KissMeData/267080/min/candle-20250206.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250206	210100	5550	1850	1850	1850	1850	3
3	20250206	210000	5550	1850	1850	1850	1850	0
4	20250206	205900	5550	1850	1850	1850	1850	0
5	20250206	205800	5550	1850	1850	1850	1850	0
6	20250206	205700	5550	1850	1850	1850	1850	0
7	20250206	205600	5550	1850	1850	1850	1850	0
8	20250206	205500	5550	1850	1850	1850	1850	0
9	20250206	205400	5550	1850	1850	1850	1850	0
10	20250206	205300	5550	1850	1850	1850	1850	0
11	20250206	205200	5550	1850	1850	1850	1850	0
12	20250206	205100	5550	1850	1850	1850	1850	0
13	20250206	205000	5550	1850	1850	1850	1850	0
14	20250206	204900	5550	1850	1850	1850	1850	0
15	20250206	204800	5550	1850	1850	1850	1850	0
16	20250206	204700	5550	1850	1850	1850	1850	0
17	20250206	204600	5550	1850	1850	1850	1850	0
18	20250206	204500	5550	1850	1850	1850	1850	0
19	20250206	204400	5550	1850	1850	1850	1850	0
20	20250206	204300	5550	1850	1850	1850	1850	0
21	20250206	204200	5550	1850	1850	1850	1850	0
22	20250206	204100	5550	1850	1850	1850	1850	0
23	20250206	204000	5550	1850	1850	1850	1850	0
24	20250206	203900	5550	1850	1850	1850	1850	0
25	20250206	203800	5550	1850	1850	1850	1850	0
26	20250206	203700	5550	1850	1850	1850	1850	0
27	20250206	203600	5550	1850	1850	1850	1850	0
28	20250206	203500	5550	1850	1850	1850	1850	0
29	20250206	203400	5550	1850	1850	1850	1850	0
30	20250206	203300	5550	1850	1850	1850	1850	0
31	20250206	203200	5550	1850	1850	1850	1850	0
32	20250206	203100	5550	1850	1850	1850	1850	3
33	20250206	203000	5550	1850	1850	1850	1850	0
34	20250206	202900	5550	1850	1850	1850	1850	0
35	20250206	202800	5550	1850	1850	1850	1850	0
36	20250206	202700	5550	1850	1850	1850	1850	0
37	20250206	202600	5550	1850	1850	1850	1850	0
38	20250206	202500	5550	1850	1850	1850	1850	0
39	20250206	202400	5550	1850	1850	1850	1850	0
40	20250206	202300	5550	1850	1850	1850	1850	0
41	20250206	202200	5550	1850	1850	1850	1850	0
42	20250206	202100	5550	1850	1850	1850	1850	0
43	20250206	202000	5550	1850	1850	1850	1850	0
44	20250206	201900	5550	1850	1850	1850	1850	0
45	20250206	201800	5550	1850	1850	1850	1850	0
46	20250206	201700	5550	1850	1850	1850	1850	0
47	20250206	201600	5550	1850	1850	1850	1850	0
48	20250206	201500	5550	1850	1850	1850	1850	0
49	20250206	201400	5550	1850	1850	1850	1850	0
50	20250206	201300	5550	1850	1850	1850	1850	0
51	20250206	201200	5550	1850	1850	1850	1850	0
52	20250206	201100	5550	1850	1850	1850	1850	0
53	20250206	201000	5550	1850	1850	1850	1850	0
54	20250206	200900	5550	1850	1850	1850	1850	0
55	20250206	200800	5550	1850	1850	1850	1850	0
56	20250206	200700	5550	1850	1850	1850	1850	0
57	20250206	200600	5550	1850	1850	1850	1850	0
58	20250206	200500	5550	1850	1850	1850	1850	0
59	20250206	200400	5550	1850	1850	1850	1850	0
60	20250206	200300	5550	1850	1850	1850	1850	0
61	20250206	200200	5550	1850	1850	1850	1850	0
62	20250206	200100	5550	1850	1850	1850	1850	3
63	20250206	200000	5550	1850	1850	1850	1850	0
64	20250206	195900	5550	1850	1850	1850	1850	0
65	20250206	195800	5550	1850	1850	1850	1850	0
66	20250206	195700	5550	1850	1850	1850	1850	0
67	20250206	195600	5550	1850	1850	1850	1850	0
68	20250206	195500	5550	1850	1850	1850	1850	0
69	20250206	195400	5550	1850	1850	1850	1850	0
70	20250206	195300	5550	1850	1850	1850	1850	0
71	20250206	195200	5550	1850	1850	1850	1850	0
72	20250206	195100	5550	1850	1850	1850	1850	0
73	20250206	195000	5550	1850	1850	1850	1850	0
74	20250206	194900	5550	1850	1850	1850	1850	0
75	20250206	194800	5550	1850	1850	1850	1850	0
76	20250206	194700	5550	1850	1850	1850	1850	0
77	20250206	194600	5550	1850	1850	1850	1850	0
78	20250206	194500	5550	1850	1850	1850	1850	0
79	20250206	194400	5550	1850	1850	1850	1850	0
80	20250206	194300	5550	1850	1850	1850	1850	0
81	20250206	194200	5550	1850	1850	1850	1850	0
82	20250206	194100	5550	1850	1850	1850	1850	0
83	20250206	194000	5550	1850	1850	1850	1850	0
84	20250206	193900	5550	1850	1850	1850	1850	0
85	20250206	193800	5550	1850	1850	1850	1850	0
86	20250206	193700	5550	1850	1850	1850	1850	0
87	20250206	193600	5550	1850	1850	1850	1850	0
88	20250206	193500	5550	1850	1850	1850	1850	0
89	20250206	193400	5550	1850	1850	1850	1850	0
90	20250206	193300	5550	1850	1850	1850	1850	0
91	20250206	193200	5550	1850	1850	1850	1850	0
