KissMeData/267080/min/candle-20250305.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250305	210700	9904	1676	1676	1676	1676	2
3	20250305	210600	9904	1676	1676	1676	1676	0
4	20250305	210500	9904	1676	1676	1676	1676	0
5	20250305	210400	9904	1676	1676	1676	1676	0
6	20250305	210300	9904	1676	1676	1676	1676	0
7	20250305	210200	9904	1676	1676	1676	1676	0
8	20250305	210100	9904	1676	1676	1676	1676	0
9	20250305	210000	9904	1676	1676	1676	1676	0
10	20250305	205900	9904	1676	1676	1676	1676	0
11	20250305	205800	9904	1676	1676	1676	1676	0
12	20250305	205700	9904	1676	1676	1676	1676	0
13	20250305	205600	9904	1676	1676	1676	1676	0
14	20250305	205500	9904	1676	1676	1676	1676	0
15	20250305	205400	9904	1676	1676	1676	1676	0
16	20250305	205300	9904	1676	1676	1676	1676	0
17	20250305	205200	9904	1676	1676	1676	1676	0
18	20250305	205100	9904	1676	1676	1676	1676	0
19	20250305	205000	9904	1676	1676	1676	1676	0
20	20250305	204900	9904	1676	1676	1676	1676	0
21	20250305	204800	9904	1676	1676	1676	1676	0
22	20250305	204700	9904	1676	1676	1676	1676	0
23	20250305	204600	9904	1676	1676	1676	1676	0
24	20250305	204500	9904	1676	1676	1676	1676	0
25	20250305	204400	9904	1676	1676	1676	1676	0
26	20250305	204300	9904	1676	1676	1676	1676	0
27	20250305	204200	9904	1676	1676	1676	1676	0
28	20250305	204100	9904	1676	1676	1676	1676	0
29	20250305	204000	9904	1676	1676	1676	1676	0
30	20250305	203900	9904	1676	1676	1676	1676	0
31	20250305	203800	9904	1676	1676	1676	1676	0
32	20250305	203700	9904	1676	1676	1676	1676	2
33	20250305	203600	9904	1676	1676	1676	1676	0
34	20250305	203500	9904	1676	1676	1676	1676	0
35	20250305	203400	9904	1676	1676	1676	1676	0
36	20250305	203300	9904	1676	1676	1676	1676	0
37	20250305	203200	9904	1676	1676	1676	1676	0
38	20250305	203100	9904	1676	1676	1676	1676	0
39	20250305	203000	9904	1676	1676	1676	1676	0
40	20250305	202900	9904	1676	1676	1676	1676	0
41	20250305	202800	9904	1676	1676	1676	1676	0
42	20250305	202700	9904	1676	1676	1676	1676	0
43	20250305	202600	9904	1676	1676	1676	1676	0
44	20250305	202500	9904	1676	1676	1676	1676	0
45	20250305	202400	9904	1676	1676	1676	1676	0
46	20250305	202300	9904	1676	1676	1676	1676	0
47	20250305	202200	9904	1676	1676	1676	1676	0
48	20250305	202100	9904	1676	1676	1676	1676	0
49	20250305	202000	9904	1676	1676	1676	1676	0
50	20250305	201900	9904	1676	1676	1676	1676	0
51	20250305	201800	9904	1676	1676	1676	1676	0
52	20250305	201700	9904	1676	1676	1676	1676	0
53	20250305	201600	9904	1676	1676	1676	1676	0
54	20250305	201500	9904	1676	1676	1676	1676	0
55	20250305	201400	9904	1676	1676	1676	1676	0
56	20250305	201300	9904	1676	1676	1676	1676	0
57	20250305	201200	9904	1676	1676	1676	1676	0
58	20250305	201100	9904	1676	1676	1676	1676	0
59	20250305	201000	9904	1676	1676	1676	1676	0
60	20250305	200900	9904	1676	1676	1676	1676	0
61	20250305	200800	9904	1676	1676	1676	1676	0
62	20250305	200700	9904	1676	1676	1676	1676	2
63	20250305	200600	9904	1676	1676	1676	1676	0
64	20250305	200500	9904	1676	1676	1676	1676	0
65	20250305	200400	9904	1676	1676	1676	1676	0
66	20250305	200300	9904	1676	1676	1676	1676	0
67	20250305	200200	9904	1676	1676	1676	1676	0
68	20250305	200100	9904	1676	1676	1676	1676	0
69	20250305	200000	9904	1676	1676	1676	1676	0
70	20250305	195900	9904	1676	1676	1676	1676	0
71	20250305	195800	9904	1676	1676	1676	1676	0
72	20250305	195700	9904	1676	1676	1676	1676	0
73	20250305	195600	9904	1676	1676	1676	1676	0
74	20250305	195500	9904	1676	1676	1676	1676	0
75	20250305	195400	9904	1676	1676	1676	1676	0
