KissMeData/267080/min/candle-20250220.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250220	210700	407085	1660	1650	1660	1650	70
3	20250220	210600	407085	1660	1660	1660	1660	0
4	20250220	210500	407085	1660	1660	1660	1660	0
5	20250220	210400	407085	1660	1660	1660	1660	0
6	20250220	210300	407085	1660	1660	1660	1660	0
7	20250220	210200	407085	1660	1660	1660	1660	0
8	20250220	210100	407085	1660	1660	1660	1660	0
9	20250220	210000	407085	1660	1660	1660	1660	0
10	20250220	205900	407085	1660	1660	1660	1660	0
11	20250220	205800	407085	1660	1660	1660	1660	0
12	20250220	205700	407085	1660	1660	1660	1660	0
13	20250220	205600	407085	1660	1660	1660	1660	0
14	20250220	205500	407085	1660	1660	1660	1660	0
15	20250220	205400	407085	1660	1660	1660	1660	0
16	20250220	205300	407085	1660	1660	1660	1660	0
17	20250220	205200	407085	1660	1660	1660	1660	0
18	20250220	205100	407085	1660	1660	1660	1660	0
19	20250220	205000	407085	1660	1660	1660	1660	0
20	20250220	204900	407085	1660	1660	1660	1660	0
21	20250220	204800	407085	1660	1660	1660	1660	0
22	20250220	204700	407085	1660	1660	1660	1660	0
23	20250220	204600	407085	1660	1660	1660	1660	0
24	20250220	204500	407085	1660	1660	1660	1660	0
25	20250220	204400	407085	1660	1660	1660	1660	0
26	20250220	204300	407085	1660	1660	1660	1660	0
27	20250220	204200	407085	1660	1660	1660	1660	0
28	20250220	204100	407085	1660	1660	1660	1660	0
29	20250220	204000	407085	1660	1660	1660	1660	0
30	20250220	203900	407085	1660	1660	1660	1660	0
31	20250220	203800	407085	1660	1660	1660	1660	0
32	20250220	203700	407085	1660	1650	1660	1650	70
33	20250220	203600	407085	1660	1660	1660	1660	0
34	20250220	203500	407085	1660	1660	1660	1660	0
35	20250220	203400	407085	1660	1660	1660	1660	0
36	20250220	203300	407085	1660	1660	1660	1660	0
37	20250220	203200	407085	1660	1660	1660	1660	0
38	20250220	203100	407085	1660	1660	1660	1660	0
39	20250220	203000	407085	1660	1660	1660	1660	0
40	20250220	202900	407085	1660	1660	1660	1660	0
41	20250220	202800	407085	1660	1660	1660	1660	0
42	20250220	202700	407085	1660	1660	1660	1660	0
43	20250220	202600	407085	1660	1660	1660	1660	0
44	20250220	202500	407085	1660	1660	1660	1660	0
45	20250220	202400	407085	1660	1660	1660	1660	0
46	20250220	202300	407085	1660	1660	1660	1660	0
47	20250220	202200	407085	1660	1660	1660	1660	0
48	20250220	202100	407085	1660	1660	1660	1660	0
49	20250220	202000	407085	1660	1660	1660	1660	0
50	20250220	201900	407085	1660	1660	1660	1660	0
51	20250220	201800	407085	1660	1660	1660	1660	0
52	20250220	201700	407085	1660	1660	1660	1660	0
53	20250220	201600	407085	1660	1660	1660	1660	0
54	20250220	201500	407085	1660	1660	1660	1660	0
55	20250220	201400	407085	1660	1660	1660	1660	0
56	20250220	201300	407085	1660	1660	1660	1660	0
57	20250220	201200	407085	1660	1660	1660	1660	0
58	20250220	201100	407085	1660	1660	1660	1660	0
59	20250220	201000	407085	1660	1660	1660	1660	0
60	20250220	200900	407085	1660	1660	1660	1660	0
61	20250220	200800	407085	1660	1660	1660	1660	0
62	20250220	200700	407085	1660	1650	1660	1650	70
63	20250220	200600	407085	1660	1660	1660	1660	0
64	20250220	200500	407085	1660	1660	1660	1660	0
65	20250220	200400	407085	1660	1660	1660	1660	0
66	20250220	200300	407085	1660	1660	1660	1660	0
67	20250220	200200	407085	1660	1660	1660	1660	0
68	20250220	200100	407085	1660	1660	1660	1660	0
69	20250220	200000	407085	1660	1660	1660	1660	0
70	20250220	195900	407085	1660	1660	1660	1660	0
71	20250220	195800	407085	1660	1660	1660	1660	0
72	20250220	195700	407085	1660	1660	1660	1660	0
73	20250220	195600	407085	1660	1660	1660	1660	0
74	20250220	195500	407085	1660	1660	1660	1660	0
75	20250220	195400	407085	1660	1660	1660	1660	0
76	20250220	195300	407085	1660	1660	1660	1660	0
77	20250220	195200	407085	1660	1660	1660	1660	0
78	20250220	195100	407085	1660	1660	1660	1660	0
79	20250220	195000	407085	1660	1660	1660	1660	0
80	20250220	194900	407085	1660	1660	1660	1660	0
81	20250220	194800	407085	1660	1660	1660	1660	0
82	20250220	194700	407085	1660	1660	1660	1660	0
83	20250220	194600	407085	1660	1660	1660	1660	0
84	20250220	194500	407085	1660	1660	1660	1660	0
85	20250220	194400	407085	1660	1660	1660	1660	0
86	20250220	194300	407085	1660	1660	1660	1660	0
87	20250220	194200	407085	1660	1660	1660	1660	0
88	20250220	194100	407085	1660	1660	1660	1660	0
89	20250220	194000	407085	1660	1660	1660	1660	0
90	20250220	193900	407085	1660	1660	1660	1660	0
91	20250220	193800	407085	1660	1660	1660	1660	0
92	20250220	193700	407085	1660	1650	1660	1650	70