92	20250206	193100	5550	1850	1850	1850	1850	3
93	20250206	193000	5550	1850	1850	1850	1850	0
94	20250206	192900	5550	1850	1850	1850	1850	0
95	20250206	192800	5550	1850	1850	1850	1850	0
96	20250206	192700	5550	1850	1850	1850	1850	0
97	20250206	192600	5550	1850	1850	1850	1850	0
98	20250206	192500	5550	1850	1850	1850	1850	0
99	20250206	192400	5550	1850	1850	1850	1850	0
100	20250206	192300	5550	1850	1850	1850	1850	0
101	20250206	192200	5550	1850	1850	1850	1850	0
102	20250206	192100	5550	1850	1850	1850	1850	0
103	20250206	192000	5550	1850	1850	1850	1850	0
104	20250206	191900	5550	1850	1850	1850	1850	0
105	20250206	191800	5550	1850	1850	1850	1850	0
106	20250206	191700	5550	1850	1850	1850	1850	0
107	20250206	191600	5550	1850	1850	1850	1850	0
108	20250206	191500	5550	1850	1850	1850	1850	0
109	20250206	191400	5550	1850	1850	1850	1850	0
110	20250206	191300	5550	1850	1850	1850	1850	0
111	20250206	191200	5550	1850	1850	1850	1850	0
112	20250206	191100	5550	1850	1850	1850	1850	0
113	20250206	191000	5550	1850	1850	1850	1850	0
114	20250206	190900	5550	1850	1850	1850	1850	0
115	20250206	190800	5550	1850	1850	1850	1850	0
116	20250206	190700	5550	1850	1850	1850	1850	0
117	20250206	190600	5550	1850	1850	1850	1850	0
118	20250206	190500	5550	1850	1850	1850	1850	0
119	20250206	190400	5550	1850	1850	1850	1850	0
120	20250206	190300	5550	1850	1850	1850	1850	0
121	20250206	190200	5550	1850	1850	1850	1850	0
122	20250206	190100	5550	1850	1850	1850	1850	3
123	20250206	190000	5550	1850	1850	1850	1850	0
124	20250206	185900	5550	1850	1850	1850	1850	0
125	20250206	185800	5550	1850	1850	1850	1850	0
126	20250206	185700	5550	1850	1850	1850	1850	0
127	20250206	185600	5550	1850	1850	1850	1850	0
128	20250206	185500	5550	1850	1850	1850	1850	0
129	20250206	185400	5550	1850	1850	1850	1850	0
130	20250206	185300	5550	1850	1850	1850	1850	0
131	20250206	185200	5550	1850	1850	1850	1850	0
132	20250206	185100	5550	1850	1850	1850	1850	0
133	20250206	185000	5550	1850	1850	1850	1850	0
134	20250206	184900	5550	1850	1850	1850	1850	0
135	20250206	184800	5550	1850	1850	1850	1850	0
136	20250206	184700	5550	1850	1850	1850	1850	0
137	20250206	184600	5550	1850	1850	1850	1850	0
138	20250206	184500	5550	1850	1850	1850	1850	0
139	20250206	184400	5550	1850	1850	1850	1850	0
140	20250206	184300	5550	1850	1850	1850	1850	0
141	20250206	184200	5550	1850	1850	1850	1850	0
142	20250206	184100	5550	1850	1850	1850	1850	0
143	20250206	184000	5550	1850	1850	1850	1850	0
144	20250206	183900	5550	1850	1850	1850	1850	0
145	20250206	183800	5550	1850	1850	1850	1850	0
146	20250206	183700	5550	1850	1850	1850	1850	0
147	20250206	183600	5550	1850	1850	1850	1850	0
148	20250206	183500	5550	1850	1850	1850	1850	0
149	20250206	183400	5550	1850	1850	1850	1850	0
150	20250206	183300	5550	1850	1850	1850	1850	0
151	20250206	183200	5550	1850	1850	1850	1850	0
152	20250206	183100	5550	1850	1850	1850	1850	3
153	20250206	183000	5550	1850	1850	1850	1850	0
154	20250206	182900	5550	1850	1850	1850	1850	0
155	20250206	182800	5550	1850	1850	1850	1850	0
156	20250206	182700	5550	1850	1850	1850	1850	0
157	20250206	182600	5550	1850	1850	1850	1850	0
158	20250206	182500	5550	1850	1850	1850	1850	0
159	20250206	182400	5550	1850	1850	1850	1850	0
160	20250206	182300	5550	1850	1850	1850	1850	0
161	20250206	182200	5550	1850	1850	1850	1850	0
162	20250206	182100	5550	1850	1850	1850	1850	0
163	20250206	182000	5550	1850	1850	1850	1850	0
164	20250206	181900	5550	1850	1850	1850	1850	0
165	20250206	181800	5550	1850	1850	1850	1850	0
166	20250206	181700	5550	1850	1850	1850	1850	0
167	20250206	181600	5550	1850	1850	1850	1850	0
168	20250206	181500	5550	1850	1850	1850	1850	0
169	20250206	181400	5550	1850	1850	1850	1850	0
170	20250206	181300	5550	1850	1850	1850	1850	0
171	20250206	181200	5550	1850	1850	1850	1850	0
172	20250206	181100	5550	1850	1850	1850	1850	0
173	20250206	181000	5550	1850	1850	1850	1850	0
174	20250206	180900	5550	1850	1850	1850	1850	0
175	20250206	180800	5550	1850	1850	1850	1850	0
176	20250206	180700	5550	1850	1850	1850	1850	0
177	20250206	180600	5550	1850	1850	1850	1850	0
178	20250206	180500	5550	1850	1850	1850	1850	0
179	20250206	180400	5550	1850	1850	1850	1850	0
180	20250206	180300	5550	1850	1850	1850	1850	0
181	20250206	180200	5550	1850	1850	1850	1850	0
182	20250206	180100	5550	1850	1850	1850	1850	3