76	20250305	195300	9904	1676	1676	1676	1676	0
77	20250305	195200	9904	1676	1676	1676	1676	0
78	20250305	195100	9904	1676	1676	1676	1676	0
79	20250305	195000	9904	1676	1676	1676	1676	0
80	20250305	194900	9904	1676	1676	1676	1676	0
81	20250305	194800	9904	1676	1676	1676	1676	0
82	20250305	194700	9904	1676	1676	1676	1676	0
83	20250305	194600	9904	1676	1676	1676	1676	0
84	20250305	194500	9904	1676	1676	1676	1676	0
85	20250305	194400	9904	1676	1676	1676	1676	0
86	20250305	194300	9904	1676	1676	1676	1676	0
87	20250305	194200	9904	1676	1676	1676	1676	0
88	20250305	194100	9904	1676	1676	1676	1676	0
89	20250305	194000	9904	1676	1676	1676	1676	0
90	20250305	193900	9904	1676	1676	1676	1676	0
91	20250305	193800	9904	1676	1676	1676	1676	0
92	20250305	193700	9904	1676	1676	1676	1676	2
93	20250305	193600	9904	1676	1676	1676	1676	0
94	20250305	193500	9904	1676	1676	1676	1676	0
95	20250305	193400	9904	1676	1676	1676	1676	0
96	20250305	193300	9904	1676	1676	1676	1676	0
97	20250305	193200	9904	1676	1676	1676	1676	0
98	20250305	193100	9904	1676	1676	1676	1676	0
99	20250305	193000	9904	1676	1676	1676	1676	0
100	20250305	192900	9904	1676	1676	1676	1676	0
101	20250305	192800	9904	1676	1676	1676	1676	0
102	20250305	192700	9904	1676	1676	1676	1676	0
103	20250305	192600	9904	1676	1676	1676	1676	0
104	20250305	192500	9904	1676	1676	1676	1676	0
105	20250305	192400	9904	1676	1676	1676	1676	0
106	20250305	192300	9904	1676	1676	1676	1676	0
107	20250305	192200	9904	1676	1676	1676	1676	0
108	20250305	192100	9904	1676	1676	1676	1676	0
109	20250305	192000	9904	1676	1676	1676	1676	0
110	20250305	191900	9904	1676	1676	1676	1676	0
111	20250305	191800	9904	1676	1676	1676	1676	0
112	20250305	191700	9904	1676	1676	1676	1676	0
113	20250305	191600	9904	1676	1676	1676	1676	0
114	20250305	191500	9904	1676	1676	1676	1676	0
115	20250305	191400	9904	1676	1676	1676	1676	0
116	20250305	191300	9904	1676	1676	1676	1676	0
117	20250305	191200	9904	1676	1676	1676	1676	0
118	20250305	191100	9904	1676	1676	1676	1676	0
119	20250305	191000	9904	1676	1676	1676	1676	0
120	20250305	190900	9904	1676	1676	1676	1676	0
121	20250305	190800	9904	1676	1676	1676	1676	0
122	20250305	190700	9904	1676	1676	1676	1676	2
123	20250305	190600	9904	1676	1676	1676	1676	0
124	20250305	190500	9904	1676	1676	1676	1676	0
125	20250305	190400	9904	1676	1676	1676	1676	0
126	20250305	190300	9904	1676	1676	1676	1676	0
127	20250305	190200	9904	1676	1676	1676	1676	0
128	20250305	190100	9904	1676	1676	1676	1676	0
129	20250305	190000	9904	1676	1676	1676	1676	0
130	20250305	185900	9904	1676	1676	1676	1676	0
131	20250305	185800	9904	1676	1676	1676	1676	0
132	20250305	185700	9904	1676	1676	1676	1676	0
133	20250305	185600	9904	1676	1676	1676	1676	0
134	20250305	185500	9904	1676	1676	1676	1676	0
135	20250305	185400	9904	1676	1676	1676	1676	0
136	20250305	185300	9904	1676	1676	1676	1676	0
137	20250305	185200	9904	1676	1676	1676	1676	0
138	20250305	185100	9904	1676	1676	1676	1676	0
139	20250305	185000	9904	1676	1676	1676	1676	0
140	20250305	184900	9904	1676	1676	1676	1676	0
141	20250305	184800	9904	1676	1676	1676	1676	0
142	20250305	184700	9904	1676	1676	1676	1676	0
143	20250305	184600	9904	1676	1676	1676	1676	0
144	20250305	184500	9904	1676	1676	1676	1676	0
145	20250305	184400	9904	1676	1676	1676	1676	0
146	20250305	184300	9904	1676	1676	1676	1676	0
147	20250305	184200	9904	1676	1676	1676	1676	0
148	20250305	184100	9904	1676	1676	1676	1676	0
149	20250305	184000	9904	1676	1676	1676	1676	0
150	20250305	183900	9904	1676	1676	1676	1676	0
