KissMeData/267080/min/candle-20250204.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250204	205200	15120	1890	1890	1890	1890	5
3	20250204	205100	15120	1890	1890	1890	1890	0
4	20250204	205000	15120	1890	1890	1890	1890	0
5	20250204	204900	15120	1890	1890	1890	1890	0
6	20250204	204800	15120	1890	1890	1890	1890	0
7	20250204	204700	15120	1890	1890	1890	1890	0
8	20250204	204600	15120	1890	1890	1890	1890	0
9	20250204	204500	15120	1890	1890	1890	1890	0
10	20250204	204400	15120	1890	1890	1890	1890	0
11	20250204	204300	15120	1890	1890	1890	1890	0
12	20250204	204200	15120	1890	1890	1890	1890	0
13	20250204	204100	15120	1890	1890	1890	1890	0
14	20250204	204000	15120	1890	1890	1890	1890	0
15	20250204	203900	15120	1890	1890	1890	1890	0
16	20250204	203800	15120	1890	1890	1890	1890	0
17	20250204	203700	15120	1890	1890	1890	1890	0
18	20250204	203600	15120	1890	1890	1890	1890	0
19	20250204	203500	15120	1890	1890	1890	1890	0
20	20250204	203400	15120	1890	1890	1890	1890	0
21	20250204	203300	15120	1890	1890	1890	1890	0
22	20250204	203200	15120	1890	1890	1890	1890	0
23	20250204	203100	15120	1890	1890	1890	1890	0
24	20250204	203000	15120	1890	1890	1890	1890	0
25	20250204	202900	15120	1890	1890	1890	1890	0
26	20250204	202800	15120	1890	1890	1890	1890	0
27	20250204	202700	15120	1890	1890	1890	1890	0
28	20250204	202600	15120	1890	1890	1890	1890	0
29	20250204	202500	15120	1890	1890	1890	1890	0
30	20250204	202400	15120	1890	1890	1890	1890	0
31	20250204	202300	15120	1890	1890	1890	1890	0
32	20250204	202200	15120	1890	1890	1890	1890	5
33	20250204	202100	15120	1890	1890	1890	1890	0
34	20250204	202000	15120	1890	1890	1890	1890	0
35	20250204	201900	15120	1890	1890	1890	1890	0
36	20250204	201800	15120	1890	1890	1890	1890	0
37	20250204	201700	15120	1890	1890	1890	1890	0
38	20250204	201600	15120	1890	1890	1890	1890	0
39	20250204	201500	15120	1890	1890	1890	1890	0
40	20250204	201400	15120	1890	1890	1890	1890	0
41	20250204	201300	15120	1890	1890	1890	1890	0
42	20250204	201200	15120	1890	1890	1890	1890	0
43	20250204	201100	15120	1890	1890	1890	1890	0
44	20250204	201000	15120	1890	1890	1890	1890	0
45	20250204	200900	15120	1890	1890	1890	1890	0
46	20250204	200800	15120	1890	1890	1890	1890	0
47	20250204	200700	15120	1890	1890	1890	1890	0
48	20250204	200600	15120	1890	1890	1890	1890	0
49	20250204	200500	15120	1890	1890	1890	1890	0
50	20250204	200400	15120	1890	1890	1890	1890	0
51	20250204	200300	15120	1890	1890	1890	1890	0
52	20250204	200200	15120	1890	1890	1890	1890	0
53	20250204	200100	15120	1890	1890	1890	1890	0
54	20250204	200000	15120	1890	1890	1890	1890	0
55	20250204	195900	15120	1890	1890	1890	1890	0
56	20250204	195800	15120	1890	1890	1890	1890	0
57	20250204	195700	15120	1890	1890	1890	1890	0
58	20250204	195600	15120	1890	1890	1890	1890	0
59	20250204	195500	15120	1890	1890	1890	1890	0
60	20250204	195400	15120	1890	1890	1890	1890	0
61	20250204	195300	15120	1890	1890	1890	1890	0
62	20250204	195200	15120	1890	1890	1890	1890	5
63	20250204	195100	15120	1890	1890	1890	1890	0
64	20250204	195000	15120	1890	1890	1890	1890	0
65	20250204	194900	15120	1890	1890	1890	1890	0
66	20250204	194800	15120	1890	1890	1890	1890	0
67	20250204	194700	15120	1890	1890	1890	1890	0
68	20250204	194600	15120	1890	1890	1890	1890	0
69	20250204	194500	15120	1890	1890	1890	1890	0
70	20250204	194400	15120	1890	1890	1890	1890	0
71	20250204	194300	15120	1890	1890	1890	1890	0
72	20250204	194200	15120	1890	1890	1890	1890	0
73	20250204	194100	15120	1890	1890	1890	1890	0
74	20250204	194000	15120	1890	1890	1890	1890	0
75	20250204	193900	15120	1890	1890	1890	1890	0
76	20250204	193800	15120	1890	1890	1890	1890	0
77	20250204	193700	15120	1890	1890	1890	1890	0
78	20250204	193600	15120	1890	1890	1890	1890	0
79	20250204	193500	15120	1890	1890	1890	1890	0
80	20250204	193400	15120	1890	1890	1890	1890	0
81	20250204	193300	15120	1890	1890	1890	1890	0
82	20250204	193200	15120	1890	1890	1890	1890	0
83	20250204	193100	15120	1890	1890	1890	1890	0
84	20250204	193000	15120	1890	1890	1890	1890	0
85	20250204	192900	15120	1890	1890	1890	1890	0
86	20250204	192800	15120	1890	1890	1890	1890	0
87	20250204	192700	15120	1890	1890	1890	1890	0
88	20250204	192600	15120	1890	1890	1890	1890	0
89	20250204	192500	15120	1890	1890	1890	1890	0
90	20250204	192400	15120	1890	1890	1890	1890	0
