KissMeData/266870/min/candle-20250407.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250407	203900	13545	797	600	797	595	21
3	20250407	203800	13545	797	797	797	797	0
4	20250407	203700	13545	797	797	797	797	0
5	20250407	203600	13545	797	797	797	797	0
6	20250407	203500	13545	797	797	797	797	0
7	20250407	203400	13545	797	797	797	797	0
8	20250407	203300	13545	797	797	797	797	0
9	20250407	203200	13545	797	797	797	797	0
10	20250407	203100	13545	797	797	797	797	0
11	20250407	203000	13545	797	797	797	797	0
12	20250407	202900	13545	797	797	797	797	0
13	20250407	202800	13545	797	797	797	797	0
14	20250407	202700	13545	797	797	797	797	0
15	20250407	202600	13545	797	797	797	797	0
16	20250407	202500	13545	797	797	797	797	0
17	20250407	202400	13545	797	797	797	797	0
18	20250407	202300	13545	797	797	797	797	0
19	20250407	202200	13545	797	797	797	797	0
20	20250407	202100	13545	797	797	797	797	0
21	20250407	202000	13545	797	797	797	797	0
22	20250407	201900	13545	797	797	797	797	0
23	20250407	201800	13545	797	797	797	797	0
24	20250407	201700	13545	797	797	797	797	0
25	20250407	201600	13545	797	797	797	797	0
26	20250407	201500	13545	797	797	797	797	0
27	20250407	201400	13545	797	797	797	797	0
28	20250407	201300	13545	797	797	797	797	0
29	20250407	201200	13545	797	797	797	797	0
30	20250407	201100	13545	797	797	797	797	0
31	20250407	201000	13545	797	797	797	797	0
32	20250407	200900	13545	797	600	797	595	21
33	20250407	200800	13545	797	797	797	797	0
34	20250407	200700	13545	797	797	797	797	0
35	20250407	200600	13545	797	797	797	797	0
36	20250407	200500	13545	797	797	797	797	0
37	20250407	200400	13545	797	797	797	797	0
38	20250407	200300	13545	797	797	797	797	0
39	20250407	200200	13545	797	797	797	797	0
40	20250407	200100	13545	797	797	797	797	0
41	20250407	200000	13545	797	797	797	797	0
42	20250407	195900	13545	797	797	797	797	0
43	20250407	195800	13545	797	797	797	797	0
44	20250407	195700	13545	797	797	797	797	0
45	20250407	195600	13545	797	797	797	797	0
46	20250407	195500	13545	797	797	797	797	0
47	20250407	195400	13545	797	797	797	797	0
48	20250407	195300	13545	797	797	797	797	0
49	20250407	195200	13545	797	797	797	797	0
50	20250407	195100	13545	797	797	797	797	0
51	20250407	195000	13545	797	797	797	797	0
52	20250407	194900	13545	797	797	797	797	0
53	20250407	194800	13545	797	797	797	797	0
54	20250407	194700	13545	797	797	797	797	0
55	20250407	194600	13545	797	797	797	797	0
56	20250407	194500	13545	797	797	797	797	0
57	20250407	194400	13545	797	797	797	797	0
58	20250407	194300	13545	797	797	797	797	0
59	20250407	194200	13545	797	797	797	797	0
60	20250407	194100	13545	797	797	797	797	0
61	20250407	194000	13545	797	797	797	797	0
62	20250407	193900	13545	797	600	797	595	21
63	20250407	193800	13545	797	797	797	797	0
64	20250407	193700	13545	797	797	797	797	0
65	20250407	193600	13545	797	797	797	797	0
66	20250407	193500	13545	797	797	797	797	0
67	20250407	193400	13545	797	797	797	797	0
68	20250407	193300	13545	797	797	797	797	0
69	20250407	193200	13545	797	797	797	797	0
70	20250407	193100	13545	797	797	797	797	0
71	20250407	193000	13545	797	797	797	797	0
72	20250407	192900	13545	797	797	797	797	0
73	20250407	192800	13545	797	797	797	797	0
74	20250407	192700	13545	797	797	797	797	0
75	20250407	192600	13545	797	797	797	797	0
76	20250407	192500	13545	797	797	797	797	0
77	20250407	192400	13545	797	797	797	797	0
78	20250407	192300	13545	797	797	797	797	0
79	20250407	192200	13545	797	797	797	797	0
80	20250407	192100	13545	797	797	797	797	0
81	20250407	192000	13545	797	797	797	797	0
82	20250407	191900	13545	797	797	797	797	0
83	20250407	191800	13545	797	797	797	797	0
84	20250407	191700	13545	797	797	797	797	0
85	20250407	191600	13545	797	797	797	797	0
86	20250407	191500	13545	797	797	797	797	0
87	20250407	191400	13545	797	797	797	797	0
88	20250407	191300	13545	797	797	797	797	0