183	20250206	180000	5550	1850	1850	1850	1850	0
184	20250206	175900	5550	1850	1850	1850	1850	0
185	20250206	175800	5550	1850	1850	1850	1850	0
186	20250206	175700	5550	1850	1850	1850	1850	0
187	20250206	175600	5550	1850	1850	1850	1850	0
188	20250206	175500	5550	1850	1850	1850	1850	0
189	20250206	175400	5550	1850	1850	1850	1850	0
190	20250206	175300	5550	1850	1850	1850	1850	0
191	20250206	175200	5550	1850	1850	1850	1850	0
192	20250206	175100	5550	1850	1850	1850	1850	0
193	20250206	175000	5550	1850	1850	1850	1850	0
194	20250206	174900	5550	1850	1850	1850	1850	0
195	20250206	174800	5550	1850	1850	1850	1850	0
196	20250206	174700	5550	1850	1850	1850	1850	0
197	20250206	174600	5550	1850	1850	1850	1850	0
198	20250206	174500	5550	1850	1850	1850	1850	0
199	20250206	174400	5550	1850	1850	1850	1850	0
200	20250206	174300	5550	1850	1850	1850	1850	0
201	20250206	174200	5550	1850	1850	1850	1850	0
202	20250206	174100	5550	1850	1850	1850	1850	0
203	20250206	174000	5550	1850	1850	1850	1850	0
204	20250206	173900	5550	1850	1850	1850	1850	0
205	20250206	173800	5550	1850	1850	1850	1850	0
206	20250206	173700	5550	1850	1850	1850	1850	0
207	20250206	173600	5550	1850	1850	1850	1850	0
208	20250206	173500	5550	1850	1850	1850	1850	0
209	20250206	173400	5550	1850	1850	1850	1850	0
210	20250206	173300	5550	1850	1850	1850	1850	0
211	20250206	173200	5550	1850	1850	1850	1850	0
212	20250206	173100	5550	1850	1850	1850	1850	3
213	20250206	173000	5550	1850	1850	1850	1850	0
214	20250206	172900	5550	1850	1850	1850	1850	0
215	20250206	172800	5550	1850	1850	1850	1850	0
216	20250206	172700	5550	1850	1850	1850	1850	0
217	20250206	172600	5550	1850	1850	1850	1850	0
218	20250206	172500	5550	1850	1850	1850	1850	0
219	20250206	172400	5550	1850	1850	1850	1850	0
220	20250206	172300	5550	1850	1850	1850	1850	0
221	20250206	172200	5550	1850	1850	1850	1850	0
222	20250206	172100	5550	1850	1850	1850	1850	0
223	20250206	172000	5550	1850	1850	1850	1850	0
224	20250206	171900	5550	1850	1850	1850	1850	0
225	20250206	171800	5550	1850	1850	1850	1850	0
226	20250206	171700	5550	1850	1850	1850	1850	0
227	20250206	171600	5550	1850	1850	1850	1850	0
228	20250206	171500	5550	1850	1850	1850	1850	0
229	20250206	171400	5550	1850	1850	1850	1850	0
230	20250206	171300	5550	1850	1850	1850	1850	0
231	20250206	171200	5550	1850	1850	1850	1850	0
232	20250206	171100	5550	1850	1850	1850	1850	0
233	20250206	171000	5550	1850	1850	1850	1850	0
234	20250206	170900	5550	1850	1850	1850	1850	0
235	20250206	170800	5550	1850	1850	1850	1850	0
236	20250206	170700	5550	1850	1850	1850	1850	0
237	20250206	170600	5550	1850	1850	1850	1850	0
238	20250206	170500	5550	1850	1850	1850	1850	0
239	20250206	170400	5550	1850	1850	1850	1850	0
240	20250206	170300	5550	1850	1850	1850	1850	0
241	20250206	170200	5550	1850	1850	1850	1850	0
242	20250206	170100	5550	1850	1850	1850	1850	3
243	20250206	170000	5550	1850	1850	1850	1850	0
244	20250206	165900	5550	1850	1850	1850	1850	0
245	20250206	165800	5550	1850	1850	1850	1850	0
246	20250206	165700	5550	1850	1850	1850	1850	0
247	20250206	165600	5550	1850	1850	1850	1850	0
248	20250206	165500	5550	1850	1850	1850	1850	0
249	20250206	165400	5550	1850	1850	1850	1850	0
250	20250206	165300	5550	1850	1850	1850	1850	0
251	20250206	165200	5550	1850	1850	1850	1850	0
252	20250206	165100	5550	1850	1850	1850	1850	0
253	20250206	165000	5550	1850	1850	1850	1850	0
254	20250206	164900	5550	1850	1850	1850	1850	0
255	20250206	164800	5550	1850	1850	1850	1850	0
256	20250206	164700	5550	1850	1850	1850	1850	0
257	20250206	164600	5550	1850	1850	1850	1850	0
258	20250206	164500	5550	1850	1850	1850	1850	0
259	20250206	164400	5550	1850	1850	1850	1850	0
260	20250206	164300	5550	1850	1850	1850	1850	0
261	20250206	164200	5550	1850	1850	1850	1850	0
262	20250206	164100	5550	1850	1850	1850	1850	0
263	20250206	164000	5550	1850	1850	1850	1850	0
264	20250206	163900	5550	1850	1850	1850	1850	0
265	20250206	163800	5550	1850	1850	1850	1850	0
266	20250206	163700	5550	1850	1850	1850	1850	0
267	20250206	163600	5550	1850	1850	1850	1850	0
268	20250206	163500	5550	1850	1850	1850	1850	0
269	20250206	163400	5550	1850	1850	1850	1850	0
270	20250206	163300	5550	1850	1850	1850	1850	0
271	20250206	163200	5550	1850	1850	1850	1850	0
272	20250206	163100	5550	1850	1850	1850	1850	3