91	20250204	192300	15120	1890	1890	1890	1890	0
92	20250204	192200	15120	1890	1890	1890	1890	5
93	20250204	192100	15120	1890	1890	1890	1890	0
94	20250204	192000	15120	1890	1890	1890	1890	0
95	20250204	191900	15120	1890	1890	1890	1890	0
96	20250204	191800	15120	1890	1890	1890	1890	0
97	20250204	191700	15120	1890	1890	1890	1890	0
98	20250204	191600	15120	1890	1890	1890	1890	0
99	20250204	191500	15120	1890	1890	1890	1890	0
100	20250204	191400	15120	1890	1890	1890	1890	0
101	20250204	191300	15120	1890	1890	1890	1890	0
102	20250204	191200	15120	1890	1890	1890	1890	0
103	20250204	191100	15120	1890	1890	1890	1890	0
104	20250204	191000	15120	1890	1890	1890	1890	0
105	20250204	190900	15120	1890	1890	1890	1890	0
106	20250204	190800	15120	1890	1890	1890	1890	0
107	20250204	190700	15120	1890	1890	1890	1890	0
108	20250204	190600	15120	1890	1890	1890	1890	0
109	20250204	190500	15120	1890	1890	1890	1890	0
110	20250204	190400	15120	1890	1890	1890	1890	0
111	20250204	190300	15120	1890	1890	1890	1890	0
112	20250204	190200	15120	1890	1890	1890	1890	0
113	20250204	190100	15120	1890	1890	1890	1890	0
114	20250204	190000	15120	1890	1890	1890	1890	0
115	20250204	185900	15120	1890	1890	1890	1890	0
116	20250204	185800	15120	1890	1890	1890	1890	0
117	20250204	185700	15120	1890	1890	1890	1890	0
118	20250204	185600	15120	1890	1890	1890	1890	0
119	20250204	185500	15120	1890	1890	1890	1890	0
120	20250204	185400	15120	1890	1890	1890	1890	0
121	20250204	185300	15120	1890	1890	1890	1890	0
122	20250204	185200	15120	1890	1890	1890	1890	5
123	20250204	185100	15120	1890	1890	1890	1890	0
124	20250204	185000	15120	1890	1890	1890	1890	0
125	20250204	184900	15120	1890	1890	1890	1890	0
126	20250204	184800	15120	1890	1890	1890	1890	0
127	20250204	184700	15120	1890	1890	1890	1890	0
128	20250204	184600	15120	1890	1890	1890	1890	0
129	20250204	184500	15120	1890	1890	1890	1890	0
130	20250204	184400	15120	1890	1890	1890	1890	0
131	20250204	184300	15120	1890	1890	1890	1890	0
132	20250204	184200	15120	1890	1890	1890	1890	0
133	20250204	184100	15120	1890	1890	1890	1890	0
134	20250204	184000	15120	1890	1890	1890	1890	0
135	20250204	183900	15120	1890	1890	1890	1890	0
136	20250204	183800	15120	1890	1890	1890	1890	0
137	20250204	183700	15120	1890	1890	1890	1890	0
138	20250204	183600	15120	1890	1890	1890	1890	0
139	20250204	183500	15120	1890	1890	1890	1890	0
140	20250204	183400	15120	1890	1890	1890	1890	0
141	20250204	183300	15120	1890	1890	1890	1890	0
142	20250204	183200	15120	1890	1890	1890	1890	0
143	20250204	183100	15120	1890	1890	1890	1890	0
144	20250204	183000	15120	1890	1890	1890	1890	0
145	20250204	182900	15120	1890	1890	1890	1890	0
146	20250204	182800	15120	1890	1890	1890	1890	0
147	20250204	182700	15120	1890	1890	1890	1890	0
148	20250204	182600	15120	1890	1890	1890	1890	0
149	20250204	182500	15120	1890	1890	1890	1890	0
150	20250204	182400	15120	1890	1890	1890	1890	0
151	20250204	182300	15120	1890	1890	1890	1890	0
152	20250204	182200	15120	1890	1890	1890	1890	5
153	20250204	182100	15120	1890	1890	1890	1890	0
154	20250204	182000	15120	1890	1890	1890	1890	0
155	20250204	181900	15120	1890	1890	1890	1890	0
156	20250204	181800	15120	1890	1890	1890	1890	0
157	20250204	181700	15120	1890	1890	1890	1890	0
158	20250204	181600	15120	1890	1890	1890	1890	0
159	20250204	181500	15120	1890	1890	1890	1890	0
160	20250204	181400	15120	1890	1890	1890	1890	0
161	20250204	181300	15120	1890	1890	1890	1890	0
162	20250204	181200	15120	1890	1890	1890	1890	0
163	20250204	181100	15120	1890	1890	1890	1890	0
164	20250204	181000	15120	1890	1890	1890	1890	0
165	20250204	180900	15120	1890	1890	1890	1890	0
166	20250204	180800	15120	1890	1890	1890	1890	0
167	20250204	180700	15120	1890	1890	1890	1890	0
168	20250204	180600	15120	1890	1890	1890	1890	0
169	20250204	180500	15120	1890	1890	1890	1890	0
170	20250204	180400	15120	1890	1890	1890	1890	0
171	20250204	180300	15120	1890	1890	1890	1890	0
172	20250204	180200	15120	1890	1890	1890	1890	0
173	20250204	180100	15120	1890	1890	1890	1890	0
174	20250204	180000	15120	1890	1890	1890	1890	0
175	20250204	175900	15120	1890	1890	1890	1890	0
176	20250204	175800	15120	1890	1890	1890	1890	0
177	20250204	175700	15120	1890	1890	1890	1890	0
178	20250204	175600	15120	1890	1890	1890	1890	0
179	20250204	175500	15120	1890	1890	1890	1890	0