89	20250407	191200	13545	797	797	797	797	0
90	20250407	191100	13545	797	797	797	797	0
91	20250407	191000	13545	797	797	797	797	0
92	20250407	190900	13545	797	600	797	595	21
93	20250407	190800	13545	797	797	797	797	0
94	20250407	190700	13545	797	797	797	797	0
95	20250407	190600	13545	797	797	797	797	0
96	20250407	190500	13545	797	797	797	797	0
97	20250407	190400	13545	797	797	797	797	0
98	20250407	190300	13545	797	797	797	797	0
99	20250407	190200	13545	797	797	797	797	0
100	20250407	190100	13545	797	797	797	797	0
101	20250407	190000	13545	797	797	797	797	0
102	20250407	185900	13545	797	797	797	797	0
103	20250407	185800	13545	797	797	797	797	0
104	20250407	185700	13545	797	797	797	797	0
105	20250407	185600	13545	797	797	797	797	0
106	20250407	185500	13545	797	797	797	797	0
107	20250407	185400	13545	797	797	797	797	0
108	20250407	185300	13545	797	797	797	797	0
109	20250407	185200	13545	797	797	797	797	0
110	20250407	185100	13545	797	797	797	797	0
111	20250407	185000	13545	797	797	797	797	0
112	20250407	184900	13545	797	797	797	797	0
113	20250407	184800	13545	797	797	797	797	0
114	20250407	184700	13545	797	797	797	797	0
115	20250407	184600	13545	797	797	797	797	0
116	20250407	184500	13545	797	797	797	797	0
117	20250407	184400	13545	797	797	797	797	0
118	20250407	184300	13545	797	797	797	797	0
119	20250407	184200	13545	797	797	797	797	0
120	20250407	184100	13545	797	797	797	797	0
121	20250407	184000	13545	797	797	797	797	0
122	20250407	183900	13545	797	600	797	595	21
123	20250407	183800	13545	797	797	797	797	0
124	20250407	183700	13545	797	797	797	797	0
125	20250407	183600	13545	797	797	797	797	0
126	20250407	183500	13545	797	797	797	797	0
127	20250407	183400	13545	797	797	797	797	0
128	20250407	183300	13545	797	797	797	797	0
129	20250407	183200	13545	797	797	797	797	0
130	20250407	183100	13545	797	797	797	797	0
131	20250407	183000	13545	797	797	797	797	0
132	20250407	182900	13545	797	797	797	797	0
133	20250407	182800	13545	797	797	797	797	0
134	20250407	182700	13545	797	797	797	797	0
135	20250407	182600	13545	797	797	797	797	0
136	20250407	182500	13545	797	797	797	797	0
137	20250407	182400	13545	797	797	797	797	0
138	20250407	182300	13545	797	797	797	797	0
139	20250407	182200	13545	797	797	797	797	0
140	20250407	182100	13545	797	797	797	797	0
141	20250407	182000	13545	797	797	797	797	0
142	20250407	181900	13545	797	797	797	797	0
143	20250407	181800	13545	797	797	797	797	0
144	20250407	181700	13545	797	797	797	797	0
145	20250407	181600	13545	797	797	797	797	0
146	20250407	181500	13545	797	797	797	797	0
147	20250407	181400	13545	797	797	797	797	0
148	20250407	181300	13545	797	797	797	797	0
149	20250407	181200	13545	797	797	797	797	0
150	20250407	181100	13545	797	797	797	797	0
151	20250407	181000	13545	797	797	797	797	0
152	20250407	180900	13545	797	600	797	595	21
153	20250407	180800	13545	797	797	797	797	0
154	20250407	180700	13545	797	797	797	797	0
155	20250407	180600	13545	797	797	797	797	0
156	20250407	180500	13545	797	797	797	797	0
157	20250407	180400	13545	797	797	797	797	0
158	20250407	180300	13545	797	797	797	797	0
159	20250407	180200	13545	797	797	797	797	0
160	20250407	180100	13545	797	797	797	797	0
161	20250407	180000	13545	797	797	797	797	0
162	20250407	175900	13545	797	797	797	797	0
163	20250407	175800	13545	797	797	797	797	0
164	20250407	175700	13545	797	797	797	797	0
165	20250407	175600	13545	797	797	797	797	0
166	20250407	175500	13545	797	797	797	797	0
167	20250407	175400	13545	797	797	797	797	0
168	20250407	175300	13545	797	797	797	797	0
169	20250407	175200	13545	797	797	797	797	0
170	20250407	175100	13545	797	797	797	797	0
171	20250407	175000	13545	797	797	797	797	0
172	20250407	174900	13545	797	797	797	797	0
173	20250407	174800	13545	797	797	797	797	0
174	20250407	174700	13545	797	797	797	797	0
175	20250407	174600	13545	797	797	797	797	0