273	20250206	163000	5550	1850	1850	1850	1850	0
274	20250206	162900	5550	1850	1850	1850	1850	0
275	20250206	162800	5550	1850	1850	1850	1850	0
276	20250206	162700	5550	1850	1850	1850	1850	0
277	20250206	162600	5550	1850	1850	1850	1850	0
278	20250206	162500	5550	1850	1850	1850	1850	0
279	20250206	162400	5550	1850	1850	1850	1850	0
280	20250206	162300	5550	1850	1850	1850	1850	0
281	20250206	162200	5550	1850	1850	1850	1850	0
282	20250206	162100	5550	1850	1850	1850	1850	0
283	20250206	162000	5550	1850	1850	1850	1850	0
284	20250206	161900	5550	1850	1850	1850	1850	0
285	20250206	161800	5550	1850	1850	1850	1850	0
286	20250206	161700	5550	1850	1850	1850	1850	0
287	20250206	161600	5550	1850	1850	1850	1850	0
288	20250206	161500	5550	1850	1850	1850	1850	0
289	20250206	161400	5550	1850	1850	1850	1850	0
290	20250206	161300	5550	1850	1850	1850	1850	0
291	20250206	161200	5550	1850	1850	1850	1850	0
292	20250206	161100	5550	1850	1850	1850	1850	0
293	20250206	161000	5550	1850	1850	1850	1850	0
294	20250206	160900	5550	1850	1850	1850	1850	0
295	20250206	160800	5550	1850	1850	1850	1850	0
296	20250206	160700	5550	1850	1850	1850	1850	0
297	20250206	160600	5550	1850	1850	1850	1850	0
298	20250206	160500	5550	1850	1850	1850	1850	0
299	20250206	160400	5550	1850	1850	1850	1850	0
300	20250206	160300	5550	1850	1850	1850	1850	0
301	20250206	160200	5550	1850	1850	1850	1850	0
302	20250206	160100	5550	1850	1850	1850	1850	3
303	20250206	160000	5550	1850	1850	1850	1850	0
304	20250206	155900	5550	1850	1850	1850	1850	0
305	20250206	155800	5550	1850	1850	1850	1850	0
306	20250206	155700	5550	1850	1850	1850	1850	0
307	20250206	155600	5550	1850	1850	1850	1850	0
308	20250206	155500	5550	1850	1850	1850	1850	0
309	20250206	155400	5550	1850	1850	1850	1850	0
310	20250206	155300	5550	1850	1850	1850	1850	0
311	20250206	155200	5550	1850	1850	1850	1850	0
312	20250206	155100	5550	1850	1850	1850	1850	0
313	20250206	155000	5550	1850	1850	1850	1850	0
314	20250206	154900	5550	1850	1850	1850	1850	0
315	20250206	154800	5550	1850	1850	1850	1850	0
316	20250206	154700	5550	1850	1850	1850	1850	0
317	20250206	154600	5550	1850	1850	1850	1850	0
318	20250206	154500	5550	1850	1850	1850	1850	0
319	20250206	154400	5550	1850	1850	1850	1850	0
320	20250206	154300	5550	1850	1850	1850	1850	0
321	20250206	154200	5550	1850	1850	1850	1850	0
322	20250206	154100	5550	1850	1850	1850	1850	0
323	20250206	154000	5550	1850	1850	1850	1850	0
324	20250206	153900	5550	1850	1850	1850	1850	0
325	20250206	153800	5550	1850	1850	1850	1850	0
326	20250206	153700	5550	1850	1850	1850	1850	0
327	20250206	153600	5550	1850	1850	1850	1850	0
328	20250206	153500	5550	1850	1850	1850	1850	0
329	20250206	153400	5550	1850	1850	1850	1850	0
330	20250206	153300	5550	1850	1850	1850	1850	0
331	20250206	153200	5550	1850	1850	1850	1850	0
332	20250206	153100	5550	1850	1850	1850	1850	3
333	20250206	153000	5550	1850	1850	1850	1850	0
334	20250206	152900	5550	1850	1850	1850	1850	0
335	20250206	152800	5550	1850	1850	1850	1850	0
336	20250206	152700	5550	1850	1850	1850	1850	0
337	20250206	152600	5550	1850	1850	1850	1850	0
338	20250206	152500	5550	1850	1850	1850	1850	0
339	20250206	152400	5550	1850	1850	1850	1850	0
340	20250206	152300	5550	1850	1850	1850	1850	0
341	20250206	152200	5550	1850	1850	1850	1850	0
342	20250206	152100	5550	1850	1850	1850	1850	0
343	20250206	152000	5550	1850	1850	1850	1850	0
344	20250206	151900	5550	1850	1850	1850	1850	0
345	20250206	151800	5550	1850	1850	1850	1850	0
346	20250206	151700	5550	1850	1850	1850	1850	0
347	20250206	151600	5550	1850	1850	1850	1850	0
348	20250206	151500	5550	1850	1850	1850	1850	0
349	20250206	151400	5550	1850	1850	1850	1850	0
350	20250206	151300	5550	1850	1850	1850	1850	0
351	20250206	151200	5550	1850	1850	1850	1850	0
352	20250206	151100	5550	1850	1850	1850	1850	0
353	20250206	151000	5550	1850	1850	1850	1850	0
354	20250206	150900	5550	1850	1850	1850	1850	0
355	20250206	150800	5550	1850	1850	1850	1850	0
356	20250206	150700	5550	1850	1850	1850	1850	0
357	20250206	150600	5550	1850	1850	1850	1850	0
358	20250206	150500	5550	1850	1850	1850	1850	0
359	20250206	150400	5550	1850	1850	1850	1850	0
360	20250206	150300	5550	1850	1850	1850	1850	0
361	20250206	150200	5550	1850	1850	1850	1850	0
362	20250206	150100	5550	1850	1850	1850	1850	0