180	20250204	175400	15120	1890	1890	1890	1890	0
181	20250204	175300	15120	1890	1890	1890	1890	0
182	20250204	175200	15120	1890	1890	1890	1890	5
183	20250204	175100	15120	1890	1890	1890	1890	0
184	20250204	175000	15120	1890	1890	1890	1890	0
185	20250204	174900	15120	1890	1890	1890	1890	0
186	20250204	174800	15120	1890	1890	1890	1890	0
187	20250204	174700	15120	1890	1890	1890	1890	0
188	20250204	174600	15120	1890	1890	1890	1890	0
189	20250204	174500	15120	1890	1890	1890	1890	0
190	20250204	174400	15120	1890	1890	1890	1890	0
191	20250204	174300	15120	1890	1890	1890	1890	0
192	20250204	174200	15120	1890	1890	1890	1890	0
193	20250204	174100	15120	1890	1890	1890	1890	0
194	20250204	174000	15120	1890	1890	1890	1890	0
195	20250204	173900	15120	1890	1890	1890	1890	0
196	20250204	173800	15120	1890	1890	1890	1890	0
197	20250204	173700	15120	1890	1890	1890	1890	0
198	20250204	173600	15120	1890	1890	1890	1890	0
199	20250204	173500	15120	1890	1890	1890	1890	0
200	20250204	173400	15120	1890	1890	1890	1890	0
201	20250204	173300	15120	1890	1890	1890	1890	0
202	20250204	173200	15120	1890	1890	1890	1890	0
203	20250204	173100	15120	1890	1890	1890	1890	0
204	20250204	173000	15120	1890	1890	1890	1890	0
205	20250204	172900	15120	1890	1890	1890	1890	0
206	20250204	172800	15120	1890	1890	1890	1890	0
207	20250204	172700	15120	1890	1890	1890	1890	0
208	20250204	172600	15120	1890	1890	1890	1890	0
209	20250204	172500	15120	1890	1890	1890	1890	0
210	20250204	172400	15120	1890	1890	1890	1890	0
211	20250204	172300	15120	1890	1890	1890	1890	0
212	20250204	172200	15120	1890	1890	1890	1890	5
213	20250204	172100	15120	1890	1890	1890	1890	0
214	20250204	172000	15120	1890	1890	1890	1890	0
215	20250204	171900	15120	1890	1890	1890	1890	0
216	20250204	171800	15120	1890	1890	1890	1890	0
217	20250204	171700	15120	1890	1890	1890	1890	0
218	20250204	171600	15120	1890	1890	1890	1890	0
219	20250204	171500	15120	1890	1890	1890	1890	0
220	20250204	171400	15120	1890	1890	1890	1890	0
221	20250204	171300	15120	1890	1890	1890	1890	0
222	20250204	171200	15120	1890	1890	1890	1890	0
223	20250204	171100	15120	1890	1890	1890	1890	0
224	20250204	171000	15120	1890	1890	1890	1890	0
225	20250204	170900	15120	1890	1890	1890	1890	0
226	20250204	170800	15120	1890	1890	1890	1890	0
227	20250204	170700	15120	1890	1890	1890	1890	0
228	20250204	170600	15120	1890	1890	1890	1890	0
229	20250204	170500	15120	1890	1890	1890	1890	0
230	20250204	170400	15120	1890	1890	1890	1890	0
231	20250204	170300	15120	1890	1890	1890	1890	0
232	20250204	170200	15120	1890	1890	1890	1890	0
233	20250204	170100	15120	1890	1890	1890	1890	0
234	20250204	170000	15120	1890	1890	1890	1890	0
235	20250204	165900	15120	1890	1890	1890	1890	0
236	20250204	165800	15120	1890	1890	1890	1890	0
237	20250204	165700	15120	1890	1890	1890	1890	0
238	20250204	165600	15120	1890	1890	1890	1890	0
239	20250204	165500	15120	1890	1890	1890	1890	0
240	20250204	165400	15120	1890	1890	1890	1890	0
241	20250204	165300	15120	1890	1890	1890	1890	0
242	20250204	165200	15120	1890	1890	1890	1890	5
243	20250204	165100	15120	1890	1890	1890	1890	0
244	20250204	165000	15120	1890	1890	1890	1890	0
245	20250204	164900	15120	1890	1890	1890	1890	0
246	20250204	164800	15120	1890	1890	1890	1890	0
247	20250204	164700	15120	1890	1890	1890	1890	0
248	20250204	164600	15120	1890	1890	1890	1890	0
249	20250204	164500	15120	1890	1890	1890	1890	0
250	20250204	164400	15120	1890	1890	1890	1890	0
251	20250204	164300	15120	1890	1890	1890	1890	0
252	20250204	164200	15120	1890	1890	1890	1890	0
253	20250204	164100	15120	1890	1890	1890	1890	0
254	20250204	164000	15120	1890	1890	1890	1890	0
255	20250204	163900	15120	1890	1890	1890	1890	0
256	20250204	163800	15120	1890	1890	1890	1890	0
257	20250204	163700	15120	1890	1890	1890	1890	0
258	20250204	163600	15120	1890	1890	1890	1890	0
259	20250204	163500	15120	1890	1890	1890	1890	0
260	20250204	163400	15120	1890	1890	1890	1890	0
261	20250204	163300	15120	1890	1890	1890	1890	0
262	20250204	163200	15120	1890	1890	1890	1890	0
263	20250204	163100	15120	1890	1890	1890	1890	0
264	20250204	163000	15120	1890	1890	1890	1890	0
265	20250204	162900	15120	1890	1890	1890	1890	0
266	20250204	162800	15120	1890	1890	1890	1890	0
267	20250204	162700	15120	1890	1890	1890	1890	0
268	20250204	162600	15120	1890	1890	1890	1890	0
