 | 38350 | 38250 | 645 |
| 704 | 20231227 | 090300 | 240499300 | 38300 | 38150 | 38300 | 38150 | 670 |
| 705 | 20231227 | 090200 | 214899750 | 38150 | 38250 | 38250 | 38150 | 2797 |
| 706 | 20231227 | 090100 | 108036700 | 38300 | 38400 | 38450 | 38250 | 516 |
| 707 | 20231227 | 090000 | 88267200 | 38100 | 38200 | 38400 | 38050 | 2309 |