363	20250206	150000	5550	1850	1850	1850	1850	0
364	20250206	145900	5550	1850	1850	1850	1850	0
365	20250206	145800	5550	1850	1850	1850	1850	0
366	20250206	145700	5550	1850	1850	1850	1850	0
367	20250206	145600	5550	1850	1850	1850	1850	0
368	20250206	145500	5550	1850	1850	1850	1850	0
369	20250206	145400	5550	1850	1850	1850	1850	0
370	20250206	145300	5550	1850	1850	1850	1850	0
371	20250206	145200	5550	1850	1850	1850	1850	0
372	20250206	145100	5550	1850	1850	1850	1850	0
373	20250206	145000	5550	1850	1850	1850	1850	0
374	20250206	144900	5550	1850	1850	1850	1850	0
375	20250206	144800	5550	1850	1850	1850	1850	0
376	20250206	144700	5550	1850	1850	1850	1850	0
377	20250206	144600	5550	1850	1850	1850	1850	0
378	20250206	144500	5550	1850	1850	1850	1850	0
379	20250206	144400	5550	1850	1850	1850	1850	0
380	20250206	144300	5550	1850	1850	1850	1850	0
381	20250206	144200	5550	1850	1850	1850	1850	0
382	20250206	144100	5550	1850	1850	1850	1850	0
383	20250206	144000	5550	1850	1850	1850	1850	0
384	20250206	143900	5550	1850	1850	1850	1850	0
385	20250206	143800	5550	1850	1850	1850	1850	0
386	20250206	143700	5550	1850	1850	1850	1850	0
387	20250206	143600	5550	1850	1850	1850	1850	0
388	20250206	143500	5550	1850	1850	1850	1850	0
389	20250206	143400	5550	1850	1850	1850	1850	0
390	20250206	143300	5550	1850	1850	1850	1850	0
391	20250206	143200	5550	1850	1850	1850	1850	0
392	20250206	143100	5550	1850	1850	1850	1850	0
393	20250206	143000	5550	1850	1850	1850	1850	0
394	20250206	142900	5550	1850	1850	1850	1850	0
395	20250206	142800	5550	1850	1850	1850	1850	0
396	20250206	142700	5550	1850	1850	1850	1850	0
397	20250206	142600	5550	1850	1850	1850	1850	0
398	20250206	142500	5550	1850	1850	1850	1850	0
399	20250206	142400	5550	1850	1850	1850	1850	0
400	20250206	142300	5550	1850	1850	1850	1850	0
401	20250206	142200	5550	1850	1850	1850	1850	0
402	20250206	142100	5550	1850	1850	1850	1850	0
403	20250206	142000	5550	1850	1850	1850	1850	0
404	20250206	141900	5550	1850	1850	1850	1850	0
405	20250206	141800	5550	1850	1850	1850	1850	0
406	20250206	141700	5550	1850	1850	1850	1850	0
407	20250206	141600	5550	1850	1850	1850	1850	0
408	20250206	141500	5550	1850	1850	1850	1850	0
409	20250206	141400	5550	1850	1850	1850	1850	0
410	20250206	141300	5550	1850	1850	1850	1850	0
411	20250206	141200	5550	1850	1850	1850	1850	0
412	20250206	141100	5550	1850	1850	1850	1850	0
413	20250206	141000	5550	1850	1850	1850	1850	0
414	20250206	140900	5550	1850	1850	1850	1850	0
415	20250206	140800	5550	1850	1850	1850	1850	0
416	20250206	140700	5550	1850	1850	1850	1850	0
417	20250206	140600	5550	1850	1850	1850	1850	0
418	20250206	140500	5550	1850	1850	1850	1850	0
419	20250206	140400	5550	1850	1850	1850	1850	0
420	20250206	140300	5550	1850	1850	1850	1850	0
421	20250206	140200	5550	1850	1850	1850	1850	0
422	20250206	140100	5550	1850	1850	1850	1850	0
423	20250206	140000	5550	1850	1850	1850	1850	0
424	20250206	135900	5550	1850	1850	1850	1850	0
425	20250206	135800	5550	1850	1850	1850	1850	0
426	20250206	135700	5550	1850	1850	1850	1850	0
427	20250206	135600	5550	1850	1850	1850	1850	0
428	20250206	135500	5550	1850	1850	1850	1850	0
429	20250206	135400	5550	1850	1850	1850	1850	0
430	20250206	135300	5550	1850	1850	1850	1850	0
431	20250206	135200	5550	1850	1850	1850	1850	0
432	20250206	135100	5550	1850	1850	1850	1850	0
433	20250206	135000	5550	1850	1850	1850	1850	0
434	20250206	134900	5550	1850	1850	1850	1850	0
435	20250206	134800	5550	1850	1850	1850	1850	0
436	20250206	134700	5550	1850	1850	1850	1850	0
437	20250206	134600	5550	1850	1850	1850	1850	0
438	20250206	134500	5550	1850	1850	1850	1850	0
439	20250206	134400	5550	1850	1850	1850	1850	0
440	20250206	134300	5550	1850	1850	1850	1850	0
441	20250206	134200	5550	1850	1850	1850	1850	0
442	20250206	134100	5550	1850	1850	1850	1850	0
443	20250206	134000	5550	1850	1850	1850	1850	0
444	20250206	133900	5550	1850	1850	1850	1850	0
445	20250206	133800	5550	1850	1850	1850	1850	0
446	20250206	133700	5550	1850	1850	1850	1850	0
447	20250206	133600	5550	1850	1850	1850	1850	0
448	20250206	133500	5550	1850	1850	1850	1850	0
449	20250206	133400	5550	1850	1850	1850	1850	0
450	20250206	133300	5550	1850	1850	1850	1850	0
451	20250206	133200	5550	1850	1850	1850	1850	0
452	20250206	133100	5550	1850	1850	1850	1850	0