151	20250305	183800	9904	1676	1676	1676	1676	0
152	20250305	183700	9904	1676	1676	1676	1676	2
153	20250305	183600	9904	1676	1676	1676	1676	0
154	20250305	183500	9904	1676	1676	1676	1676	0
155	20250305	183400	9904	1676	1676	1676	1676	0
156	20250305	183300	9904	1676	1676	1676	1676	0
157	20250305	183200	9904	1676	1676	1676	1676	0
158	20250305	183100	9904	1676	1676	1676	1676	0
159	20250305	183000	9904	1676	1676	1676	1676	0
160	20250305	182900	9904	1676	1676	1676	1676	0
161	20250305	182800	9904	1676	1676	1676	1676	0
162	20250305	182700	9904	1676	1676	1676	1676	0
163	20250305	182600	9904	1676	1676	1676	1676	0
164	20250305	182500	9904	1676	1676	1676	1676	0
165	20250305	182400	9904	1676	1676	1676	1676	0
166	20250305	182300	9904	1676	1676	1676	1676	0
167	20250305	182200	9904	1676	1676	1676	1676	0
168	20250305	182100	9904	1676	1676	1676	1676	0
169	20250305	182000	9904	1676	1676	1676	1676	0
170	20250305	181900	9904	1676	1676	1676	1676	0
171	20250305	181800	9904	1676	1676	1676	1676	0
172	20250305	181700	9904	1676	1676	1676	1676	0
173	20250305	181600	9904	1676	1676	1676	1676	0
174	20250305	181500	9904	1676	1676	1676	1676	0
175	20250305	181400	9904	1676	1676	1676	1676	0
176	20250305	181300	9904	1676	1676	1676	1676	0
177	20250305	181200	9904	1676	1676	1676	1676	0
178	20250305	181100	9904	1676	1676	1676	1676	0
179	20250305	181000	9904	1676	1676	1676	1676	0
180	20250305	180900	9904	1676	1676	1676	1676	0
181	20250305	180800	9904	1676	1676	1676	1676	0
182	20250305	180700	9904	1676	1676	1676	1676	2
183	20250305	180600	9904	1676	1676	1676	1676	0
184	20250305	180500	9904	1676	1676	1676	1676	0
185	20250305	180400	9904	1676	1676	1676	1676	0
186	20250305	180300	9904	1676	1676	1676	1676	0
187	20250305	180200	9904	1676	1676	1676	1676	0
188	20250305	180100	9904	1676	1676	1676	1676	0
189	20250305	180000	9904	1676	1676	1676	1676	0
190	20250305	175900	9904	1676	1676	1676	1676	0
191	20250305	175800	9904	1676	1676	1676	1676	0
192	20250305	175700	9904	1676	1676	1676	1676	0
193	20250305	175600	9904	1676	1676	1676	1676	0
194	20250305	175500	9904	1676	1676	1676	1676	0
195	20250305	175400	9904	1676	1676	1676	1676	0
196	20250305	175300	9904	1676	1676	1676	1676	0
197	20250305	175200	9904	1676	1676	1676	1676	0
198	20250305	175100	9904	1676	1676	1676	1676	0
199	20250305	175000	9904	1676	1676	1676	1676	0
200	20250305	174900	9904	1676	1676	1676	1676	0
201	20250305	174800	9904	1676	1676	1676	1676	0
202	20250305	174700	9904	1676	1676	1676	1676	0
203	20250305	174600	9904	1676	1676	1676	1676	0
204	20250305	174500	9904	1676	1676	1676	1676	0
205	20250305	174400	9904	1676	1676	1676	1676	0
206	20250305	174300	9904	1676	1676	1676	1676	0
207	20250305	174200	9904	1676	1676	1676	1676	0
208	20250305	174100	9904	1676	1676	1676	1676	0
209	20250305	174000	9904	1676	1676	1676	1676	0
210	20250305	173900	9904	1676	1676	1676	1676	0
211	20250305	173800	9904	1676	1676	1676	1676	0
212	20250305	173700	9904	1676	1676	1676	1676	2
213	20250305	173600	9904	1676	1676	1676	1676	0
214	20250305	173500	9904	1676	1676	1676	1676	0
215	20250305	173400	9904	1676	1676	1676	1676	0
216	20250305	173300	9904	1676	1676	1676	1676	0
217	20250305	173200	9904	1676	1676	1676	1676	0
218	20250305	173100	9904	1676	1676	1676	1676	0
219	20250305	173000	9904	1676	1676	1676	1676	0
220	20250305	172900	9904	1676	1676	1676	1676	0
221	20250305	172800	9904	1676	1676	1676	1676	0
222	20250305	172700	9904	1676	1676	1676	1676	0
223	20250305	172600	9904	1676	1676	1676	1676	0
224	20250305	172500	9904	1676	1676	1676	1676	0
225	20250305	172400	9904	1676	1676	1676	1676	0