93	20250220	193600	407085	1660	1660	1660	1660	0
94	20250220	193500	407085	1660	1660	1660	1660	0
95	20250220	193400	407085	1660	1660	1660	1660	0
96	20250220	193300	407085	1660	1660	1660	1660	0
97	20250220	193200	407085	1660	1660	1660	1660	0
98	20250220	193100	407085	1660	1660	1660	1660	0
99	20250220	193000	407085	1660	1660	1660	1660	0
100	20250220	192900	407085	1660	1660	1660	1660	0
101	20250220	192800	407085	1660	1660	1660	1660	0
102	20250220	192700	407085	1660	1660	1660	1660	0
103	20250220	192600	407085	1660	1660	1660	1660	0
104	20250220	192500	407085	1660	1660	1660	1660	0
105	20250220	192400	407085	1660	1660	1660	1660	0
106	20250220	192300	407085	1660	1660	1660	1660	0
107	20250220	192200	407085	1660	1660	1660	1660	0
108	20250220	192100	407085	1660	1660	1660	1660	0
109	20250220	192000	407085	1660	1660	1660	1660	0
110	20250220	191900	407085	1660	1660	1660	1660	0
111	20250220	191800	407085	1660	1660	1660	1660	0
112	20250220	191700	407085	1660	1660	1660	1660	0
113	20250220	191600	407085	1660	1660	1660	1660	0
114	20250220	191500	407085	1660	1660	1660	1660	0
115	20250220	191400	407085	1660	1660	1660	1660	0
116	20250220	191300	407085	1660	1660	1660	1660	0
117	20250220	191200	407085	1660	1660	1660	1660	0
118	20250220	191100	407085	1660	1660	1660	1660	0
119	20250220	191000	407085	1660	1660	1660	1660	0
120	20250220	190900	407085	1660	1660	1660	1660	0
121	20250220	190800	407085	1660	1660	1660	1660	0
122	20250220	190700	407085	1660	1650	1660	1650	70
123	20250220	190600	407085	1660	1660	1660	1660	0
124	20250220	190500	407085	1660	1660	1660	1660	0
125	20250220	190400	407085	1660	1660	1660	1660	0
126	20250220	190300	407085	1660	1660	1660	1660	0
127	20250220	190200	407085	1660	1660	1660	1660	0
128	20250220	190100	407085	1660	1660	1660	1660	0
129	20250220	190000	407085	1660	1660	1660	1660	0
130	20250220	185900	407085	1660	1660	1660	1660	0
131	20250220	185800	407085	1660	1660	1660	1660	0
132	20250220	185700	407085	1660	1660	1660	1660	0
133	20250220	185600	407085	1660	1660	1660	1660	0
134	20250220	185500	407085	1660	1660	1660	1660	0
135	20250220	185400	407085	1660	1660	1660	1660	0
136	20250220	185300	407085	1660	1660	1660	1660	0
137	20250220	185200	407085	1660	1660	1660	1660	0
138	20250220	185100	407085	1660	1660	1660	1660	0
139	20250220	185000	407085	1660	1660	1660	1660	0
140	20250220	184900	407085	1660	1660	1660	1660	0
141	20250220	184800	407085	1660	1660	1660	1660	0
142	20250220	184700	407085	1660	1660	1660	1660	0
143	20250220	184600	407085	1660	1660	1660	1660	0
144	20250220	184500	407085	1660	1660	1660	1660	0
145	20250220	184400	407085	1660	1660	1660	1660	0
146	20250220	184300	407085	1660	1660	1660	1660	0
147	20250220	184200	407085	1660	1660	1660	1660	0
148	20250220	184100	407085	1660	1660	1660	1660	0
149	20250220	184000	407085	1660	1660	1660	1660	0
150	20250220	183900	407085	1660	1660	1660	1660	0
151	20250220	183800	407085	1660	1660	1660	1660	0
152	20250220	183700	407085	1660	1650	1660	1650	70
153	20250220	183600	407085	1660	1660	1660	1660	0
154	20250220	183500	407085	1660	1660	1660	1660	0
155	20250220	183400	407085	1660	1660	1660	1660	0
156	20250220	183300	407085	1660	1660	1660	1660	0
157	20250220	183200	407085	1660	1660	1660	1660	0
158	20250220	183100	407085	1660	1660	1660	1660	0
159	20250220	183000	407085	1660	1660	1660	1660	0
160	20250220	182900	407085	1660	1660	1660	1660	0
161	20250220	182800	407085	1660	1660	1660	1660	0
162	20250220	182700	407085	1660	1660	1660	1660	0
163	20250220	182600	407085	1660	1660	1660	1660	0
164	20250220	182500	407085	1660	1660	1660	1660	0
165	20250220	182400	407085	1660	1660	1660	1660	0
166	20250220	182300	407085	1660	1660	1660	1660	0
167	20250220	182200	407085	1660	1660	1660	1660	0
168	20250220	182100	407085	1660	1660	1660	1660	0
169	20250220	182000	407085	1660	1660	1660	1660	0
170	20250220	181900	407085	1660	1660	1660	1660	0
171	20250220	181800	407085	1660	1660	1660	1660	0
172	20250220	181700	407085	1660	1660	1660	1660	0
173	20250220	181600	407085	1660	1660	1660	1660	0
174	20250220	181500	407085	1660	1660	1660	1660	0
175	20250220	181400	407085	1660	1660	1660	1660	0
176	20250220	181300	407085	1660	1660	1660	1660	0
177	20250220	181200	407085	1660	1660	1660	1660	0
178	20250220	181100	407085	1660	1660	1660	1660	0
179	20250220	181000	407085	1660	1660	1660	1660	0
180	20250220	180900	407085	1660	1660	1660	1660	0
181	20250220	180800	407085	1660	1660	1660	1660	0
182	20250220	180700	407085	1660	1650	1660	1650	70
183	20250220	180600	407085	1660	1660	1660	1660	0