453	20250206	133000	5550	1850	1850	1850	1850	0
454	20250206	132900	5550	1850	1850	1850	1850	0
455	20250206	132800	5550	1850	1850	1850	1850	0
456	20250206	132700	5550	1850	1850	1850	1850	0
457	20250206	132600	5550	1850	1850	1850	1850	0
458	20250206	132500	5550	1850	1850	1850	1850	0
459	20250206	132400	5550	1850	1850	1850	1850	0
460	20250206	132300	5550	1850	1850	1850	1850	0
461	20250206	132200	5550	1850	1850	1850	1850	0
462	20250206	132100	5550	1850	1850	1850	1850	0
463	20250206	132000	5550	1850	1850	1850	1850	0
464	20250206	131900	5550	1850	1850	1850	1850	0
465	20250206	131800	5550	1850	1850	1850	1850	0
466	20250206	131700	5550	1850	1850	1850	1850	0
467	20250206	131600	5550	1850	1850	1850	1850	0
468	20250206	131500	5550	1850	1850	1850	1850	0
469	20250206	131400	5550	1850	1850	1850	1850	0
470	20250206	131300	5550	1850	1850	1850	1850	0
471	20250206	131200	5550	1850	1850	1850	1850	0
472	20250206	131100	5550	1850	1850	1850	1850	0
473	20250206	131000	5550	1850	1850	1850	1850	0
474	20250206	130900	5550	1850	1850	1850	1850	0
475	20250206	130800	5550	1850	1850	1850	1850	0
476	20250206	130700	5550	1850	1850	1850	1850	0
477	20250206	130600	5550	1850	1850	1850	1850	0
478	20250206	130500	5550	1850	1850	1850	1850	0
479	20250206	130400	5550	1850	1850	1850	1850	0
480	20250206	130300	5550	1850	1850	1850	1850	0
481	20250206	130200	5550	1850	1850	1850	1850	0
482	20250206	130100	5550	1850	1850	1850	1850	0
483	20250206	130000	5550	1850	1850	1850	1850	0
484	20250206	125900	5550	1850	1850	1850	1850	0
485	20250206	125800	5550	1850	1850	1850	1850	0
486	20250206	125700	5550	1850	1850	1850	1850	0
487	20250206	125600	5550	1850	1850	1850	1850	0
488	20250206	125500	5550	1850	1850	1850	1850	0
489	20250206	125400	5550	1850	1850	1850	1850	0
490	20250206	125300	5550	1850	1850	1850	1850	0
491	20250206	125200	5550	1850	1850	1850	1850	0
492	20250206	125100	5550	1850	1850	1850	1850	0
493	20250206	125000	5550	1850	1850	1850	1850	0
494	20250206	124900	5550	1850	1850	1850	1850	0
495	20250206	124800	5550	1850	1850	1850	1850	0
496	20250206	124700	5550	1850	1850	1850	1850	0
497	20250206	124600	5550	1850	1850	1850	1850	0
498	20250206	124500	5550	1850	1850	1850	1850	0
499	20250206	124400	5550	1850	1850	1850	1850	0
500	20250206	124300	5550	1850	1850	1850	1850	0
501	20250206	124200	5550	1850	1850	1850	1850	0
502	20250206	124100	5550	1850	1850	1850	1850	0
503	20250206	124000	5550	1850	1850	1850	1850	0
504	20250206	123900	5550	1850	1850	1850	1850	0
505	20250206	123800	5550	1850	1850	1850	1850	0
506	20250206	123700	5550	1850	1850	1850	1850	0
507	20250206	123600	5550	1850	1850	1850	1850	0
508	20250206	123500	5550	1850	1850	1850	1850	0
509	20250206	123400	5550	1850	1850	1850	1850	0
510	20250206	123300	5550	1850	1850	1850	1850	0
511	20250206	123200	5550	1850	1850	1850	1850	0
512	20250206	123100	5550	1850	1850	1850	1850	0
513	20250206	123000	5550	1850	1850	1850	1850	0
514	20250206	122900	5550	1850	1850	1850	1850	0
515	20250206	122800	5550	1850	1850	1850	1850	0
516	20250206	122700	5550	1850	1850	1850	1850	0
517	20250206	122600	5550	1850	1850	1850	1850	0
518	20250206	122500	5550	1850	1850	1850	1850	0
519	20250206	122400	5550	1850	1850	1850	1850	0
520	20250206	122300	5550	1850	1850	1850	1850	0
521	20250206	122200	5550	1850	1850	1850	1850	0
522	20250206	122100	5550	1850	1850	1850	1850	0
523	20250206	122000	5550	1850	1850	1850	1850	0
524	20250206	121900	5550	1850	1850	1850	1850	0
525	20250206	121800	5550	1850	1850	1850	1850	0
526	20250206	121700	5550	1850	1850	1850	1850	0
527	20250206	121600	5550	1850	1850	1850	1850	0
528	20250206	121500	5550	1850	1850	1850	1850	0
529	20250206	121400	5550	1850	1850	1850	1850	0
530	20250206	121300	5550	1850	1850	1850	1850	0
531	20250206	121200	5550	1850	1850	1850	1850	0
532	20250206	121100	5550	1850	1850	1850	1850	0
533	20250206	121000	5550	1850	1850	1850	1850	0
534	20250206	120900	5550	1850	1850	1850	1850	0
535	20250206	120800	5550	1850	1850	1850	1850	0
536	20250206	120700	5550	1850	1850	1850	1850	0
537	20250206	120600	5550	1850	1850	1850	1850	0
538	20250206	120500	5550	1850	1850	1850	1850	0
539	20250206	120400	5550	1850	1850	1850	1850	0
540	20250206	120300	5550	1850	1850	1850	1850	0
541	20250206	120200	5550	1850	1850	1850	1850	0
542	20250206	120100	5550	1850	1850	1850	1850	0
543	20250206	120000	5550	1850	1850	1850	1850	0