176	20250407	174500	13545	797	797	797	797	0
177	20250407	174400	13545	797	797	797	797	0
178	20250407	174300	13545	797	797	797	797	0
179	20250407	174200	13545	797	797	797	797	0
180	20250407	174100	13545	797	797	797	797	0
181	20250407	174000	13545	797	797	797	797	0
182	20250407	173900	13545	797	600	797	595	21
183	20250407	173800	13545	797	797	797	797	0
184	20250407	173700	13545	797	797	797	797	0
185	20250407	173600	13545	797	797	797	797	0
186	20250407	173500	13545	797	797	797	797	0
187	20250407	173400	13545	797	797	797	797	0
188	20250407	173300	13545	797	797	797	797	0
189	20250407	173200	13545	797	797	797	797	0
190	20250407	173100	13545	797	797	797	797	0
191	20250407	173000	13545	797	797	797	797	0
192	20250407	172900	13545	797	797	797	797	0
193	20250407	172800	13545	797	797	797	797	0
194	20250407	172700	13545	797	797	797	797	0
195	20250407	172600	13545	797	797	797	797	0
196	20250407	172500	13545	797	797	797	797	0
197	20250407	172400	13545	797	797	797	797	0
198	20250407	172300	13545	797	797	797	797	0
199	20250407	172200	13545	797	797	797	797	0
200	20250407	172100	13545	797	797	797	797	0
201	20250407	172000	13545	797	797	797	797	0
202	20250407	171900	13545	797	797	797	797	0
203	20250407	171800	13545	797	797	797	797	0
204	20250407	171700	13545	797	797	797	797	0
205	20250407	171600	13545	797	797	797	797	0
206	20250407	171500	13545	797	797	797	797	0
207	20250407	171400	13545	797	797	797	797	0
208	20250407	171300	13545	797	797	797	797	0
209	20250407	171200	13545	797	797	797	797	0
210	20250407	171100	13545	797	797	797	797	0
211	20250407	171000	13545	797	797	797	797	0
212	20250407	170900	13545	797	600	797	595	21
213	20250407	170800	13545	797	797	797	797	0
214	20250407	170700	13545	797	797	797	797	0
215	20250407	170600	13545	797	797	797	797	0
216	20250407	170500	13545	797	797	797	797	0
217	20250407	170400	13545	797	797	797	797	0
218	20250407	170300	13545	797	797	797	797	0
219	20250407	170200	13545	797	797	797	797	0
220	20250407	170100	13545	797	797	797	797	0
221	20250407	170000	13545	797	797	797	797	0
222	20250407	165900	13545	797	797	797	797	0
223	20250407	165800	13545	797	797	797	797	0
224	20250407	165700	13545	797	797	797	797	0
225	20250407	165600	13545	797	797	797	797	0
226	20250407	165500	13545	797	797	797	797	0
227	20250407	165400	13545	797	797	797	797	0
228	20250407	165300	13545	797	797	797	797	0
229	20250407	165200	13545	797	797	797	797	0
230	20250407	165100	13545	797	797	797	797	0
231	20250407	165000	13545	797	797	797	797	0
232	20250407	164900	13545	797	797	797	797	0
233	20250407	164800	13545	797	797	797	797	0
234	20250407	164700	13545	797	797	797	797	0
235	20250407	164600	13545	797	797	797	797	0
236	20250407	164500	13545	797	797	797	797	0
237	20250407	164400	13545	797	797	797	797	0
238	20250407	164300	13545	797	797	797	797	0
239	20250407	164200	13545	797	797	797	797	0
240	20250407	164100	13545	797	797	797	797	0
241	20250407	164000	13545	797	797	797	797	0
242	20250407	163900	13545	797	600	797	595	21
243	20250407	163800	13545	797	797	797	797	0
244	20250407	163700	13545	797	797	797	797	0
245	20250407	163600	13545	797	797	797	797	0
246	20250407	163500	13545	797	797	797	797	0
247	20250407	163400	13545	797	797	797	797	0
248	20250407	163300	13545	797	797	797	797	0
249	20250407	163200	13545	797	797	797	797	0
250	20250407	163100	13545	797	797	797	797	0
251	20250407	163000	13545	797	797	797	797	0
252	20250407	162900	13545	797	797	797	797	0
253	20250407	162800	13545	797	797	797	797	0
254	20250407	162700	13545	797	797	797	797	0
255	20250407	162600	13545	797	797	797	797	0
256	20250407	162500	13545	797	797	797	797	0
257	20250407	162400	13545	797	797	797	797	0
258	20250407	162300	13545	797	797	797	797	0
259	20250407	162200	13545	797	797	797	797	0
260	20250407	162100	13545	797	797	797	797	0
261	20250407	162000	13545	797	797	797	797	0
262	20250407	161900	13545	797	797	797	797	0