226	20250305	172300	9904	1676	1676	1676	1676	0
227	20250305	172200	9904	1676	1676	1676	1676	0
228	20250305	172100	9904	1676	1676	1676	1676	0
229	20250305	172000	9904	1676	1676	1676	1676	0
230	20250305	171900	9904	1676	1676	1676	1676	0
231	20250305	171800	9904	1676	1676	1676	1676	0
232	20250305	171700	9904	1676	1676	1676	1676	0
233	20250305	171600	9904	1676	1676	1676	1676	0
234	20250305	171500	9904	1676	1676	1676	1676	0
235	20250305	171400	9904	1676	1676	1676	1676	0
236	20250305	171300	9904	1676	1676	1676	1676	0
237	20250305	171200	9904	1676	1676	1676	1676	0
238	20250305	171100	9904	1676	1676	1676	1676	0
239	20250305	171000	9904	1676	1676	1676	1676	0
240	20250305	170900	9904	1676	1676	1676	1676	0
241	20250305	170800	9904	1676	1676	1676	1676	0
242	20250305	170700	9904	1676	1676	1676	1676	2
243	20250305	170600	9904	1676	1676	1676	1676	0
244	20250305	170500	9904	1676	1676	1676	1676	0
245	20250305	170400	9904	1676	1676	1676	1676	0
246	20250305	170300	9904	1676	1676	1676	1676	0
247	20250305	170200	9904	1676	1676	1676	1676	0
248	20250305	170100	9904	1676	1676	1676	1676	0
249	20250305	170000	9904	1676	1676	1676	1676	0
250	20250305	165900	9904	1676	1676	1676	1676	0
251	20250305	165800	9904	1676	1676	1676	1676	0
252	20250305	165700	9904	1676	1676	1676	1676	0
253	20250305	165600	9904	1676	1676	1676	1676	0
254	20250305	165500	9904	1676	1676	1676	1676	0
255	20250305	165400	9904	1676	1676	1676	1676	0
256	20250305	165300	9904	1676	1676	1676	1676	0
257	20250305	165200	9904	1676	1676	1676	1676	0
258	20250305	165100	9904	1676	1676	1676	1676	0
259	20250305	165000	9904	1676	1676	1676	1676	0
260	20250305	164900	9904	1676	1676	1676	1676	0
261	20250305	164800	9904	1676	1676	1676	1676	0
262	20250305	164700	9904	1676	1676	1676	1676	0
263	20250305	164600	9904	1676	1676	1676	1676	0
264	20250305	164500	9904	1676	1676	1676	1676	0
265	20250305	164400	9904	1676	1676	1676	1676	0
266	20250305	164300	9904	1676	1676	1676	1676	0
267	20250305	164200	9904	1676	1676	1676	1676	0
268	20250305	164100	9904	1676	1676	1676	1676	0
269	20250305	164000	9904	1676	1676	1676	1676	0
270	20250305	163900	9904	1676	1676	1676	1676	0
271	20250305	163800	9904	1676	1676	1676	1676	0
272	20250305	163700	9904	1676	1676	1676	1676	2
273	20250305	163600	9904	1676	1676	1676	1676	0
274	20250305	163500	9904	1676	1676	1676	1676	0
275	20250305	163400	9904	1676	1676	1676	1676	0
276	20250305	163300	9904	1676	1676	1676	1676	0
277	20250305	163200	9904	1676	1676	1676	1676	0
278	20250305	163100	9904	1676	1676	1676	1676	0
279	20250305	163000	9904	1676	1676	1676	1676	0
280	20250305	162900	9904	1676	1676	1676	1676	0
281	20250305	162800	9904	1676	1676	1676	1676	0
282	20250305	162700	9904	1676	1676	1676	1676	0
283	20250305	162600	9904	1676	1676	1676	1676	0
284	20250305	162500	9904	1676	1676	1676	1676	0
285	20250305	162400	9904	1676	1676	1676	1676	0
286	20250305	162300	9904	1676	1676	1676	1676	0
287	20250305	162200	9904	1676	1676	1676	1676	0
288	20250305	162100	9904	1676	1676	1676	1676	0
289	20250305	162000	9904	1676	1676	1676	1676	0
290	20250305	161900	9904	1676	1676	1676	1676	0
291	20250305	161800	9904	1676	1676	1676	1676	0
292	20250305	161700	9904	1676	1676	1676	1676	0
293	20250305	161600	9904	1676	1676	1676	1676	0
294	20250305	161500	9904	1676	1676	1676	1676	0
295	20250305	161400	9904	1676	1676	1676	1676	0
296	20250305	161300	9904	1676	1676	1676	1676	0
297	20250305	161200	9904	1676	1676	1676	1676	0
298	20250305	161100	9904	1676	1676	1676	1676	0
299	20250305	161000	9904	1676	1676	1676	1676	0