544	20250206	115900	5550	1850	1850	1850	1850	0
545	20250206	115800	5550	1850	1850	1850	1850	0
546	20250206	115700	5550	1850	1850	1850	1850	0
547	20250206	115600	5550	1850	1850	1850	1850	0
548	20250206	115500	5550	1850	1850	1850	1850	0
549	20250206	115400	5550	1850	1850	1850	1850	0
550	20250206	115300	5550	1850	1850	1850	1850	0
551	20250206	115200	5550	1850	1850	1850	1850	0
552	20250206	115100	5550	1850	1850	1850	1850	0
553	20250206	115000	5550	1850	1850	1850	1850	0
554	20250206	114900	5550	1850	1850	1850	1850	0
555	20250206	114800	5550	1850	1850	1850	1850	0
556	20250206	114700	5550	1850	1850	1850	1850	0
557	20250206	114600	5550	1850	1850	1850	1850	0
558	20250206	114500	5550	1850	1850	1850	1850	0
559	20250206	114400	5550	1850	1850	1850	1850	0
560	20250206	114300	5550	1850	1850	1850	1850	0
561	20250206	114200	5550	1850	1850	1850	1850	0
562	20250206	114100	5550	1850	1850	1850	1850	0
563	20250206	114000	5550	1850	1850	1850	1850	0
564	20250206	113900	5550	1850	1850	1850	1850	0
565	20250206	113800	5550	1850	1850	1850	1850	0
566	20250206	113700	5550	1850	1850	1850	1850	0
567	20250206	113600	5550	1850	1850	1850	1850	0
568	20250206	113500	5550	1850	1850	1850	1850	0
569	20250206	113400	5550	1850	1850	1850	1850	0
570	20250206	113300	5550	1850	1850	1850	1850	0
571	20250206	113200	5550	1850	1850	1850	1850	0
572	20250206	113100	5550	1850	1850	1850	1850	0
573	20250206	113000	5550	1850	1850	1850	1850	0
574	20250206	112900	5550	1850	1850	1850	1850	0
575	20250206	112800	5550	1850	1850	1850	1850	0
576	20250206	112700	5550	1850	1850	1850	1850	0
577	20250206	112600	5550	1850	1850	1850	1850	0
578	20250206	112500	5550	1850	1850	1850	1850	0
579	20250206	112400	5550	1850	1850	1850	1850	0
580	20250206	112300	5550	1850	1850	1850	1850	0
581	20250206	112200	5550	1850	1850	1850	1850	0
582	20250206	112100	5550	1850	1850	1850	1850	0
583	20250206	112000	5550	1850	1850	1850	1850	0
584	20250206	111900	5550	1850	1850	1850	1850	0
585	20250206	111800	5550	1850	1850	1850	1850	0
586	20250206	111700	5550	1850	1850	1850	1850	0
587	20250206	111600	5550	1850	1850	1850	1850	0
588	20250206	111500	5550	1850	1850	1850	1850	0
589	20250206	111400	5550	1850	1850	1850	1850	0
590	20250206	111300	5550	1850	1850	1850	1850	0
591	20250206	111200	5550	1850	1850	1850	1850	0
592	20250206	111100	5550	1850	1850	1850	1850	0
593	20250206	111000	5550	1850	1850	1850	1850	0
594	20250206	110900	5550	1850	1850	1850	1850	0
595	20250206	110800	5550	1850	1850	1850	1850	0
596	20250206	110700	5550	1850	1850	1850	1850	0
597	20250206	110600	5550	1850	1850	1850	1850	0
598	20250206	110500	5550	1850	1850	1850	1850	0
599	20250206	110400	5550	1850	1850	1850	1850	0
600	20250206	110300	5550	1850	1850	1850	1850	0
601	20250206	110200	5550	1850	1850	1850	1850	0
602	20250206	110100	5550	1850	1850	1850	1850	0
603	20250206	110000	5550	1850	1850	1850	1850	0
604	20250206	105900	5550	1850	1850	1850	1850	0
605	20250206	105800	5550	1850	1850	1850	1850	0
606	20250206	105700	5550	1850	1850	1850	1850	0
607	20250206	105600	5550	1850	1850	1850	1850	0
608	20250206	105500	5550	1850	1850	1850	1850	0
609	20250206	105400	5550	1850	1850	1850	1850	0
610	20250206	105300	5550	1850	1850	1850	1850	0
611	20250206	105200	5550	1850	1850	1850	1850	0
612	20250206	105100	5550	1850	1850	1850	1850	0
613	20250206	105000	5550	1850	1850	1850	1850	0
614	20250206	104900	5550	1850	1850	1850	1850	0
615	20250206	104800	5550	1850	1850	1850	1850	0
616	20250206	104700	5550	1850	1850	1850	1850	0
617	20250206	104600	5550	1850	1850	1850	1850	0
618	20250206	104500	5550	1850	1850	1850	1850	0
619	20250206	104400	5550	1850	1850	1850	1850	0
620	20250206	104300	5550	1850	1850	1850	1850	0
621	20250206	104200	5550	1850	1850	1850	1850	0
622	20250206	104100	5550	1850	1850	1850	1850	0
623	20250206	104000	5550	1850	1850	1850	1850	0
624	20250206	103900	5550	1850	1850	1850	1850	0
625	20250206	103800	5550	1850	1850	1850	1850	0
626	20250206	103700	5550	1850	1850	1850	1850	0
627	20250206	103600	5550	1850	1850	1850	1850	0
628	20250206	103500	5550	1850	1850	1850	1850	0
629	20250206	103400	5550	1850	1850	1850	1850	0
630	20250206	103300	5550	1850	1850	1850	1850	0
631	20250206	103200	5550	1850	1850	1850	1850	0
632	20250206	103100	5550	1850	1850	1850	1850	0
633	20250206	103000	5550	1850	1850	1850	1850	0