263	20250407	161800	13545	797	797	797	797	0
264	20250407	161700	13545	797	797	797	797	0
265	20250407	161600	13545	797	797	797	797	0
266	20250407	161500	13545	797	797	797	797	0
267	20250407	161400	13545	797	797	797	797	0
268	20250407	161300	13545	797	797	797	797	0
269	20250407	161200	13545	797	797	797	797	0
270	20250407	161100	13545	797	797	797	797	0
271	20250407	161000	13545	797	797	797	797	0
272	20250407	160900	13545	797	600	797	595	21
273	20250407	160800	13545	797	797	797	797	0
274	20250407	160700	13545	797	797	797	797	0
275	20250407	160600	13545	797	797	797	797	0
276	20250407	160500	13545	797	797	797	797	0
277	20250407	160400	13545	797	797	797	797	0
278	20250407	160300	13545	797	797	797	797	0
279	20250407	160200	13545	797	797	797	797	0
280	20250407	160100	13545	797	797	797	797	0
281	20250407	160000	13545	797	797	797	797	0
282	20250407	155900	13545	797	797	797	797	0
283	20250407	155800	13545	797	797	797	797	0
284	20250407	155700	13545	797	797	797	797	0
285	20250407	155600	13545	797	797	797	797	0
286	20250407	155500	13545	797	797	797	797	0
287	20250407	155400	13545	797	797	797	797	0
288	20250407	155300	13545	797	797	797	797	0
289	20250407	155200	13545	797	797	797	797	0
290	20250407	155100	13545	797	797	797	797	0
291	20250407	155000	13545	797	797	797	797	0
292	20250407	154900	13545	797	797	797	797	0
293	20250407	154800	13545	797	797	797	797	0
294	20250407	154700	13545	797	797	797	797	0
295	20250407	154600	13545	797	797	797	797	0
296	20250407	154500	13545	797	797	797	797	0
297	20250407	154400	13545	797	797	797	797	0
298	20250407	154300	13545	797	797	797	797	0
299	20250407	154200	13545	797	797	797	797	0
300	20250407	154100	13545	797	797	797	797	0
301	20250407	154000	13545	797	797	797	797	0
302	20250407	153900	13545	797	600	797	595	21
303	20250407	153800	13545	797	797	797	797	0
304	20250407	153700	13545	797	797	797	797	0
305	20250407	153600	13545	797	797	797	797	0
306	20250407	153500	13545	797	797	797	797	0
307	20250407	153400	13545	797	797	797	797	0
308	20250407	153300	13545	797	797	797	797	0
309	20250407	153200	13545	797	797	797	797	0
310	20250407	153100	13545	797	797	797	797	0
311	20250407	153000	13545	797	797	797	797	0
312	20250407	152900	13545	797	797	797	797	0
313	20250407	152800	13545	797	797	797	797	0
314	20250407	152700	13545	797	797	797	797	0
315	20250407	152600	13545	797	797	797	797	0
316	20250407	152500	13545	797	797	797	797	0
317	20250407	152400	13545	797	797	797	797	0
318	20250407	152300	13545	797	797	797	797	0
319	20250407	152200	13545	797	797	797	797	0
320	20250407	152100	13545	797	797	797	797	0
321	20250407	152000	13545	797	797	797	797	0
322	20250407	151900	13545	797	797	797	797	0
323	20250407	151800	13545	797	797	797	797	0
324	20250407	151700	13545	797	797	797	797	0
325	20250407	151600	13545	797	797	797	797	0
326	20250407	151500	13545	797	797	797	797	0
327	20250407	151400	13545	797	797	797	797	0
328	20250407	151300	13545	797	797	797	797	0
329	20250407	151200	13545	797	797	797	797	0
330	20250407	151100	13545	797	797	797	797	0
331	20250407	151000	13545	797	797	797	797	0
332	20250407	150900	13545	797	797	797	797	0
333	20250407	150800	13545	797	797	797	797	0
334	20250407	150700	13545	797	797	797	797	0
335	20250407	150600	13545	797	797	797	797	0
336	20250407	150500	13545	797	797	797	797	0
337	20250407	150400	13545	797	797	797	797	0
338	20250407	150300	13545	797	797	797	797	0
339	20250407	150200	13545	797	797	797	797	0
340	20250407	150100	13545	797	797	797	797	0
341	20250407	150000	13545	797	797	797	797	0
342	20250407	145900	13545	797	797	797	797	0
343	20250407	145800	13545	797	797	797	797	0
344	20250407	145700	13545	797	797	797	797	0
345	20250407	145600	13545	797	797	797	797	0
346	20250407	145500	13545	797	797	797	797	0
347	20250407	145400	13545	797	797	797	797	0
348	20250407	145300	13545	797	797	797	797	0
349	20250407	145200	13545	797	797	797	797	0