269	20250204	162500	15120	1890	1890	1890	1890	0
270	20250204	162400	15120	1890	1890	1890	1890	0
271	20250204	162300	15120	1890	1890	1890	1890	0
272	20250204	162200	15120	1890	1890	1890	1890	5
273	20250204	162100	15120	1890	1890	1890	1890	0
274	20250204	162000	15120	1890	1890	1890	1890	0
275	20250204	161900	15120	1890	1890	1890	1890	0
276	20250204	161800	15120	1890	1890	1890	1890	0
277	20250204	161700	15120	1890	1890	1890	1890	0
278	20250204	161600	15120	1890	1890	1890	1890	0
279	20250204	161500	15120	1890	1890	1890	1890	0
280	20250204	161400	15120	1890	1890	1890	1890	0
281	20250204	161300	15120	1890	1890	1890	1890	0
282	20250204	161200	15120	1890	1890	1890	1890	0
283	20250204	161100	15120	1890	1890	1890	1890	0
284	20250204	161000	15120	1890	1890	1890	1890	0
285	20250204	160900	15120	1890	1890	1890	1890	0
286	20250204	160800	15120	1890	1890	1890	1890	0
287	20250204	160700	15120	1890	1890	1890	1890	0
288	20250204	160600	15120	1890	1890	1890	1890	0
289	20250204	160500	15120	1890	1890	1890	1890	0
290	20250204	160400	15120	1890	1890	1890	1890	0
291	20250204	160300	15120	1890	1890	1890	1890	0
292	20250204	160200	15120	1890	1890	1890	1890	0
293	20250204	160100	15120	1890	1890	1890	1890	0
294	20250204	160000	15120	1890	1890	1890	1890	0
295	20250204	155900	15120	1890	1890	1890	1890	0
296	20250204	155800	15120	1890	1890	1890	1890	0
297	20250204	155700	15120	1890	1890	1890	1890	0
298	20250204	155600	15120	1890	1890	1890	1890	0
299	20250204	155500	15120	1890	1890	1890	1890	0
300	20250204	155400	15120	1890	1890	1890	1890	0
301	20250204	155300	15120	1890	1890	1890	1890	0
302	20250204	155200	15120	1890	1890	1890	1890	5
303	20250204	155100	15120	1890	1890	1890	1890	0
304	20250204	155000	15120	1890	1890	1890	1890	0
305	20250204	154900	15120	1890	1890	1890	1890	0
306	20250204	154800	15120	1890	1890	1890	1890	0
307	20250204	154700	15120	1890	1890	1890	1890	0
308	20250204	154600	15120	1890	1890	1890	1890	0
309	20250204	154500	15120	1890	1890	1890	1890	0
310	20250204	154400	15120	1890	1890	1890	1890	0
311	20250204	154300	15120	1890	1890	1890	1890	0
312	20250204	154200	15120	1890	1890	1890	1890	0
313	20250204	154100	15120	1890	1890	1890	1890	0
314	20250204	154000	15120	1890	1890	1890	1890	0
315	20250204	153900	15120	1890	1890	1890	1890	0
316	20250204	153800	15120	1890	1890	1890	1890	0
317	20250204	153700	15120	1890	1890	1890	1890	0
318	20250204	153600	15120	1890	1890	1890	1890	0
319	20250204	153500	15120	1890	1890	1890	1890	0
320	20250204	153400	15120	1890	1890	1890	1890	0
321	20250204	153300	15120	1890	1890	1890	1890	0
322	20250204	153200	15120	1890	1890	1890	1890	0
323	20250204	153100	15120	1890	1890	1890	1890	0
324	20250204	153000	15120	1890	1890	1890	1890	0
325	20250204	152900	15120	1890	1890	1890	1890	0
326	20250204	152800	15120	1890	1890	1890	1890	0
327	20250204	152700	15120	1890	1890	1890	1890	0
328	20250204	152600	15120	1890	1890	1890	1890	0
329	20250204	152500	15120	1890	1890	1890	1890	0
330	20250204	152400	15120	1890	1890	1890	1890	0
331	20250204	152300	15120	1890	1890	1890	1890	0
332	20250204	152200	15120	1890	1890	1890	1890	0
333	20250204	152100	15120	1890	1890	1890	1890	0
334	20250204	152000	15120	1890	1890	1890	1890	0
335	20250204	151900	15120	1890	1890	1890	1890	0
336	20250204	151800	15120	1890	1890	1890	1890	0
337	20250204	151700	15120	1890	1890	1890	1890	0
338	20250204	151600	15120	1890	1890	1890	1890	0
339	20250204	151500	15120	1890	1890	1890	1890	0
340	20250204	151400	15120	1890	1890	1890	1890	0
341	20250204	151300	15120	1890	1890	1890	1890	0
342	20250204	151200	15120	1890	1890	1890	1890	0
343	20250204	151100	15120	1890	1890	1890	1890	0
344	20250204	151000	15120	1890	1890	1890	1890	0
345	20250204	150900	15120	1890	1890	1890	1890	0
346	20250204	150800	15120	1890	1890	1890	1890	0
347	20250204	150700	15120	1890	1890	1890	1890	0
348	20250204	150600	15120	1890	1890	1890	1890	0
349	20250204	150500	15120	1890	1890	1890	1890	0
350	20250204	150400	15120	1890	1890	1890	1890	0
351	20250204	150300	15120	1890	1890	1890	1890	0
352	20250204	150200	15120	1890	1890	1890	1890	0
353	20250204	150100	15120	1890	1890	1890	1890	0
354	20250204	150000	15120	1890	1890	1890	1890	0
355	20250204	145900	15120	1890	1890	1890	1890	0
356	20250204	145800	15120	1890	1890	1890	1890	0
357	20250204	145700	15120	1890	1890	1890	1890	0