300	20250305	160900	9904	1676	1676	1676	1676	0
301	20250305	160800	9904	1676	1676	1676	1676	0
302	20250305	160700	9904	1676	1676	1676	1676	2
303	20250305	160600	9904	1676	1676	1676	1676	0
304	20250305	160500	9904	1676	1676	1676	1676	0
305	20250305	160400	9904	1676	1676	1676	1676	0
306	20250305	160300	9904	1676	1676	1676	1676	0
307	20250305	160200	9904	1676	1676	1676	1676	0
308	20250305	160100	9904	1676	1676	1676	1676	0
309	20250305	160000	9904	1676	1676	1676	1676	0
310	20250305	155900	9904	1676	1676	1676	1676	0
311	20250305	155800	9904	1676	1676	1676	1676	0
312	20250305	155700	9904	1676	1676	1676	1676	0
313	20250305	155600	9904	1676	1676	1676	1676	0
314	20250305	155500	9904	1676	1676	1676	1676	0
315	20250305	155400	9904	1676	1676	1676	1676	0
316	20250305	155300	9904	1676	1676	1676	1676	0
317	20250305	155200	9904	1676	1676	1676	1676	0
318	20250305	155100	9904	1676	1676	1676	1676	0
319	20250305	155000	9904	1676	1676	1676	1676	0
320	20250305	154900	9904	1676	1676	1676	1676	0
321	20250305	154800	9904	1676	1676	1676	1676	0
322	20250305	154700	9904	1676	1676	1676	1676	0
323	20250305	154600	9904	1676	1676	1676	1676	0
324	20250305	154500	9904	1676	1676	1676	1676	0
325	20250305	154400	9904	1676	1676	1676	1676	0
326	20250305	154300	9904	1676	1676	1676	1676	0
327	20250305	154200	9904	1676	1676	1676	1676	0
328	20250305	154100	9904	1676	1676	1676	1676	0
329	20250305	154000	9904	1676	1676	1676	1676	0
330	20250305	153900	9904	1676	1676	1676	1676	0
331	20250305	153800	9904	1676	1676	1676	1676	0
332	20250305	153700	9904	1676	1676	1676	1676	2
333	20250305	153600	9904	1676	1676	1676	1676	0
334	20250305	153500	9904	1676	1676	1676	1676	0
335	20250305	153400	9904	1676	1676	1676	1676	0
336	20250305	153300	9904	1676	1676	1676	1676	0
337	20250305	153200	9904	1676	1676	1676	1676	0
338	20250305	153100	9904	1676	1676	1676	1676	0
339	20250305	153000	9904	1676	1676	1676	1676	0
340	20250305	152900	9904	1676	1676	1676	1676	0
341	20250305	152800	9904	1676	1676	1676	1676	0
342	20250305	152700	9904	1676	1676	1676	1676	0
343	20250305	152600	9904	1676	1676	1676	1676	0
344	20250305	152500	9904	1676	1676	1676	1676	0
345	20250305	152400	9904	1676	1676	1676	1676	0
346	20250305	152300	9904	1676	1676	1676	1676	0
347	20250305	152200	9904	1676	1676	1676	1676	0
348	20250305	152100	9904	1676	1676	1676	1676	0
349	20250305	152000	9904	1676	1676	1676	1676	0
350	20250305	151900	9904	1676	1676	1676	1676	0
351	20250305	151800	9904	1676	1676	1676	1676	0
352	20250305	151700	9904	1676	1676	1676	1676	0
353	20250305	151600	9904	1676	1676	1676	1676	0
354	20250305	151500	9904	1676	1676	1676	1676	0
355	20250305	151400	9904	1676	1676	1676	1676	0
356	20250305	151300	9904	1676	1676	1676	1676	0
357	20250305	151200	9904	1676	1676	1676	1676	0
358	20250305	151100	9904	1676	1676	1676	1676	0
359	20250305	151000	9904	1676	1676	1676	1676	0
360	20250305	150900	9904	1676	1676	1676	1676	0
361	20250305	150800	9904	1676	1676	1676	1676	0
362	20250305	150700	9904	1676	1676	1676	1676	0
363	20250305	150600	9904	1676	1676	1676	1676	0
364	20250305	150500	9904	1676	1676	1676	1676	0
365	20250305	150400	9904	1676	1676	1676	1676	0
366	20250305	150300	9904	1676	1676	1676	1676	0
367	20250305	150200	9904	1676	1676	1676	1676	0
368	20250305	150100	9904	1676	1676	1676	1676	0
369	20250305	150000	9904	1676	1676	1676	1676	0
370	20250305	145900	9904	1676	1676	1676	1676	0
371	20250305	145800	9904	1676	1676	1676	1676	0
372	20250305	145700	9904	1676	1676	1676	1676	0
373	20250305	145600	9904	1676	1676	1676	1676	0
374	20250305	145500	9904	1676	1676	1676	1676	0