350	20250407	145100	13545	797	797	797	797	0
351	20250407	145000	13545	797	797	797	797	0
352	20250407	144900	13545	797	797	797	797	0
353	20250407	144800	13545	797	797	797	797	0
354	20250407	144700	13545	797	797	797	797	0
355	20250407	144600	13545	797	797	797	797	0
356	20250407	144500	13545	797	797	797	797	0
357	20250407	144400	13545	797	797	797	797	0
358	20250407	144300	13545	797	797	797	797	0
359	20250407	144200	13545	797	797	797	797	0
360	20250407	144100	13545	797	797	797	797	0
361	20250407	144000	13545	797	797	797	797	0
362	20250407	143900	13545	797	797	797	797	0
363	20250407	143800	13545	797	797	797	797	0
364	20250407	143700	13545	797	797	797	797	0
365	20250407	143600	13545	797	797	797	797	0
366	20250407	143500	13545	797	797	797	797	0
367	20250407	143400	13545	797	797	797	797	0
368	20250407	143300	13545	797	797	797	797	0
369	20250407	143200	13545	797	797	797	797	0
370	20250407	143100	13545	797	797	797	797	0
371	20250407	143000	13545	797	797	797	797	0
372	20250407	142900	13545	797	797	797	797	0
373	20250407	142800	13545	797	797	797	797	0
374	20250407	142700	13545	797	797	797	797	0
375	20250407	142600	13545	797	797	797	797	0
376	20250407	142500	13545	797	797	797	797	0
377	20250407	142400	13545	797	797	797	797	0
378	20250407	142300	13545	797	797	797	797	0
379	20250407	142200	13545	797	797	797	797	0
380	20250407	142100	13545	797	797	797	797	0
381	20250407	142000	13545	797	797	797	797	0
382	20250407	141900	13545	797	797	797	797	0
383	20250407	141800	13545	797	797	797	797	0
384	20250407	141700	13545	797	797	797	797	0
385	20250407	141600	13545	797	797	797	797	0
386	20250407	141500	13545	797	797	797	797	0
387	20250407	141400	13545	797	797	797	797	0
388	20250407	141300	13545	797	797	797	797	0
389	20250407	141200	13545	797	797	797	797	0
390	20250407	141100	13545	797	797	797	797	0
391	20250407	141000	13545	797	797	797	797	0
392	20250407	140900	13545	797	797	797	797	0
393	20250407	140800	13545	797	797	797	797	0
394	20250407	140700	13545	797	797	797	797	0
395	20250407	140600	13545	797	797	797	797	0
396	20250407	140500	13545	797	797	797	797	0
397	20250407	140400	13545	797	797	797	797	0
398	20250407	140300	13545	797	797	797	797	0
399	20250407	140200	13545	797	797	797	797	0
400	20250407	140100	13545	797	797	797	797	0
401	20250407	140000	13545	797	797	797	797	0
402	20250407	135900	13545	797	797	797	797	0
403	20250407	135800	13545	797	797	797	797	0
404	20250407	135700	13545	797	797	797	797	0
405	20250407	135600	13545	797	797	797	797	0
406	20250407	135500	13545	797	797	797	797	0
407	20250407	135400	13545	797	797	797	797	0
408	20250407	135300	13545	797	797	797	797	0
409	20250407	135200	13545	797	797	797	797	0
410	20250407	135100	13545	797	797	797	797	0
411	20250407	135000	13545	797	797	797	797	0
412	20250407	134900	13545	797	797	797	797	0
413	20250407	134800	13545	797	797	797	797	0
414	20250407	134700	13545	797	797	797	797	0
415	20250407	134600	13545	797	797	797	797	0
416	20250407	134500	13545	797	797	797	797	0
417	20250407	134400	13545	797	797	797	797	0
418	20250407	134300	13545	797	797	797	797	0
419	20250407	134200	13545	797	797	797	797	0
420	20250407	134100	13545	797	797	797	797	0
421	20250407	134000	13545	797	797	797	797	0
422	20250407	133900	13545	797	797	797	797	0
423	20250407	133800	13545	797	797	797	797	0
424	20250407	133700	13545	797	797	797	797	0
425	20250407	133600	13545	797	797	797	797	0
426	20250407	133500	13545	797	797	797	797	0
427	20250407	133400	13545	797	797	797	797	0
428	20250407	133300	13545	797	797	797	797	0
429	20250407	133200	13545	797	797	797	797	0
430	20250407	133100	13545	797	797	797	797	0
431	20250407	133000	13545	797	797	797	797	0
432	20250407	132900	13545	797	797	797	797	0
433	20250407	132800	13545	797	797	797	797	0
434	20250407	132700	13545	797	797	797	797	0
435	20250407	132600	13545	797	797	797	797	0
436	20250407	132500	13545	797	797	797	797	0