358	20250204	145600	15120	1890	1890	1890	1890	0
359	20250204	145500	15120	1890	1890	1890	1890	0
360	20250204	145400	15120	1890	1890	1890	1890	0
361	20250204	145300	15120	1890	1890	1890	1890	0
362	20250204	145200	15120	1890	1890	1890	1890	0
363	20250204	145100	15120	1890	1890	1890	1890	0
364	20250204	145000	15120	1890	1890	1890	1890	0
365	20250204	144900	15120	1890	1890	1890	1890	0
366	20250204	144800	15120	1890	1890	1890	1890	0
367	20250204	144700	15120	1890	1890	1890	1890	0
368	20250204	144600	15120	1890	1890	1890	1890	0
369	20250204	144500	15120	1890	1890	1890	1890	0
370	20250204	144400	15120	1890	1890	1890	1890	0
371	20250204	144300	15120	1890	1890	1890	1890	0
372	20250204	144200	15120	1890	1890	1890	1890	0
373	20250204	144100	15120	1890	1890	1890	1890	0
374	20250204	144000	15120	1890	1890	1890	1890	0
375	20250204	143900	15120	1890	1890	1890	1890	0
376	20250204	143800	15120	1890	1890	1890	1890	0
377	20250204	143700	15120	1890	1890	1890	1890	0
378	20250204	143600	15120	1890	1890	1890	1890	0
379	20250204	143500	15120	1890	1890	1890	1890	0
380	20250204	143400	15120	1890	1890	1890	1890	0
381	20250204	143300	15120	1890	1890	1890	1890	0
382	20250204	143200	15120	1890	1890	1890	1890	0
383	20250204	143100	15120	1890	1890	1890	1890	0
384	20250204	143000	15120	1890	1890	1890	1890	0
385	20250204	142900	15120	1890	1890	1890	1890	0
386	20250204	142800	15120	1890	1890	1890	1890	0
387	20250204	142700	15120	1890	1890	1890	1890	0
388	20250204	142600	15120	1890	1890	1890	1890	0
389	20250204	142500	15120	1890	1890	1890	1890	0
390	20250204	142400	15120	1890	1890	1890	1890	0
391	20250204	142300	15120	1890	1890	1890	1890	0
392	20250204	142200	15120	1890	1890	1890	1890	0
393	20250204	142100	15120	1890	1890	1890	1890	0
394	20250204	142000	15120	1890	1890	1890	1890	0
395	20250204	141900	15120	1890	1890	1890	1890	0
396	20250204	141800	15120	1890	1890	1890	1890	0
397	20250204	141700	15120	1890	1890	1890	1890	0
398	20250204	141600	15120	1890	1890	1890	1890	0
399	20250204	141500	15120	1890	1890	1890	1890	0
400	20250204	141400	15120	1890	1890	1890	1890	0
401	20250204	141300	15120	1890	1890	1890	1890	0
402	20250204	141200	15120	1890	1890	1890	1890	0
403	20250204	141100	15120	1890	1890	1890	1890	0
404	20250204	141000	15120	1890	1890	1890	1890	0
405	20250204	140900	15120	1890	1890	1890	1890	0
406	20250204	140800	15120	1890	1890	1890	1890	0
407	20250204	140700	15120	1890	1890	1890	1890	0
408	20250204	140600	15120	1890	1890	1890	1890	0
409	20250204	140500	15120	1890	1890	1890	1890	0
410	20250204	140400	15120	1890	1890	1890	1890	0
411	20250204	140300	15120	1890	1890	1890	1890	0
412	20250204	140200	15120	1890	1890	1890	1890	0
413	20250204	140100	15120	1890	1890	1890	1890	0
414	20250204	140000	15120	1890	1890	1890	1890	0
415	20250204	135900	15120	1890	1890	1890	1890	0
416	20250204	135800	15120	1890	1890	1890	1890	0
417	20250204	135700	15120	1890	1890	1890	1890	0
418	20250204	135600	15120	1890	1890	1890	1890	0
419	20250204	135500	15120	1890	1890	1890	1890	0
420	20250204	135400	15120	1890	1890	1890	1890	0
421	20250204	135300	15120	1890	1890	1890	1890	0
422	20250204	135200	15120	1890	1890	1890	1890	0
423	20250204	135100	15120	1890	1890	1890	1890	0
424	20250204	135000	15120	1890	1890	1890	1890	0
425	20250204	134900	15120	1890	1890	1890	1890	0
426	20250204	134800	15120	1890	1890	1890	1890	0
427	20250204	134700	15120	1890	1890	1890	1890	0
428	20250204	134600	15120	1890	1890	1890	1890	0
429	20250204	134500	15120	1890	1890	1890	1890	0
430	20250204	134400	15120	1890	1890	1890	1890	0
431	20250204	134300	15120	1890	1890	1890	1890	0
432	20250204	134200	15120	1890	1890	1890	1890	0
433	20250204	134100	15120	1890	1890	1890	1890	0
434	20250204	134000	15120	1890	1890	1890	1890	0
435	20250204	133900	15120	1890	1890	1890	1890	0
436	20250204	133800	15120	1890	1890	1890	1890	0
437	20250204	133700	15120	1890	1890	1890	1890	0
438	20250204	133600	15120	1890	1890	1890	1890	0
439	20250204	133500	15120	1890	1890	1890	1890	0
440	20250204	133400	15120	1890	1890	1890	1890	0
441	20250204	133300	15120	1890	1890	1890	1890	0
442	20250204	133200	15120	1890	1890	1890	1890	0
443	20250204	133100	15120	1890	1890	1890	1890	0
444	20250204	133000	15120	1890	1890	1890	1890	0
445	20250204	132900	15120	1890	1890	1890	1890	0
446	20250204	132800	15120	1890	1890	1890	1890	0