375	20250305	145400	9904	1676	1676	1676	1676	0
376	20250305	145300	9904	1676	1676	1676	1676	0
377	20250305	145200	9904	1676	1676	1676	1676	0
378	20250305	145100	9904	1676	1676	1676	1676	0
379	20250305	145000	9904	1676	1676	1676	1676	0
380	20250305	144900	9904	1676	1676	1676	1676	0
381	20250305	144800	9904	1676	1676	1676	1676	0
382	20250305	144700	9904	1676	1676	1676	1676	0
383	20250305	144600	9904	1676	1676	1676	1676	0
384	20250305	144500	9904	1676	1676	1676	1676	0
385	20250305	144400	9904	1676	1676	1676	1676	0
386	20250305	144300	9904	1676	1676	1676	1676	0
387	20250305	144200	9904	1676	1676	1676	1676	0
388	20250305	144100	9904	1676	1676	1676	1676	0
389	20250305	144000	9904	1676	1676	1676	1676	0
390	20250305	143900	9904	1676	1676	1676	1676	0
391	20250305	143800	9904	1676	1676	1676	1676	0
392	20250305	143700	9904	1676	1676	1676	1676	0
393	20250305	143600	9904	1676	1676	1676	1676	0
394	20250305	143500	9904	1676	1676	1676	1676	0
395	20250305	143400	9904	1676	1676	1676	1676	0
396	20250305	143300	9904	1676	1676	1676	1676	0
397	20250305	143200	9904	1676	1676	1676	1676	0
398	20250305	143100	9904	1676	1676	1676	1676	0
399	20250305	143000	9904	1676	1676	1676	1676	0
400	20250305	142900	9904	1676	1676	1676	1676	0
401	20250305	142800	9904	1676	1676	1676	1676	0
402	20250305	142700	9904	1676	1676	1676	1676	0
403	20250305	142600	9904	1676	1676	1676	1676	0
404	20250305	142500	9904	1676	1676	1676	1676	0
405	20250305	142400	9904	1676	1676	1676	1676	0
406	20250305	142300	9904	1676	1676	1676	1676	0
407	20250305	142200	9904	1676	1676	1676	1676	0
408	20250305	142100	9904	1676	1676	1676	1676	0
409	20250305	142000	9904	1676	1676	1676	1676	0
410	20250305	141900	9904	1676	1676	1676	1676	0
411	20250305	141800	9904	1676	1676	1676	1676	0
412	20250305	141700	9904	1676	1676	1676	1676	0
413	20250305	141600	9904	1676	1676	1676	1676	0
414	20250305	141500	9904	1676	1676	1676	1676	0
415	20250305	141400	9904	1676	1676	1676	1676	0
416	20250305	141300	9904	1676	1676	1676	1676	0
417	20250305	141200	9904	1676	1676	1676	1676	0
418	20250305	141100	9904	1676	1676	1676	1676	0
419	20250305	141000	9904	1676	1676	1676	1676	0
420	20250305	140900	9904	1676	1676	1676	1676	0
421	20250305	140800	9904	1676	1676	1676	1676	0
422	20250305	140700	9904	1676	1676	1676	1676	0
423	20250305	140600	9904	1676	1676	1676	1676	0
424	20250305	140500	9904	1676	1676	1676	1676	0
425	20250305	140400	9904	1676	1676	1676	1676	0
426	20250305	140300	9904	1676	1676	1676	1676	0
427	20250305	140200	9904	1676	1676	1676	1676	0
428	20250305	140100	9904	1676	1676	1676	1676	0
429	20250305	140000	9904	1676	1676	1676	1676	0
430	20250305	135900	9904	1676	1676	1676	1676	0
431	20250305	135800	9904	1676	1676	1676	1676	0
432	20250305	135700	9904	1676	1676	1676	1676	0
433	20250305	135600	9904	1676	1676	1676	1676	0
434	20250305	135500	9904	1676	1676	1676	1676	0
435	20250305	135400	9904	1676	1676	1676	1676	0
436	20250305	135300	9904	1676	1676	1676	1676	0
437	20250305	135200	9904	1676	1676	1676	1676	0
438	20250305	135100	9904	1676	1676	1676	1676	0
439	20250305	135000	9904	1676	1676	1676	1676	0
440	20250305	134900	9904	1676	1676	1676	1676	0
441	20250305	134800	9904	1676	1676	1676	1676	0
442	20250305	134700	9904	1676	1676	1676	1676	0
443	20250305	134600	9904	1676	1676	1676	1676	0
444	20250305	134500	9904	1676	1676	1676	1676	0
445	20250305	134400	9904	1676	1676	1676	1676	0
446	20250305	134300	9904	1676	1676	1676	1676	0
447	20250305	134200	9904	1676	1676	1676	1676	0
448	20250305	134100	9904	1676	1676	1676	1676	0