437	20250407	132400	13545	797	797	797	797	0
438	20250407	132300	13545	797	797	797	797	0
439	20250407	132200	13545	797	797	797	797	0
440	20250407	132100	13545	797	797	797	797	0
441	20250407	132000	13545	797	797	797	797	0
442	20250407	131900	13545	797	797	797	797	0
443	20250407	131800	13545	797	797	797	797	0
444	20250407	131700	13545	797	797	797	797	0
445	20250407	131600	13545	797	797	797	797	0
446	20250407	131500	13545	797	797	797	797	0
447	20250407	131400	13545	797	797	797	797	0
448	20250407	131300	13545	797	797	797	797	0
449	20250407	131200	13545	797	797	797	797	0
450	20250407	131100	13545	797	797	797	797	0
451	20250407	131000	13545	797	797	797	797	0
452	20250407	130900	13545	797	797	797	797	0
453	20250407	130800	13545	797	797	797	797	0
454	20250407	130700	13545	797	797	797	797	0
455	20250407	130600	13545	797	797	797	797	0
456	20250407	130500	13545	797	797	797	797	0
457	20250407	130400	13545	797	797	797	797	0
458	20250407	130300	13545	797	797	797	797	0
459	20250407	130200	13545	797	797	797	797	0
460	20250407	130100	13545	797	797	797	797	0
461	20250407	130000	13545	797	797	797	797	0
462	20250407	125900	13545	797	797	797	797	0
463	20250407	125800	13545	797	797	797	797	0
464	20250407	125700	13545	797	797	797	797	0
465	20250407	125600	13545	797	797	797	797	0
466	20250407	125500	13545	797	797	797	797	0
467	20250407	125400	13545	797	797	797	797	0
468	20250407	125300	13545	797	797	797	797	0
469	20250407	125200	13545	797	797	797	797	0
470	20250407	125100	13545	797	797	797	797	0
471	20250407	125000	13545	797	797	797	797	0
472	20250407	124900	13545	797	797	797	797	0
473	20250407	124800	13545	797	797	797	797	0
474	20250407	124700	13545	797	797	797	797	0
475	20250407	124600	13545	797	797	797	797	0
476	20250407	124500	13545	797	797	797	797	0
477	20250407	124400	13545	797	797	797	797	0
478	20250407	124300	13545	797	797	797	797	0
479	20250407	124200	13545	797	797	797	797	0
480	20250407	124100	13545	797	797	797	797	0
481	20250407	124000	13545	797	797	797	797	0
482	20250407	123900	13545	797	797	797	797	0
483	20250407	123800	13545	797	797	797	797	0
484	20250407	123700	13545	797	797	797	797	0
485	20250407	123600	13545	797	797	797	797	0
486	20250407	123500	13545	797	797	797	797	0
487	20250407	123400	13545	797	797	797	797	0
488	20250407	123300	13545	797	797	797	797	0
489	20250407	123200	13545	797	797	797	797	0
490	20250407	123100	13545	797	797	797	797	0
491	20250407	123000	13545	797	797	797	797	0
492	20250407	122900	13545	797	797	797	797	0
493	20250407	122800	13545	797	797	797	797	0
494	20250407	122700	13545	797	797	797	797	0
495	20250407	122600	13545	797	797	797	797	0
496	20250407	122500	13545	797	797	797	797	0
497	20250407	122400	13545	797	797	797	797	0
498	20250407	122300	13545	797	797	797	797	0
499	20250407	122200	13545	797	797	797	797	0
500	20250407	122100	13545	797	797	797	797	0
501	20250407	122000	13545	797	797	797	797	0
502	20250407	121900	13545	797	797	797	797	0
503	20250407	121800	13545	797	797	797	797	0
504	20250407	121700	13545	797	797	797	797	0
505	20250407	121600	13545	797	797	797	797	0
506	20250407	121500	13545	797	797	797	797	0
507	20250407	121400	13545	797	797	797	797	0
508	20250407	121300	13545	797	797	797	797	0
509	20250407	121200	13545	797	797	797	797	0
510	20250407	121100	13545	797	797	797	797	0
511	20250407	121000	13545	797	797	797	797	0
512	20250407	120900	13545	797	797	797	797	0
513	20250407	120800	13545	797	797	797	797	0
514	20250407	120700	13545	797	797	797	797	0
515	20250407	120600	13545	797	797	797	797	0
516	20250407	120500	13545	797	797	797	797	0
517	20250407	120400	13545	797	797	797	797	0
518	20250407	120300	13545	797	797	797	797	0
519	20250407	120200	13545	797	797	797	797	0
520	20250407	120100	13545	797	797	797	797	0
521	20250407	120000	13545	797	797	797	797	0
522	20250407	115900	13545	797	797	797	797	0
523	20250407	115800	13545	797	797	797	797	0