184	20250220	180500	407085	1660	1660	1660	1660	0
185	20250220	180400	407085	1660	1660	1660	1660	0
186	20250220	180300	407085	1660	1660	1660	1660	0
187	20250220	180200	407085	1660	1660	1660	1660	0
188	20250220	180100	407085	1660	1660	1660	1660	0
189	20250220	180000	407085	1660	1660	1660	1660	0
190	20250220	175900	407085	1660	1660	1660	1660	0
191	20250220	175800	407085	1660	1660	1660	1660	0
192	20250220	175700	407085	1660	1660	1660	1660	0
193	20250220	175600	407085	1660	1660	1660	1660	0
194	20250220	175500	407085	1660	1660	1660	1660	0
195	20250220	175400	407085	1660	1660	1660	1660	0
196	20250220	175300	407085	1660	1660	1660	1660	0
197	20250220	175200	407085	1660	1660	1660	1660	0
198	20250220	175100	407085	1660	1660	1660	1660	0
199	20250220	175000	407085	1660	1660	1660	1660	0
200	20250220	174900	407085	1660	1660	1660	1660	0
201	20250220	174800	407085	1660	1660	1660	1660	0
202	20250220	174700	407085	1660	1660	1660	1660	0
203	20250220	174600	407085	1660	1660	1660	1660	0
204	20250220	174500	407085	1660	1660	1660	1660	0
205	20250220	174400	407085	1660	1660	1660	1660	0
206	20250220	174300	407085	1660	1660	1660	1660	0
207	20250220	174200	407085	1660	1660	1660	1660	0
208	20250220	174100	407085	1660	1660	1660	1660	0
209	20250220	174000	407085	1660	1660	1660	1660	0
210	20250220	173900	407085	1660	1660	1660	1660	0
211	20250220	173800	407085	1660	1660	1660	1660	0
212	20250220	173700	407085	1660	1650	1660	1650	70
213	20250220	173600	407085	1660	1660	1660	1660	0
214	20250220	173500	407085	1660	1660	1660	1660	0
215	20250220	173400	407085	1660	1660	1660	1660	0
216	20250220	173300	407085	1660	1660	1660	1660	0
217	20250220	173200	407085	1660	1660	1660	1660	0
218	20250220	173100	407085	1660	1660	1660	1660	0
219	20250220	173000	407085	1660	1660	1660	1660	0
220	20250220	172900	407085	1660	1660	1660	1660	0
221	20250220	172800	407085	1660	1660	1660	1660	0
222	20250220	172700	407085	1660	1660	1660	1660	0
223	20250220	172600	407085	1660	1660	1660	1660	0
224	20250220	172500	407085	1660	1660	1660	1660	0
225	20250220	172400	407085	1660	1660	1660	1660	0
226	20250220	172300	407085	1660	1660	1660	1660	0
227	20250220	172200	407085	1660	1660	1660	1660	0
228	20250220	172100	407085	1660	1660	1660	1660	0
229	20250220	172000	407085	1660	1660	1660	1660	0
230	20250220	171900	407085	1660	1660	1660	1660	0
231	20250220	171800	407085	1660	1660	1660	1660	0
232	20250220	171700	407085	1660	1660	1660	1660	0
233	20250220	171600	407085	1660	1660	1660	1660	0
234	20250220	171500	407085	1660	1660	1660	1660	0
235	20250220	171400	407085	1660	1660	1660	1660	0
236	20250220	171300	407085	1660	1660	1660	1660	0
237	20250220	171200	407085	1660	1660	1660	1660	0
238	20250220	171100	407085	1660	1660	1660	1660	0
239	20250220	171000	407085	1660	1660	1660	1660	0
240	20250220	170900	407085	1660	1660	1660	1660	0
241	20250220	170800	407085	1660	1660	1660	1660	0
242	20250220	170700	407085	1660	1650	1660	1650	70
243	20250220	170600	407085	1660	1660	1660	1660	0
244	20250220	170500	407085	1660	1660	1660	1660	0
245	20250220	170400	407085	1660	1660	1660	1660	0
246	20250220	170300	407085	1660	1660	1660	1660	0
247	20250220	170200	407085	1660	1660	1660	1660	0
248	20250220	170100	407085	1660	1660	1660	1660	0
249	20250220	170000	407085	1660	1660	1660	1660	0
250	20250220	165900	407085	1660	1660	1660	1660	0
251	20250220	165800	407085	1660	1660	1660	1660	0
252	20250220	165700	407085	1660	1660	1660	1660	0
253	20250220	165600	407085	1660	1660	1660	1660	0
254	20250220	165500	407085	1660	1660	1660	1660	0
255	20250220	165400	407085	1660	1660	1660	1660	0
256	20250220	165300	407085	1660	1660	1660	1660	0
257	20250220	165200	407085	1660	1660	1660	1660	0
258	20250220	165100	407085	1660	1660	1660	1660	0
259	20250220	165000	407085	1660	1660	1660	1660	0
260	20250220	164900	407085	1660	1660	1660	1660	0
261	20250220	164800	407085	1660	1660	1660	1660	0
262	20250220	164700	407085	1660	1660	1660	1660	0
263	20250220	164600	407085	1660	1660	1660	1660	0
264	20250220	164500	407085	1660	1660	1660	1660	0
265	20250220	164400	407085	1660	1660	1660	1660	0
266	20250220	164300	407085	1660	1660	1660	1660	0
267	20250220	164200	407085	1660	1660	1660	1660	0
268	20250220	164100	407085	1660	1660	1660	1660	0
269	20250220	164000	407085	1660	1660	1660	1660	0
270	20250220	163900	407085	1660	1660	1660	1660	0
271	20250220	163800	407085	1660	1660	1660	1660	0
272	20250220	163700	407085	1660	1650	1660	1650	70
273	20250220	163600	407085	1660	1660	1660	1660	0