449	20250305	134000	9904	1676	1676	1676	1676	0
450	20250305	133900	9904	1676	1676	1676	1676	0
451	20250305	133800	9904	1676	1676	1676	1676	0
452	20250305	133700	9904	1676	1676	1676	1676	0
453	20250305	133600	9904	1676	1676	1676	1676	0
454	20250305	133500	9904	1676	1676	1676	1676	0
455	20250305	133400	9904	1676	1676	1676	1676	0
456	20250305	133300	9904	1676	1676	1676	1676	0
457	20250305	133200	9904	1676	1676	1676	1676	0
458	20250305	133100	9904	1676	1676	1676	1676	0
459	20250305	133000	9904	1676	1676	1676	1676	0
460	20250305	132900	9904	1676	1676	1676	1676	0
461	20250305	132800	9904	1676	1676	1676	1676	0
462	20250305	132700	9904	1676	1676	1676	1676	0
463	20250305	132600	9904	1676	1676	1676	1676	0
464	20250305	132500	9904	1676	1676	1676	1676	0
465	20250305	132400	9904	1676	1676	1676	1676	0
466	20250305	132300	9904	1676	1676	1676	1676	0
467	20250305	132200	9904	1676	1676	1676	1676	0
468	20250305	132100	9904	1676	1676	1676	1676	0
469	20250305	132000	9904	1676	1676	1676	1676	0
470	20250305	131900	9904	1676	1676	1676	1676	0
471	20250305	131800	9904	1676	1676	1676	1676	0
472	20250305	131700	9904	1676	1676	1676	1676	0
473	20250305	131600	9904	1676	1676	1676	1676	0
474	20250305	131500	9904	1676	1676	1676	1676	0
475	20250305	131400	9904	1676	1676	1676	1676	0
476	20250305	131300	9904	1676	1676	1676	1676	0
477	20250305	131200	9904	1676	1676	1676	1676	0
478	20250305	131100	9904	1676	1676	1676	1676	0
479	20250305	131000	9904	1676	1676	1676	1676	0
480	20250305	130900	9904	1676	1676	1676	1676	0
481	20250305	130800	9904	1676	1676	1676	1676	0
482	20250305	130700	9904	1676	1676	1676	1676	0
483	20250305	130600	9904	1676	1676	1676	1676	0
484	20250305	130500	9904	1676	1676	1676	1676	0
485	20250305	130400	9904	1676	1676	1676	1676	0
486	20250305	130300	9904	1676	1676	1676	1676	0
487	20250305	130200	9904	1676	1676	1676	1676	0
488	20250305	130100	9904	1676	1676	1676	1676	0
489	20250305	130000	9904	1676	1676	1676	1676	0
490	20250305	125900	9904	1676	1676	1676	1676	0
491	20250305	125800	9904	1676	1676	1676	1676	0
492	20250305	125700	9904	1676	1676	1676	1676	0
493	20250305	125600	9904	1676	1676	1676	1676	0
494	20250305	125500	9904	1676	1676	1676	1676	0
495	20250305	125400	9904	1676	1676	1676	1676	0
496	20250305	125300	9904	1676	1676	1676	1676	0
497	20250305	125200	9904	1676	1676	1676	1676	0
498	20250305	125100	9904	1676	1676	1676	1676	0
499	20250305	125000	9904	1676	1676	1676	1676	0
500	20250305	124900	9904	1676	1676	1676	1676	0
501	20250305	124800	9904	1676	1676	1676	1676	0
502	20250305	124700	9904	1676	1676	1676	1676	0
503	20250305	124600	9904	1676	1676	1676	1676	0
504	20250305	124500	9904	1676	1676	1676	1676	0
505	20250305	124400	9904	1676	1676	1676	1676	0
506	20250305	124300	9904	1676	1676	1676	1676	0
507	20250305	124200	9904	1676	1676	1676	1676	0
508	20250305	124100	9904	1676	1676	1676	1676	2
509	20250305	124000	6552	1500	1500	1500	1500	0
510	20250305	123900	6552	1500	1500	1500	1500	0
511	20250305	123800	6552	1500	1500	1500	1500	0
512	20250305	123700	6552	1500	1500	1500	1500	0
513	20250305	123600	6552	1500	1500	1500	1500	0
514	20250305	123500	6552	1500	1500	1500	1500	0
515	20250305	123400	6552	1500	1500	1500	1500	0
516	20250305	123300	6552	1500	1500	1500	1500	0
517	20250305	123200	6552	1500	1500	1500	1500	0
518	20250305	123100	6552	1500	1500	1500	1500	0
519	20250305	123000	6552	1500	1500	1500	1500	0
520	20250305	122900	6552	1500	1500	1500	1500	0
521	20250305	122800	6552	1500	1500	1500	1500	0
522	20250305	122700	6552	1500	1500	1500	1500	0
523	20250305	122600	6552	1500	1500	1500	1500	0