524	20250407	115700	13545	797	797	797	797	0
525	20250407	115600	13545	797	797	797	797	0
526	20250407	115500	13545	797	797	797	797	0
527	20250407	115400	13545	797	797	797	797	0
528	20250407	115300	13545	797	797	797	797	0
529	20250407	115200	13545	797	797	797	797	0
530	20250407	115100	13545	797	797	797	797	0
531	20250407	115000	13545	797	797	797	797	0
532	20250407	114900	13545	797	797	797	797	0
533	20250407	114800	13545	797	797	797	797	0
534	20250407	114700	13545	797	797	797	797	0
535	20250407	114600	13545	797	797	797	797	0
536	20250407	114500	13545	797	797	797	797	0
537	20250407	114400	13545	797	797	797	797	0
538	20250407	114300	13545	797	797	797	797	0
539	20250407	114200	13545	797	797	797	797	0
540	20250407	114100	13545	797	797	797	797	0
541	20250407	114000	13545	797	797	797	797	0
542	20250407	113900	13545	797	797	797	797	0
543	20250407	113800	13545	797	797	797	797	0
544	20250407	113700	13545	797	797	797	797	0
545	20250407	113600	13545	797	797	797	797	0
546	20250407	113500	13545	797	797	797	797	0
547	20250407	113400	13545	797	797	797	797	0
548	20250407	113300	13545	797	797	797	797	0
549	20250407	113200	13545	797	797	797	797	0
550	20250407	113100	13545	797	797	797	797	0
551	20250407	113000	13545	797	797	797	797	0
552	20250407	112900	13545	797	797	797	797	0
553	20250407	112800	13545	797	797	797	797	0
554	20250407	112700	13545	797	797	797	797	0
555	20250407	112600	13545	797	797	797	797	0
556	20250407	112500	13545	797	797	797	797	0
557	20250407	112400	13545	797	797	797	797	0
558	20250407	112300	13545	797	797	797	797	0
559	20250407	112200	13545	797	797	797	797	0
560	20250407	112100	13545	797	797	797	797	0
561	20250407	112000	13545	797	797	797	797	0
562	20250407	111900	13545	797	797	797	797	0
563	20250407	111800	13545	797	797	797	797	0
564	20250407	111700	13545	797	797	797	797	0
565	20250407	111600	13545	797	797	797	797	0
566	20250407	111500	13545	797	797	797	797	0
567	20250407	111400	13545	797	797	797	797	0
568	20250407	111300	13545	797	797	797	797	0
569	20250407	111200	13545	797	797	797	797	0
570	20250407	111100	13545	797	797	797	797	0
571	20250407	111000	13545	797	797	797	797	0
572	20250407	110900	13545	797	797	797	797	0
573	20250407	110800	13545	797	797	797	797	0
574	20250407	110700	13545	797	797	797	797	0
575	20250407	110600	13545	797	797	797	797	0
576	20250407	110500	13545	797	797	797	797	0
577	20250407	110400	13545	797	797	797	797	0
578	20250407	110300	13545	797	797	797	797	0
579	20250407	110200	13545	797	797	797	797	0
580	20250407	110100	13545	797	797	797	797	0
581	20250407	110000	13545	797	797	797	797	0
582	20250407	105900	13545	797	797	797	797	0
583	20250407	105800	13545	797	797	797	797	0
584	20250407	105700	13545	797	797	797	797	0
585	20250407	105600	13545	797	797	797	797	0
586	20250407	105500	13545	797	797	797	797	0
587	20250407	105400	13545	797	797	797	797	0
588	20250407	105300	13545	797	797	797	797	0
589	20250407	105200	13545	797	797	797	797	0
590	20250407	105100	13545	797	797	797	797	0
591	20250407	105000	13545	797	797	797	797	0
592	20250407	104900	13545	797	797	797	797	0
593	20250407	104800	13545	797	797	797	797	0
594	20250407	104700	13545	797	797	797	797	0
595	20250407	104600	13545	797	797	797	797	0
596	20250407	104500	13545	797	797	797	797	0
597	20250407	104400	13545	797	797	797	797	0
598	20250407	104300	13545	797	797	797	797	0
599	20250407	104200	13545	797	797	797	797	0
600	20250407	104100	13545	797	797	797	797	0
601	20250407	104000	13545	797	797	797	797	0
602	20250407	103900	13545	797	797	797	797	0
603	20250407	103800	13545	797	797	797	797	0
604	20250407	103700	13545	797	797	797	797	0
605	20250407	103600	13545	797	797	797	797	0
606	20250407	103500	13545	797	797	797	797	0
607	20250407	103400	13545	797	797	797	797	0
608	20250407	103300	13545	797	797	797	797	0
609	20250407	103200	13545	797	797	797	797	0
610	20250407	103100	13545	797	797	797	797	0