447	20250204	132700	15120	1890	1890	1890	1890	0
448	20250204	132600	15120	1890	1890	1890	1890	0
449	20250204	132500	15120	1890	1890	1890	1890	0
450	20250204	132400	15120	1890	1890	1890	1890	0
451	20250204	132300	15120	1890	1890	1890	1890	0
452	20250204	132200	15120	1890	1890	1890	1890	0
453	20250204	132100	15120	1890	1890	1890	1890	0
454	20250204	132000	15120	1890	1890	1890	1890	0
455	20250204	131900	15120	1890	1890	1890	1890	0
456	20250204	131800	15120	1890	1890	1890	1890	0
457	20250204	131700	15120	1890	1890	1890	1890	0
458	20250204	131600	15120	1890	1890	1890	1890	0
459	20250204	131500	15120	1890	1890	1890	1890	0
460	20250204	131400	15120	1890	1890	1890	1890	0
461	20250204	131300	15120	1890	1890	1890	1890	0
462	20250204	131200	15120	1890	1890	1890	1890	0
463	20250204	131100	15120	1890	1890	1890	1890	0
464	20250204	131000	15120	1890	1890	1890	1890	0
465	20250204	130900	15120	1890	1890	1890	1890	0
466	20250204	130800	15120	1890	1890	1890	1890	0
467	20250204	130700	15120	1890	1890	1890	1890	0
468	20250204	130600	15120	1890	1890	1890	1890	0
469	20250204	130500	15120	1890	1890	1890	1890	0
470	20250204	130400	15120	1890	1890	1890	1890	0
471	20250204	130300	15120	1890	1890	1890	1890	0
472	20250204	130200	15120	1890	1890	1890	1890	0
473	20250204	130100	15120	1890	1890	1890	1890	0
474	20250204	130000	15120	1890	1890	1890	1890	0
475	20250204	125900	15120	1890	1890	1890	1890	0
476	20250204	125800	15120	1890	1890	1890	1890	0
477	20250204	125700	15120	1890	1890	1890	1890	0
478	20250204	125600	15120	1890	1890	1890	1890	0
479	20250204	125500	15120	1890	1890	1890	1890	0
480	20250204	125400	15120	1890	1890	1890	1890	0
481	20250204	125300	15120	1890	1890	1890	1890	0
482	20250204	125200	15120	1890	1890	1890	1890	0
483	20250204	125100	15120	1890	1890	1890	1890	0
484	20250204	125000	15120	1890	1890	1890	1890	0
485	20250204	124900	15120	1890	1890	1890	1890	0
486	20250204	124800	15120	1890	1890	1890	1890	0
487	20250204	124700	15120	1890	1890	1890	1890	0
488	20250204	124600	15120	1890	1890	1890	1890	0
489	20250204	124500	15120	1890	1890	1890	1890	0
490	20250204	124400	15120	1890	1890	1890	1890	0
491	20250204	124300	15120	1890	1890	1890	1890	0
492	20250204	124200	15120	1890	1890	1890	1890	0
493	20250204	124100	15120	1890	1890	1890	1890	0
494	20250204	124000	15120	1890	1890	1890	1890	0
495	20250204	123900	15120	1890	1890	1890	1890	0
496	20250204	123800	15120	1890	1890	1890	1890	0
497	20250204	123700	15120	1890	1890	1890	1890	0
498	20250204	123600	15120	1890	1890	1890	1890	0
499	20250204	123500	15120	1890	1890	1890	1890	0
500	20250204	123400	15120	1890	1890	1890	1890	0
501	20250204	123300	15120	1890	1890	1890	1890	0
502	20250204	123200	15120	1890	1890	1890	1890	0
503	20250204	123100	15120	1890	1890	1890	1890	0
504	20250204	123000	15120	1890	1890	1890	1890	0
505	20250204	122900	15120	1890	1890	1890	1890	0
506	20250204	122800	15120	1890	1890	1890	1890	0
507	20250204	122700	15120	1890	1890	1890	1890	0
508	20250204	122600	15120	1890	1890	1890	1890	0
509	20250204	122500	15120	1890	1890	1890	1890	0
510	20250204	122400	15120	1890	1890	1890	1890	0
511	20250204	122300	15120	1890	1890	1890	1890	0
512	20250204	122200	15120	1890	1890	1890	1890	0
513	20250204	122100	15120	1890	1890	1890	1890	0
514	20250204	122000	15120	1890	1890	1890	1890	0
515	20250204	121900	15120	1890	1890	1890	1890	0
516	20250204	121800	15120	1890	1890	1890	1890	0
517	20250204	121700	15120	1890	1890	1890	1890	0
518	20250204	121600	15120	1890	1890	1890	1890	0
519	20250204	121500	15120	1890	1890	1890	1890	0
520	20250204	121400	15120	1890	1890	1890	1890	0
521	20250204	121300	15120	1890	1890	1890	1890	0
522	20250204	121200	15120	1890	1890	1890	1890	0
523	20250204	121100	15120	1890	1890	1890	1890	0
524	20250204	121000	15120	1890	1890	1890	1890	0
525	20250204	120900	15120	1890	1890	1890	1890	0
526	20250204	120800	15120	1890	1890	1890	1890	0
527	20250204	120700	15120	1890	1890	1890	1890	0
528	20250204	120600	15120	1890	1890	1890	1890	0
529	20250204	120500	15120	1890	1890	1890	1890	0
530	20250204	120400	15120	1890	1890	1890	1890	0
531	20250204	120300	15120	1890	1890	1890	1890	0
532	20250204	120200	15120	1890	1890	1890	1890	0
533	20250204	120100	15120	1890	1890	1890	1890	0
534	20250204	120000	15120	1890	1890	1890	1890	0
535	20250204	115900	15120	1890	1890	1890	1890	0
536	20250204	115800	15120	1890	1890	1890	1890	0