634	20250206	102900	5550	1850	1850	1850	1850	0
635	20250206	102800	5550	1850	1850	1850	1850	0
636	20250206	102700	5550	1850	1850	1850	1850	0
637	20250206	102600	5550	1850	1850	1850	1850	0
638	20250206	102500	5550	1850	1850	1850	1850	0
639	20250206	102400	5550	1850	1850	1850	1850	0
640	20250206	102300	5550	1850	1850	1850	1850	0
641	20250206	102200	5550	1850	1850	1850	1850	0
642	20250206	102100	5550	1850	1850	1850	1850	0
643	20250206	102000	5550	1850	1850	1850	1850	0
644	20250206	101900	5550	1850	1850	1850	1850	0
645	20250206	101800	5550	1850	1850	1850	1850	0
646	20250206	101700	5550	1850	1850	1850	1850	0
647	20250206	101600	5550	1850	1850	1850	1850	0
648	20250206	101500	5550	1850	1850	1850	1850	0
649	20250206	101400	5550	1850	1850	1850	1850	0
650	20250206	101300	5550	1850	1850	1850	1850	0
651	20250206	101200	5550	1850	1850	1850	1850	0
652	20250206	101100	5550	1850	1850	1850	1850	0
653	20250206	101000	5550	1850	1850	1850	1850	0
654	20250206	100900	5550	1850	1850	1850	1850	0
655	20250206	100800	5550	1850	1850	1850	1850	0
656	20250206	100700	5550	1850	1850	1850	1850	0
657	20250206	100600	5550	1850	1850	1850	1850	0
658	20250206	100500	5550	1850	1850	1850	1850	0
659	20250206	100400	5550	1850	1850	1850	1850	0
660	20250206	100300	5550	1850	1850	1850	1850	0
661	20250206	100200	5550	1850	1850	1850	1850	0
662	20250206	100100	5550	1850	1850	1850	1850	0
663	20250206	100000	5550	1850	1850	1850	1850	0
664	20250206	095900	5550	1850	1850	1850	1850	0
665	20250206	095800	5550	1850	1850	1850	1850	0
666	20250206	095700	5550	1850	1850	1850	1850	0
667	20250206	095600	5550	1850	1850	1850	1850	0
668	20250206	095500	5550	1850	1850	1850	1850	0
669	20250206	095400	5550	1850	1850	1850	1850	0
670	20250206	095300	5550	1850	1850	1850	1850	0
671	20250206	095200	5550	1850	1850	1850	1850	0
672	20250206	095100	5550	1850	1850	1850	1850	0
673	20250206	095000	5550	1850	1850	1850	1850	0
674	20250206	094900	5550	1850	1850	1850	1850	0
675	20250206	094800	5550	1850	1850	1850	1850	0
676	20250206	094700	5550	1850	1850	1850	1850	0
677	20250206	094600	5550	1850	1850	1850	1850	0
678	20250206	094500	5550	1850	1850	1850	1850	0
679	20250206	094400	5550	1850	1850	1850	1850	0
680	20250206	094300	5550	1850	1850	1850	1850	0
681	20250206	094200	5550	1850	1850	1850	1850	0
682	20250206	094100	5550	1850	1850	1850	1850	0
683	20250206	094000	5550	1850	1850	1850	1850	0
684	20250206	093900	5550	1850	1850	1850	1850	0
685	20250206	093800	5550	1850	1850	1850	1850	0
686	20250206	093700	5550	1850	1850	1850	1850	0
687	20250206	093600	5550	1850	1850	1850	1850	0
688	20250206	093500	5550	1850	1850	1850	1850	0
689	20250206	093400	5550	1850	1850	1850	1850	0
690	20250206	093300	5550	1850	1850	1850	1850	0
691	20250206	093200	5550	1850	1850	1850	1850	0
692	20250206	093100	5550	1850	1850	1850	1850	0
693	20250206	093000	5550	1850	1850	1850	1850	0
694	20250206	092900	5550	1850	1850	1850	1850	0
695	20250206	092800	5550	1850	1850	1850	1850	0
696	20250206	092700	5550	1850	1850	1850	1850	0
697	20250206	092600	5550	1850	1850	1850	1850	0
698	20250206	092500	5550	1850	1850	1850	1850	0
699	20250206	092400	5550	1850	1850	1850	1850	0
700	20250206	092300	5550	1850	1850	1850	1850	0
701	20250206	092200	5550	1850	1850	1850	1850	0
702	20250206	092100	5550	1850	1850	1850	1850	0
703	20250206	092000	5550	1850	1850	1850	1850	0
704	20250206	091900	5550	1850	1850	1850	1850	0
705	20250206	091800	5550	1850	1850	1850	1850	0
706	20250206	091700	5550	1850	1850	1850	1850	0
707	20250206	091600	5550	1850	1850	1850	1850	0
708	20250206	091500	5550	1850	1850	1850	1850	0
709	20250206	091400	5550	1850	1850	1850	1850	0
710	20250206	091300	5550	1850	1850	1850	1850	0
711	20250206	091200	5550	1850	1850	1850	1850	0
712	20250206	091100	5550	1850	1850	1850	1850	0
713	20250206	091000	5550	1850	1850	1850	1850	0
714	20250206	090900	5550	1850	1850	1850	1850	0
715	20250206	090800	5550	1850	1850	1850	1850	0
716	20250206	090700	5550	1850	1850	1850	1850	0
717	20250206	090600	5550	1850	1850	1850	1850	0
718	20250206	090500	5550	1850	1850	1850	1850	0
719	20250206	090400	5550	1850	1850	1850	1850	0
720	20250206	090300	5550	1850	1850	1850	1850	0
721	20250206	090200	5550	1850	1850	1850	1850	0
722	20250206	090100	5550	1850	1850	1850	1850	0
723	20250206	090000	5550	1850	1850	1850	1850	3