274	20250220	163500	407085	1660	1660	1660	1660	0
275	20250220	163400	407085	1660	1660	1660	1660	0
276	20250220	163300	407085	1660	1660	1660	1660	0
277	20250220	163200	407085	1660	1660	1660	1660	0
278	20250220	163100	407085	1660	1660	1660	1660	0
279	20250220	163000	407085	1660	1660	1660	1660	0
280	20250220	162900	407085	1660	1660	1660	1660	0
281	20250220	162800	407085	1660	1660	1660	1660	0
282	20250220	162700	407085	1660	1660	1660	1660	0
283	20250220	162600	407085	1660	1660	1660	1660	0
284	20250220	162500	407085	1660	1660	1660	1660	0
285	20250220	162400	407085	1660	1660	1660	1660	0
286	20250220	162300	407085	1660	1660	1660	1660	0
287	20250220	162200	407085	1660	1660	1660	1660	0
288	20250220	162100	407085	1660	1660	1660	1660	0
289	20250220	162000	407085	1660	1660	1660	1660	0
290	20250220	161900	407085	1660	1660	1660	1660	0
291	20250220	161800	407085	1660	1660	1660	1660	0
292	20250220	161700	407085	1660	1660	1660	1660	0
293	20250220	161600	407085	1660	1660	1660	1660	0
294	20250220	161500	407085	1660	1660	1660	1660	0
295	20250220	161400	407085	1660	1660	1660	1660	0
296	20250220	161300	407085	1660	1660	1660	1660	0
297	20250220	161200	407085	1660	1660	1660	1660	0
298	20250220	161100	407085	1660	1660	1660	1660	0
299	20250220	161000	407085	1660	1660	1660	1660	0
300	20250220	160900	407085	1660	1660	1660	1660	0
301	20250220	160800	407085	1660	1660	1660	1660	0
302	20250220	160700	407085	1660	1650	1660	1650	70
303	20250220	160600	407085	1660	1660	1660	1660	0
304	20250220	160500	407085	1660	1660	1660	1660	0
305	20250220	160400	407085	1660	1660	1660	1660	0
306	20250220	160300	407085	1660	1660	1660	1660	0
307	20250220	160200	407085	1660	1660	1660	1660	0
308	20250220	160100	407085	1660	1660	1660	1660	0
309	20250220	160000	407085	1660	1660	1660	1660	0
310	20250220	155900	407085	1660	1660	1660	1660	0
311	20250220	155800	407085	1660	1660	1660	1660	0
312	20250220	155700	407085	1660	1660	1660	1660	0
313	20250220	155600	407085	1660	1660	1660	1660	0
314	20250220	155500	407085	1660	1660	1660	1660	0
315	20250220	155400	407085	1660	1660	1660	1660	0
316	20250220	155300	407085	1660	1660	1660	1660	0
317	20250220	155200	407085	1660	1660	1660	1660	0
318	20250220	155100	407085	1660	1660	1660	1660	0
319	20250220	155000	407085	1660	1660	1660	1660	0
320	20250220	154900	407085	1660	1660	1660	1660	0
321	20250220	154800	407085	1660	1660	1660	1660	0
322	20250220	154700	407085	1660	1660	1660	1660	0
323	20250220	154600	407085	1660	1660	1660	1660	0
324	20250220	154500	407085	1660	1660	1660	1660	0
325	20250220	154400	407085	1660	1660	1660	1660	0
326	20250220	154300	407085	1660	1660	1660	1660	0
327	20250220	154200	407085	1660	1660	1660	1660	0
328	20250220	154100	407085	1660	1660	1660	1660	0
329	20250220	154000	407085	1660	1660	1660	1660	0
330	20250220	153900	407085	1660	1660	1660	1660	0
331	20250220	153800	407085	1660	1660	1660	1660	0
332	20250220	153700	407085	1660	1650	1660	1650	70
333	20250220	153600	407085	1660	1660	1660	1660	0
334	20250220	153500	407085	1660	1660	1660	1660	0
335	20250220	153400	407085	1660	1660	1660	1660	0
336	20250220	153300	407085	1660	1660	1660	1660	0
337	20250220	153200	407085	1660	1660	1660	1660	0
338	20250220	153100	407085	1660	1660	1660	1660	0
339	20250220	153000	407085	1660	1660	1660	1660	0
340	20250220	152900	407085	1660	1660	1660	1660	0
341	20250220	152800	407085	1660	1660	1660	1660	0
342	20250220	152700	407085	1660	1660	1660	1660	0
343	20250220	152600	407085	1660	1660	1660	1660	0
344	20250220	152500	407085	1660	1660	1660	1660	0
345	20250220	152400	407085	1660	1660	1660	1660	0
346	20250220	152300	407085	1660	1660	1660	1660	0
347	20250220	152200	407085	1660	1660	1660	1660	0
348	20250220	152100	407085	1660	1660	1660	1660	0
349	20250220	152000	407085	1660	1660	1660	1660	0
350	20250220	151900	407085	1660	1660	1660	1660	0
351	20250220	151800	407085	1660	1660	1660	1660	0
352	20250220	151700	407085	1660	1660	1660	1660	0
353	20250220	151600	407085	1660	1660	1660	1660	0
354	20250220	151500	407085	1660	1660	1660	1660	0
355	20250220	151400	407085	1660	1660	1660	1660	0
356	20250220	151300	407085	1660	1660	1660	1660	0
357	20250220	151200	407085	1660	1660	1660	1660	0
358	20250220	151100	407085	1660	1660	1660	1660	0
359	20250220	151000	407085	1660	1660	1660	1660	0
360	20250220	150900	407085	1660	1660	1660	1660	0
361	20250220	150800	407085	1660	1660	1660	1660	0
362	20250220	150700	407085	1660	1660	1660	1660	0
363	20250220	150600	407085	1660	1660	1660	1660	0
364	20250220	150500	407085	1660	1660	1660	1660	0