537	20250204	115700	15120	1890	1890	1890	1890	0
538	20250204	115600	15120	1890	1890	1890	1890	0
539	20250204	115500	15120	1890	1890	1890	1890	0
540	20250204	115400	15120	1890	1890	1890	1890	0
541	20250204	115300	15120	1890	1890	1890	1890	0
542	20250204	115200	15120	1890	1890	1890	1890	0
543	20250204	115100	15120	1890	1890	1890	1890	0
544	20250204	115000	15120	1890	1890	1890	1890	0
545	20250204	114900	15120	1890	1890	1890	1890	0
546	20250204	114800	15120	1890	1890	1890	1890	0
547	20250204	114700	15120	1890	1890	1890	1890	0
548	20250204	114600	15120	1890	1890	1890	1890	0
549	20250204	114500	15120	1890	1890	1890	1890	0
550	20250204	114400	15120	1890	1890	1890	1890	0
551	20250204	114300	15120	1890	1890	1890	1890	0
552	20250204	114200	15120	1890	1890	1890	1890	0
553	20250204	114100	15120	1890	1890	1890	1890	0
554	20250204	114000	15120	1890	1890	1890	1890	0
555	20250204	113900	15120	1890	1890	1890	1890	0
556	20250204	113800	15120	1890	1890	1890	1890	0
557	20250204	113700	15120	1890	1890	1890	1890	0
558	20250204	113600	15120	1890	1890	1890	1890	0
559	20250204	113500	15120	1890	1890	1890	1890	0
560	20250204	113400	15120	1890	1890	1890	1890	0
561	20250204	113300	15120	1890	1890	1890	1890	0
562	20250204	113200	15120	1890	1890	1890	1890	0
563	20250204	113100	15120	1890	1890	1890	1890	0
564	20250204	113000	15120	1890	1890	1890	1890	0
565	20250204	112900	15120	1890	1890	1890	1890	0
566	20250204	112800	15120	1890	1890	1890	1890	0
567	20250204	112700	15120	1890	1890	1890	1890	0
568	20250204	112600	15120	1890	1890	1890	1890	0
569	20250204	112500	15120	1890	1890	1890	1890	0
570	20250204	112400	15120	1890	1890	1890	1890	0
571	20250204	112300	15120	1890	1890	1890	1890	0
572	20250204	112200	15120	1890	1890	1890	1890	0
573	20250204	112100	15120	1890	1890	1890	1890	0
574	20250204	112000	15120	1890	1890	1890	1890	0
575	20250204	111900	15120	1890	1890	1890	1890	0
576	20250204	111800	15120	1890	1890	1890	1890	0
577	20250204	111700	15120	1890	1890	1890	1890	0
578	20250204	111600	15120	1890	1890	1890	1890	0
579	20250204	111500	15120	1890	1890	1890	1890	0
580	20250204	111400	15120	1890	1890	1890	1890	0
581	20250204	111300	15120	1890	1890	1890	1890	0
582	20250204	111200	15120	1890	1890	1890	1890	0
583	20250204	111100	15120	1890	1890	1890	1890	0
584	20250204	111000	15120	1890	1890	1890	1890	0
585	20250204	110900	15120	1890	1890	1890	1890	0
586	20250204	110800	15120	1890	1890	1890	1890	0
587	20250204	110700	15120	1890	1890	1890	1890	0
588	20250204	110600	15120	1890	1890	1890	1890	0
589	20250204	110500	15120	1890	1890	1890	1890	0
590	20250204	110400	15120	1890	1890	1890	1890	0
591	20250204	110300	15120	1890	1890	1890	1890	0
592	20250204	110200	15120	1890	1890	1890	1890	0
593	20250204	110100	15120	1890	1890	1890	1890	0
594	20250204	110000	15120	1890	1890	1890	1890	0
595	20250204	105900	15120	1890	1890	1890	1890	0
596	20250204	105800	15120	1890	1890	1890	1890	0
597	20250204	105700	15120	1890	1890	1890	1890	0
598	20250204	105600	15120	1890	1890	1890	1890	0
599	20250204	105500	15120	1890	1890	1890	1890	0
600	20250204	105400	15120	1890	1890	1890	1890	0
601	20250204	105300	15120	1890	1890	1890	1890	0
602	20250204	105200	15120	1890	1890	1890	1890	0
603	20250204	105100	15120	1890	1890	1890	1890	0
604	20250204	105000	15120	1890	1890	1890	1890	0
605	20250204	104900	15120	1890	1890	1890	1890	0
606	20250204	104800	15120	1890	1890	1890	1890	0
607	20250204	104700	15120	1890	1890	1890	1890	0
608	20250204	104600	15120	1890	1890	1890	1890	0
609	20250204	104500	15120	1890	1890	1890	1890	0
610	20250204	104400	15120	1890	1890	1890	1890	0
611	20250204	104300	15120	1890	1890	1890	1890	0
612	20250204	104200	15120	1890	1890	1890	1890	0
613	20250204	104100	15120	1890	1890	1890	1890	0
614	20250204	104000	15120	1890	1890	1890	1890	0
615	20250204	103900	15120	1890	1890	1890	1890	0
616	20250204	103800	15120	1890	1890	1890	1890	0
617	20250204	103700	15120	1890	1890	1890	1890	0
618	20250204	103600	15120	1890	1890	1890	1890	0
619	20250204	103500	15120	1890	1890	1890	1890	0
620	20250204	103400	15120	1890	1890	1890	1890	0
621	20250204	103300	15120	1890	1890	1890	1890	0
622	20250204	103200	15120	1890	1890	1890	1890	0
623	20250204	103100	15120	1890	1890	1890	1890	0
624	20250204	103000	15120	1890	1890	1890	1890	0
625	20250204	102900	15120	1890	1890	1890	1890	0