611	20250407	103000	13545	797	797	797	797	0
612	20250407	102900	13545	797	797	797	797	0
613	20250407	102800	13545	797	797	797	797	0
614	20250407	102700	13545	797	797	797	797	0
615	20250407	102600	13545	797	797	797	797	0
616	20250407	102500	13545	797	797	797	797	0
617	20250407	102400	13545	797	797	797	797	0
618	20250407	102300	13545	797	797	797	797	0
619	20250407	102200	13545	797	797	797	797	0
620	20250407	102100	13545	797	797	797	797	0
621	20250407	102000	13545	797	797	797	797	0
622	20250407	101900	13545	797	797	797	797	0
623	20250407	101800	13545	797	797	797	797	0
624	20250407	101700	13545	797	797	797	797	0
625	20250407	101600	13545	797	797	797	797	0
626	20250407	101500	13545	797	797	797	797	0
627	20250407	101400	13545	797	797	797	797	0
628	20250407	101300	13545	797	797	797	797	0
629	20250407	101200	13545	797	797	797	797	0
630	20250407	101100	13545	797	797	797	797	0
631	20250407	101000	13545	797	797	797	797	0
632	20250407	100900	13545	797	797	797	797	0
633	20250407	100800	13545	797	797	797	797	0
634	20250407	100700	13545	797	797	797	797	0
635	20250407	100600	13545	797	797	797	797	0
636	20250407	100500	13545	797	797	797	797	0
637	20250407	100400	13545	797	797	797	797	0
638	20250407	100300	13545	797	797	797	797	0
639	20250407	100200	13545	797	797	797	797	0
640	20250407	100100	13545	797	797	797	797	0
641	20250407	100000	13545	797	797	797	797	0
642	20250407	095900	13545	797	797	797	797	0
643	20250407	095800	13545	797	797	797	797	0
644	20250407	095700	13545	797	797	797	797	0
645	20250407	095600	13545	797	797	797	797	0
646	20250407	095500	13545	797	600	797	595	21
647	20250407	095400	798	798	798	798	798	0
648	20250407	095300	798	798	798	798	798	0
649	20250407	095200	798	798	798	798	798	0
650	20250407	095100	798	798	798	798	798	0
651	20250407	095000	798	798	798	798	798	0
652	20250407	094900	798	798	798	798	798	0
653	20250407	094800	798	798	798	798	798	0
654	20250407	094700	798	798	798	798	798	0
655	20250407	094600	798	798	798	798	798	0
656	20250407	094500	798	798	798	798	798	0
657	20250407	094400	798	798	798	798	798	0
658	20250407	094300	798	798	798	798	798	0
659	20250407	094200	798	798	798	798	798	0
660	20250407	094100	798	798	798	798	798	0
661	20250407	094000	798	798	798	798	798	0
662	20250407	093900	798	798	798	798	798	0
663	20250407	093800	798	798	798	798	798	0
664	20250407	093700	798	798	798	798	798	0
665	20250407	093600	798	798	798	798	798	0
666	20250407	093500	798	798	798	798	798	0
667	20250407	093400	798	798	798	798	798	1
668	20250407	093300	0	700	700	700	700	0
669	20250407	093200	0	700	700	700	700	0
670	20250407	093100	0	700	700	700	700	0
671	20250407	093000	0	700	700	700	700	0
672	20250407	092900	0	700	700	700	700	0
673	20250407	092800	0	700	700	700	700	0
674	20250407	092700	0	700	700	700	700	0
675	20250407	092600	0	700	700	700	700	0
676	20250407	092500	0	700	700	700	700	0
677	20250407	092400	0	700	700	700	700	0
678	20250407	092300	0	700	700	700	700	0
679	20250407	092200	0	700	700	700	700	0
680	20250407	092100	0	700	700	700	700	0
681	20250407	092000	0	700	700	700	700	0
682	20250407	091900	0	700	700	700	700	0
683	20250407	091800	0	700	700	700	700	0
684	20250407	091700	0	700	700	700	700	0
685	20250407	091600	0	700	700	700	700	0
686	20250407	091500	0	700	700	700	700	0
687	20250407	091400	0	700	700	700	700	0
688	20250407	091300	0	700	700	700	700	0
689	20250407	091200	0	700	700	700	700	0
690	20250407	091100	0	700	700	700	700	0
691	20250407	091000	0	700	700	700	700	0
692	20250407	090900	0	700	700	700	700	0
693	20250407	090800	0	700	700	700	700	0
694	20250407	090700	0	700	700	700	700	0
695	20250407	090600	0	700	700	700	700	0
696	20250407	090500	0	700	700	700	700	0
697	20250407	090400	0	700	700	700	700	0
698	20250407	090300	0	700	700	700	700	0
699	20250407	090200	0	700	700	700	700	0
700	20250407	090100	0	700	700	700	700	0
701	20250407	090000	0	700	700	700	700	0