365	20250220	150400	407085	1660	1660	1660	1660	0
366	20250220	150300	407085	1660	1660	1660	1660	0
367	20250220	150200	407085	1660	1660	1660	1660	0
368	20250220	150100	407085	1660	1660	1660	1660	0
369	20250220	150000	407085	1660	1660	1660	1660	0
370	20250220	145900	407085	1660	1660	1660	1660	0
371	20250220	145800	407085	1660	1660	1660	1660	0
372	20250220	145700	407085	1660	1660	1660	1660	0
373	20250220	145600	407085	1660	1660	1660	1660	0
374	20250220	145500	407085	1660	1660	1660	1660	0
375	20250220	145400	407085	1660	1660	1660	1660	0
376	20250220	145300	407085	1660	1660	1660	1660	0
377	20250220	145200	407085	1660	1660	1660	1660	0
378	20250220	145100	407085	1660	1660	1660	1660	0
379	20250220	145000	407085	1660	1660	1660	1660	0
380	20250220	144900	407085	1660	1660	1660	1660	0
381	20250220	144800	407085	1660	1660	1660	1660	0
382	20250220	144700	407085	1660	1660	1660	1660	0
383	20250220	144600	407085	1660	1660	1660	1660	0
384	20250220	144500	407085	1660	1660	1660	1660	0
385	20250220	144400	407085	1660	1660	1660	1660	0
386	20250220	144300	407085	1660	1660	1660	1660	0
387	20250220	144200	407085	1660	1660	1660	1660	0
388	20250220	144100	407085	1660	1660	1660	1660	0
389	20250220	144000	407085	1660	1660	1660	1660	0
390	20250220	143900	407085	1660	1660	1660	1660	0
391	20250220	143800	407085	1660	1660	1660	1660	0
392	20250220	143700	407085	1660	1660	1660	1660	0
393	20250220	143600	407085	1660	1660	1660	1660	0
394	20250220	143500	407085	1660	1660	1660	1660	0
395	20250220	143400	407085	1660	1660	1660	1660	0
396	20250220	143300	407085	1660	1660	1660	1660	0
397	20250220	143200	407085	1660	1660	1660	1660	0
398	20250220	143100	407085	1660	1660	1660	1660	0
399	20250220	143000	407085	1660	1660	1660	1660	0
400	20250220	142900	407085	1660	1660	1660	1660	0
401	20250220	142800	407085	1660	1660	1660	1660	0
402	20250220	142700	407085	1660	1660	1660	1660	0
403	20250220	142600	407085	1660	1660	1660	1660	0
404	20250220	142500	407085	1660	1660	1660	1660	0
405	20250220	142400	407085	1660	1660	1660	1660	0
406	20250220	142300	407085	1660	1660	1660	1660	0
407	20250220	142200	407085	1660	1660	1660	1660	0
408	20250220	142100	407085	1660	1660	1660	1660	0
409	20250220	142000	407085	1660	1660	1660	1660	0
410	20250220	141900	407085	1660	1660	1660	1660	0
411	20250220	141800	407085	1660	1660	1660	1660	0
412	20250220	141700	407085	1660	1660	1660	1660	0
413	20250220	141600	407085	1660	1660	1660	1660	0
414	20250220	141500	407085	1660	1660	1660	1660	0
415	20250220	141400	407085	1660	1660	1660	1660	0
416	20250220	141300	407085	1660	1660	1660	1660	0
417	20250220	141200	407085	1660	1660	1660	1660	0
418	20250220	141100	407085	1660	1660	1660	1660	0
419	20250220	141000	407085	1660	1660	1660	1660	0
420	20250220	140900	407085	1660	1660	1660	1660	0
421	20250220	140800	407085	1660	1660	1660	1660	0
422	20250220	140700	407085	1660	1660	1660	1660	0
423	20250220	140600	407085	1660	1660	1660	1660	0
424	20250220	140500	407085	1660	1660	1660	1660	0
425	20250220	140400	407085	1660	1660	1660	1660	0
426	20250220	140300	407085	1660	1660	1660	1660	0
427	20250220	140200	407085	1660	1660	1660	1660	0
428	20250220	140100	407085	1660	1660	1660	1660	0
429	20250220	140000	407085	1660	1660	1660	1660	0
430	20250220	135900	407085	1660	1660	1660	1660	0
431	20250220	135800	407085	1660	1660	1660	1660	0
432	20250220	135700	407085	1660	1660	1660	1660	0
433	20250220	135600	407085	1660	1660	1660	1660	0
434	20250220	135500	407085	1660	1660	1660	1660	0
435	20250220	135400	407085	1660	1660	1660	1660	0
436	20250220	135300	407085	1660	1660	1660	1660	0
437	20250220	135200	407085	1660	1660	1660	1660	0
438	20250220	135100	407085	1660	1660	1660	1660	0
439	20250220	135000	407085	1660	1660	1660	1660	0
440	20250220	134900	407085	1660	1660	1660	1660	0
441	20250220	134800	407085	1660	1660	1660	1660	0
442	20250220	134700	407085	1660	1660	1660	1660	0
443	20250220	134600	407085	1660	1660	1660	1660	0
444	20250220	134500	407085	1660	1660	1660	1660	0
445	20250220	134400	407085	1660	1660	1660	1660	0
446	20250220	134300	407085	1660	1660	1660	1660	0
447	20250220	134200	407085	1660	1660	1660	1660	0
448	20250220	134100	407085	1660	1660	1660	1660	0
449	20250220	134000	407085	1660	1660	1660	1660	0
450	20250220	133900	407085	1660	1660	1660	1660	0
451	20250220	133800	407085	1660	1660	1660	1660	0
452	20250220	133700	407085	1660	1660	1660	1660	0
453	20250220	133600	407085	1660	1660	1660	1660	0
454	20250220	133500	407085	1660	1660	1660	1660	0
455	20250220	133400	407085	1660	1660	1660	1660	0