626	20250204	102800	15120	1890	1890	1890	1890	0
627	20250204	102700	15120	1890	1890	1890	1890	0
628	20250204	102600	15120	1890	1890	1890	1890	0
629	20250204	102500	15120	1890	1890	1890	1890	0
630	20250204	102400	15120	1890	1890	1890	1890	0
631	20250204	102300	15120	1890	1890	1890	1890	0
632	20250204	102200	15120	1890	1890	1890	1890	0
633	20250204	102100	15120	1890	1890	1890	1890	0
634	20250204	102000	15120	1890	1890	1890	1890	0
635	20250204	101900	15120	1890	1890	1890	1890	0
636	20250204	101800	15120	1890	1890	1890	1890	0
637	20250204	101700	15120	1890	1890	1890	1890	0
638	20250204	101600	15120	1890	1890	1890	1890	0
639	20250204	101500	15120	1890	1890	1890	1890	0
640	20250204	101400	15120	1890	1890	1890	1890	0
641	20250204	101300	15120	1890	1890	1890	1890	0
642	20250204	101200	15120	1890	1890	1890	1890	0
643	20250204	101100	15120	1890	1890	1890	1890	0
644	20250204	101000	15120	1890	1890	1890	1890	0
645	20250204	100900	15120	1890	1890	1890	1890	0
646	20250204	100800	15120	1890	1890	1890	1890	0
647	20250204	100700	15120	1890	1890	1890	1890	0
648	20250204	100600	15120	1890	1890	1890	1890	0
649	20250204	100500	15120	1890	1890	1890	1890	0
650	20250204	100400	15120	1890	1890	1890	1890	0
651	20250204	100300	15120	1890	1890	1890	1890	0
652	20250204	100200	15120	1890	1890	1890	1890	0
653	20250204	100100	15120	1890	1890	1890	1890	0
654	20250204	100000	15120	1890	1890	1890	1890	0
655	20250204	095900	15120	1890	1890	1890	1890	0
656	20250204	095800	15120	1890	1890	1890	1890	0
657	20250204	095700	15120	1890	1890	1890	1890	0
658	20250204	095600	15120	1890	1890	1890	1890	0
659	20250204	095500	15120	1890	1890	1890	1890	0
660	20250204	095400	15120	1890	1890	1890	1890	0
661	20250204	095300	15120	1890	1890	1890	1890	0
662	20250204	095200	15120	1890	1890	1890	1890	0
663	20250204	095100	15120	1890	1890	1890	1890	0
664	20250204	095000	15120	1890	1890	1890	1890	0
665	20250204	094900	15120	1890	1890	1890	1890	0
666	20250204	094800	15120	1890	1890	1890	1890	0
667	20250204	094700	15120	1890	1890	1890	1890	0
668	20250204	094600	15120	1890	1890	1890	1890	0
669	20250204	094500	15120	1890	1890	1890	1890	0
670	20250204	094400	15120	1890	1890	1890	1890	0
671	20250204	094300	15120	1890	1890	1890	1890	0
672	20250204	094200	15120	1890	1890	1890	1890	0
673	20250204	094100	15120	1890	1890	1890	1890	0
674	20250204	094000	15120	1890	1890	1890	1890	0
675	20250204	093900	15120	1890	1890	1890	1890	0
676	20250204	093800	15120	1890	1890	1890	1890	0
677	20250204	093700	15120	1890	1890	1890	1890	0
678	20250204	093600	15120	1890	1890	1890	1890	0
679	20250204	093500	15120	1890	1890	1890	1890	0
680	20250204	093400	15120	1890	1890	1890	1890	0
681	20250204	093300	15120	1890	1890	1890	1890	0
682	20250204	093200	15120	1890	1890	1890	1890	0
683	20250204	093100	15120	1890	1890	1890	1890	0
684	20250204	093000	15120	1890	1890	1890	1890	0
685	20250204	092900	15120	1890	1890	1890	1890	0
686	20250204	092800	15120	1890	1890	1890	1890	0
687	20250204	092700	15120	1890	1890	1890	1890	0
688	20250204	092600	15120	1890	1890	1890	1890	0
689	20250204	092500	15120	1890	1890	1890	1890	0
690	20250204	092400	15120	1890	1890	1890	1890	0
691	20250204	092300	15120	1890	1890	1890	1890	0
692	20250204	092200	15120	1890	1890	1890	1890	0
693	20250204	092100	15120	1890	1890	1890	1890	5
694	20250204	092000	5670	1890	1890	1890	1890	0
695	20250204	091900	5670	1890	1890	1890	1890	0
696	20250204	091800	5670	1890	1890	1890	1890	0
697	20250204	091700	5670	1890	1890	1890	1890	0
698	20250204	091600	5670	1890	1890	1890	1890	0
699	20250204	091500	5670	1890	1890	1890	1890	0
700	20250204	091400	5670	1890	1890	1890	1890	0
701	20250204	091300	5670	1890	1890	1890	1890	0
702	20250204	091200	5670	1890	1890	1890	1890	0
703	20250204	091100	5670	1890	1890	1890	1890	0
704	20250204	091000	5670	1890	1890	1890	1890	0
705	20250204	090900	5670	1890	1890	1890	1890	0
706	20250204	090800	5670	1890	1890	1890	1890	0
707	20250204	090700	5670	1890	1890	1890	1890	0
708	20250204	090600	5670	1890	1890	1890	1890	0
709	20250204	090500	5670	1890	1890	1890	1890	0
710	20250204	090400	5670	1890	1890	1890	1890	0
711	20250204	090300	5670	1890	1890	1890	1890	0
712	20250204	090200	5670	1890	1890	1890	1890	0
713	20250204	090100	5670	1890	1890	1890	1890	0
714	20250204	090000	5670	1890	1890	1890	1890	3