456	20250220	133300	407085	1660	1660	1660	1660	0
457	20250220	133200	407085	1660	1660	1660	1660	0
458	20250220	133100	407085	1660	1660	1660	1660	0
459	20250220	133000	407085	1660	1660	1660	1660	0
460	20250220	132900	407085	1660	1660	1660	1660	0
461	20250220	132800	407085	1660	1660	1660	1660	0
462	20250220	132700	407085	1660	1660	1660	1660	0
463	20250220	132600	407085	1660	1660	1660	1660	0
464	20250220	132500	407085	1660	1660	1660	1660	0
465	20250220	132400	407085	1660	1660	1660	1660	0
466	20250220	132300	407085	1660	1660	1660	1660	0
467	20250220	132200	407085	1660	1660	1660	1660	0
468	20250220	132100	407085	1660	1660	1660	1660	0
469	20250220	132000	407085	1660	1660	1660	1660	0
470	20250220	131900	407085	1660	1660	1660	1660	0
471	20250220	131800	407085	1660	1660	1660	1660	0
472	20250220	131700	407085	1660	1660	1660	1660	0
473	20250220	131600	407085	1660	1660	1660	1660	0
474	20250220	131500	407085	1660	1660	1660	1660	0
475	20250220	131400	407085	1660	1660	1660	1660	0
476	20250220	131300	407085	1660	1660	1660	1660	0
477	20250220	131200	407085	1660	1660	1660	1660	0
478	20250220	131100	407085	1660	1660	1660	1660	0
479	20250220	131000	407085	1660	1660	1660	1660	0
480	20250220	130900	407085	1660	1660	1660	1660	0
481	20250220	130800	407085	1660	1660	1660	1660	0
482	20250220	130700	407085	1660	1660	1660	1660	0
483	20250220	130600	407085	1660	1660	1660	1660	0
484	20250220	130500	407085	1660	1660	1660	1660	0
485	20250220	130400	407085	1660	1660	1660	1660	0
486	20250220	130300	407085	1660	1660	1660	1660	0
487	20250220	130200	407085	1660	1660	1660	1660	0
488	20250220	130100	407085	1660	1660	1660	1660	0
489	20250220	130000	407085	1660	1660	1660	1660	0
490	20250220	125900	407085	1660	1660	1660	1660	0
491	20250220	125800	407085	1660	1660	1660	1660	0
492	20250220	125700	407085	1660	1660	1660	1660	0
493	20250220	125600	407085	1660	1660	1660	1660	0
494	20250220	125500	407085	1660	1660	1660	1660	0
495	20250220	125400	407085	1660	1660	1660	1660	0
496	20250220	125300	407085	1660	1660	1660	1660	0
497	20250220	125200	407085	1660	1660	1660	1660	0
498	20250220	125100	407085	1660	1660	1660	1660	0
499	20250220	125000	407085	1660	1660	1660	1660	0
500	20250220	124900	407085	1660	1660	1660	1660	0
501	20250220	124800	407085	1660	1660	1660	1660	0
502	20250220	124700	407085	1660	1660	1660	1660	0
503	20250220	124600	407085	1660	1660	1660	1660	0
504	20250220	124500	407085	1660	1660	1660	1660	0
505	20250220	124400	407085	1660	1660	1660	1660	0
506	20250220	124300	407085	1660	1660	1660	1660	0
507	20250220	124200	407085	1660	1660	1660	1660	0
508	20250220	124100	407085	1660	1660	1660	1660	0
509	20250220	124000	407085	1660	1660	1660	1660	0
510	20250220	123900	407085	1660	1660	1660	1660	0
511	20250220	123800	407085	1660	1660	1660	1660	0
512	20250220	123700	407085	1660	1660	1660	1660	0
513	20250220	123600	407085	1660	1660	1660	1660	0
514	20250220	123500	407085	1660	1660	1660	1660	0
515	20250220	123400	407085	1660	1660	1660	1660	0
516	20250220	123300	407085	1660	1660	1660	1660	0
517	20250220	123200	407085	1660	1660	1660	1660	0
518	20250220	123100	407085	1660	1660	1660	1660	0
519	20250220	123000	407085	1660	1660	1660	1660	0
520	20250220	122900	407085	1660	1660	1660	1660	0
521	20250220	122800	407085	1660	1660	1660	1660	0
522	20250220	122700	407085	1660	1660	1660	1660	0
523	20250220	122600	407085	1660	1660	1660	1660	0
524	20250220	122500	407085	1660	1660	1660	1660	0
525	20250220	122400	407085	1660	1660	1660	1660	0
526	20250220	122300	407085	1660	1660	1660	1660	0
527	20250220	122200	407085	1660	1660	1660	1660	0
528	20250220	122100	407085	1660	1660	1660	1660	0
529	20250220	122000	407085	1660	1660	1660	1660	0
530	20250220	121900	407085	1660	1660	1660	1660	0
531	20250220	121800	407085	1660	1660	1660	1660	0
532	20250220	121700	407085	1660	1660	1660	1660	0
533	20250220	121600	407085	1660	1660	1660	1660	0
534	20250220	121500	407085	1660	1660	1660	1660	0
535	20250220	121400	407085	1660	1660	1660	1660	0
536	20250220	121300	407085	1660	1660	1660	1660	0
537	20250220	121200	407085	1660	1660	1660	1660	0
538	20250220	121100	407085	1660	1660	1660	1660	0
539	20250220	121000	407085	1660	1660	1660	1660	0
540	20250220	120900	407085	1660	1660	1660	1660	0
541	20250220	120800	407085	1660	1660	1660	1660	0
542	20250220	120700	407085	1660	1660	1660	1660	0
543	20250220	120600	407085	1660	1660	1660	1660	0
544	20250220	120500	407085	1660	1660	1660	1660	0
545	20250220	120400	407085	1660	1660	1660	1660	0
546	20250220	120300	407085	1660	1660	1660	1660	0
547	20250220	120200	407085	1660	1660	1660	1660	0
548	20250220	120100	407085	1660	1660	1660	1660	0
549	20250220	120000	407085	1660	1660	1660	1660	0
550	20250220	115900	407085	1660	1660	1660	1660	0
551	20250220	115800	407085	1660	1660	1660	1660	0
552	20250220	115700	407085	1660	1660	1660	1660	0
553	20250220	115600	407085	1660	1660	1660	1660	0
554	20250220	115500	407085	1660	1660	1660	1660	0
555	20250220	115400	407085	1660	1660	1660	1660	0
556	20250220	115300	407085	1660	1660	1660	1660	0
557	20250220	115200	407085	1660	1660	1660	1660	0
558	20250220	115100	407085	1660	1660	1660	1660	0
559	20250220	115000	407085	1660	1660	1660	1660	0
560	20250220	114900	407085	1660	1660	1660	1660	0
561	20250220	114800	407085	1660	1660	1660	1660	0
562	20250220	114700	407085	1660	1660	1660	1660	0
563	20250220	114600	407085	1660	1660	1660	1660	0
564	20250220	114500	407085	1660	1660	1660	1660	0
565	20250220	114400	407085	1660	1660	1660	1660	0
566	20250220	114300	407085	1660	1660	1660	1660	0
567	20250220	114200	407085	1660	1660	1660	1660	0
568	20250220	114100	407085	1660	1660	1660	1660	0
569	20250220	114000	407085	1660	1660	1660	1660	0
570	20250220	113900	407085	1660	1660	1660	1660	0
571	20250220	113800	407085	1660	1660	1660	1660	0
572	20250220	113700	407085	1660	1660	1660	1660	0
573	20250220	113600	407085	1660	1660	1660	1660	0
574	20250220	113500	407085	1660	1660	1660	1660	0
575	20250220	113400	407085	1660	1660	1660	1660	0
576	20250220	113300	407085	1660	1660	1660	1660	0
577	20250220	113200	407085	1660	1660	1660	1660	0
578	20250220	113100	407085	1660	1660	1660	1660	0
579	20250220	113000	407085	1660	1660	1660	1660	0
580	20250220	112900	407085	1660	1660	1660	1660	0
581	20250220	112800	407085	1660	1660	1660	1660	0
582	20250220	112700	407085	1660	1660	1660	1660	0
583	20250220	112600	407085	1660	1660	1660	1660	0
584	20250220	112500	407085	1660	1660	1660	1660	0
585	20250220	112400	407085	1660	1660	1660	1660	0
586	20250220	112300	407085	1660	1660	1660	1660	0
587	20250220	112200	407085	1660	1660	1660	1660	0
588	20250220	112100	407085	1660	1660	1660	1660	0
589	20250220	112000	407085	1660	1660	1660	1660	0
590	20250220	111900	407085	1660	1660	1660	1660	0
591	20250220	111800	407085	1660	1660	1660	1660	0
592	20250220	111700	407085	1660	1660	1660	1660	0
593	20250220	111600	407085	1660	1660	1660	1660	0
594	20250220	111500	407085	1660	1660	1660	1660	0
595	20250220	111400	407085	1660	1660	1660	1660	0
596	20250220	111300	407085	1660	1660	1660	1660	0
597	20250220	111200	407085	1660	1660	1660	1660	0
598	20250220	111100	407085	1660	1660	1660	1660	0
599	20250220	111000	407085	1660	1660	1660	1660	0
600	20250220	110900	407085	1660	1660	1660	1660	0
601	20250220	110800	407085	1660	1660	1660	1660	0
602	20250220	110700	407085	1660	1660	1660	1660	0
603	20250220	110600	407085	1660	1660	1660	1660	0
604	20250220	110500	407085	1660	1660	1660	1660	0
605	20250220	110400	407085	1660	1660	1660	1660	0
606	20250220	110300	407085	1660	1660	1660	1660	0
607	20250220	110200	407085	1660	1660	1660	1660	0
608	20250220	110100	407085	1660	1660	1660	1660	0
609	20250220	110000	407085	1660	1660	1660	1660	0
610	20250220	105900	407085	1660	1660	1660	1660	0
611	20250220	105800	407085	1660	1660	1660	1660	0
612	20250220	105700	407085	1660	1660	1660	1660	0
613	20250220	105600	407085	1660	1660	1660	1660	0
614	20250220	105500	407085	1660	1660	1660	1660	0
615	20250220	105400	407085	1660	1660	1660	1660	0
616	20250220	105300	407085	1660	1660	1660	1660	0
617	20250220	105200	407085	1660	1660	1660	1660	0
618	20250220	105100	407085	1660	1660	1660	1660	0
619	20250220	105000	407085	1660	1660	1660	1660	0
620	20250220	104900	407085	1660	1660	1660	1660	0
621	20250220	104800	407085	1660	1660	1660	1660	0
622	20250220	104700	407085	1660	1660	1660	1660	0
623	20250220	104600	407085	1660	1660	1660	1660	0
624	20250220	104500	407085	1660	1660	1660	1660	0
625	20250220	104400	407085	1660	1660	1660	1660	0
626	20250220	104300	407085	1660	1650	1660	1650	70
627	20250220	104200	291300	1670	1670	1670	1670	0
628	20250220	104100	291300	1670	1670	1670	1670	0
629	20250220	104000	291300	1670	1670	1670	1670	0
630	20250220	103900	291300	1670	1670	1670	1670	0
631	20250220	103800	291300	1670	1670	1670	1670	0
632	20250220	103700	291300	1670	1670	1670	1670	0
633	20250220	103600	291300	1670	1670	1670	1670	0
634	20250220	103500	291300	1670	1670	1670	1670	0
635	20250220	103400	291300	1670	1670	1670	1670	0
636	20250220	103300	291300	1670	1670	1670	1670	0
637	20250220	103200	291300	1670	1670	1670	1670	0
638	20250220	103100	291300	1670	1670	1670	1670	0
639	20250220	103000	291300	1670	1670	1670	1670	0
640	20250220	102900	291300	1670	1670	1670	1670	0
641	20250220	102800	291300	1670	1670	1670	1670	0
642	20250220	102700	291300	1670	1670	1670	1670	0
643	20250220	102600	291300	1670	1670	1670	1670	0
644	20250220	102500	291300	1670	1670	1670	1670	0
645	20250220	102400	291300	1670	1670	1670	1670	0
646	20250220	102300	291300	1670	1670	1670	1670	0
647	20250220	102200	291300	1670	1670	1670	1670	0
648	20250220	102100	291300	1670	1670	1670	1670	0
649	20250220	102000	291300	1670	1670	1670	1670	0
650	20250220	101900	291300	1670	1670	1670	1670	0
651	20250220	101800	291300	1670	1670	1670	1670	0
652	20250220	101700	291300	1670	1670	1670	1670	0
653	20250220	101600	291300	1670	1670	1670	1670	0
654	20250220	101500	291300	1670	1670	1670	1670	0
655	20250220	101400	291300	1670	1670	1670	1670	0
656	20250220	101300	291300	1670	1670	1670	1670	0
657	20250220	101200	291300	1670	1670	1670	1670	0
658	20250220	101100	291300	1670	1670	1670	1670	0
659	20250220	101000	291300	1670	1670	1670	1670	0
660	20250220	100900	291300	1670	1670	1670	1670	0
661	20250220	100800	291300	1670	1670	1670	1670	0
662	20250220	100700	291300	1670	1670	1670	1670	0
663	20250220	100600	291300	1670	1670	1670	1670	0
664	20250220	100500	291300	1670	1670	1670	1670	0
665	20250220	100400	291300	1670	1500	1670	1500	48
666	20250220	100300	217620	1500	1500	1500	1500	0
667	20250220	100200	217620	1500	1500	1500	1500	0
668	20250220	100100	217620	1500	1500	1500	1500	0
669	20250220	100000	217620	1500	1500	1500	1500	0
670	20250220	095900	217620	1500	1500	1500	1500	0
671	20250220	095800	217620	1500	1500	1500	1500	0
672	20250220	095700	217620	1500	1500	1500	1500	0
673	20250220	095600	217620	1500	1500	1500	1500	0
674	20250220	095500	217620	1500	1500	1500	1500	0
675	20250220	095400	217620	1500	1500	1500	1500	0
676	20250220	095300	217620	1500	1360	1500	1360	86
677	20250220	095200	100520	1360	1360	1360	1360	0
678	20250220	095100	100520	1360	1360	1360	1360	0
679	20250220	095000	100520	1360	1360	1360	1360	0
680	20250220	094900	100520	1360	1360	1360	1360	0
681	20250220	094800	100520	1360	1500	1500	1360	70
682	20250220	094700	3380	1690	1690	1690	1690	0
683	20250220	094600	3380	1690	1690	1690	1690	0
684	20250220	094500	3380	1690	1690	1690	1690	0
685	20250220	094400	3380	1690	1690	1690	1690	0
686	20250220	094300	3380	1690	1690	1690	1690	0
687	20250220	094200	3380	1690	1690	1690	1690	0
688	20250220	094100	3380	1690	1690	1690	1690	0
689	20250220	094000	3380	1690	1690	1690	1690	0
690	20250220	093900	3380	1690	1690	1690	1690	0
691	20250220	093800	3380	1690	1690	1690	1690	0
692	20250220	093700	3380	1690	1690	1690	1690	0
693	20250220	093600	3380	1690	1690	1690	1690	0
694	20250220	093500	3380	1690	1690	1690	1690	0
695	20250220	093400	3380	1690	1690	1690	1690	0
696	20250220	093300	3380	1690	1690	1690	1690	0
697	20250220	093200	3380	1690	1690	1690	1690	0
698	20250220	093100	3380	1690	1690	1690	1690	0
699	20250220	093000	3380	1690	1690	1690	1690	0
700	20250220	092900	3380	1690	1690	1690	1690	0
701	20250220	092800	3380	1690	1690	1690	1690	0
702	20250220	092700	3380	1690	1690	1690	1690	0
703	20250220	092600	3380	1690	1690	1690	1690	0
704	20250220	092500	3380	1690	1690	1690	1690	0
705	20250220	092400	3380	1690	1690	1690	1690	0
706	20250220	092300	3380	1690	1690	1690	1690	0
707	20250220	092200	3380	1690	1690	1690	1690	0
708	20250220	092100	3380	1690	1690	1690	1690	0
709	20250220	092000	3380	1690	1690	1690	1690	0
710	20250220	091900	3380	1690	1690	1690	1690	0
711	20250220	091800	3380	1690	1690	1690	1690	0
712	20250220	091700	3380	1690	1690	1690	1690	0
713	20250220	091600	3380	1690	1690	1690	1690	0
714	20250220	091500	3380	1690	1690	1690	1690	0
715	20250220	091400	3380	1690	1690	1690	1690	0
716	20250220	091300	3380	1690	1690	1690	1690	0
717	20250220	091200	3380	1690	1690	1690	1690	0
718	20250220	091100	3380	1690	1690	1690	1690	0
719	20250220	091000	3380	1690	1690	1690	1690	0
720	20250220	090900	3380	1690	1690	1690	1690	0
721	20250220	090800	3380	1690	1690	1690	1690	0
722	20250220	090700	3380	1690	1690	1690	1690	0
723	20250220	090600	3380	1690	1690	1690	1690	0
724	20250220	090500	3380	1690	1690	1690	1690	0
725	20250220	090400	3380	1690	1690	1690	1690	0
726	20250220	090300	3380	1690	1690	1690	1690	0
727	20250220	090200	3380	1690	1690	1690	1690	0
728	20250220	090100	3380	1690	1690	1690	1690	0
729	20250220	090000	3380	1690	1690	1690	1690	2