524	20250305	122500	6552	1500	1500	1500	1500	0
525	20250305	122400	6552	1500	1500	1500	1500	0
526	20250305	122300	6552	1500	1500	1500	1500	0
527	20250305	122200	6552	1500	1500	1500	1500	0
528	20250305	122100	6552	1500	1500	1500	1500	0
529	20250305	122000	6552	1500	1500	1500	1500	0
530	20250305	121900	6552	1500	1500	1500	1500	0
531	20250305	121800	6552	1500	1500	1500	1500	0
532	20250305	121700	6552	1500	1500	1500	1500	0
533	20250305	121600	6552	1500	1500	1500	1500	0
534	20250305	121500	6552	1500	1500	1500	1500	0
535	20250305	121400	6552	1500	1500	1500	1500	0
536	20250305	121300	6552	1500	1500	1500	1500	0
537	20250305	121200	6552	1500	1500	1500	1500	0
538	20250305	121100	6552	1500	1500	1500	1500	0
539	20250305	121000	6552	1500	1500	1500	1500	0
540	20250305	120900	6552	1500	1500	1500	1500	0
541	20250305	120800	6552	1500	1500	1500	1500	0
542	20250305	120700	6552	1500	1500	1500	1500	0
543	20250305	120600	6552	1500	1500	1500	1500	0
544	20250305	120500	6552	1500	1500	1500	1500	0
545	20250305	120400	6552	1500	1500	1500	1500	0
546	20250305	120300	6552	1500	1500	1500	1500	0
547	20250305	120200	6552	1500	1500	1500	1500	0
548	20250305	120100	6552	1500	1500	1500	1500	0
549	20250305	120000	6552	1500	1500	1500	1500	0
550	20250305	115900	6552	1500	1500	1500	1500	0
551	20250305	115800	6552	1500	1500	1500	1500	1
552	20250305	115700	5052	1684	1684	1684	1684	0
553	20250305	115600	5052	1684	1684	1684	1684	0
554	20250305	115500	5052	1684	1684	1684	1684	0
555	20250305	115400	5052	1684	1684	1684	1684	0
556	20250305	115300	5052	1684	1684	1684	1684	0
557	20250305	115200	5052	1684	1684	1684	1684	0
558	20250305	115100	5052	1684	1684	1684	1684	0
559	20250305	115000	5052	1684	1684	1684	1684	0
560	20250305	114900	5052	1684	1684	1684	1684	0
561	20250305	114800	5052	1684	1684	1684	1684	0
562	20250305	114700	5052	1684	1684	1684	1684	0
563	20250305	114600	5052	1684	1684	1684	1684	0
564	20250305	114500	5052	1684	1684	1684	1684	0
565	20250305	114400	5052	1684	1684	1684	1684	0
566	20250305	114300	5052	1684	1684	1684	1684	0
567	20250305	114200	5052	1684	1684	1684	1684	0
568	20250305	114100	5052	1684	1684	1684	1684	0
569	20250305	114000	5052	1684	1684	1684	1684	0
570	20250305	113900	5052	1684	1684	1684	1684	0
571	20250305	113800	5052	1684	1684	1684	1684	0
572	20250305	113700	5052	1684	1684	1684	1684	0
573	20250305	113600	5052	1684	1684	1684	1684	0
574	20250305	113500	5052	1684	1684	1684	1684	0
575	20250305	113400	5052	1684	1684	1684	1684	0
576	20250305	113300	5052	1684	1684	1684	1684	0
577	20250305	113200	5052	1684	1684	1684	1684	0
578	20250305	113100	5052	1684	1684	1684	1684	0
579	20250305	113000	5052	1684	1684	1684	1684	0
580	20250305	112900	5052	1684	1684	1684	1684	0
581	20250305	112800	5052	1684	1684	1684	1684	0
582	20250305	112700	5052	1684	1684	1684	1684	0
583	20250305	112600	5052	1684	1684	1684	1684	0
584	20250305	112500	5052	1684	1684	1684	1684	0
585	20250305	112400	5052	1684	1684	1684	1684	0
586	20250305	112300	5052	1684	1684	1684	1684	0
587	20250305	112200	5052	1684	1684	1684	1684	0
588	20250305	112100	5052	1684	1684	1684	1684	0
589	20250305	112000	5052	1684	1684	1684	1684	0
590	20250305	111900	5052	1684	1684	1684	1684	0
591	20250305	111800	5052	1684	1684	1684	1684	0
592	20250305	111700	5052	1684	1684	1684	1684	0
593	20250305	111600	5052	1684	1684	1684	1684	0
594	20250305	111500	5052	1684	1684	1684	1684	0
595	20250305	111400	5052	1684	1684	1684	1684	0
596	20250305	111300	5052	1684	1684	1684	1684	0
597	20250305	111200	5052	1684	1684	1684	1684	0
598	20250305	111100	5052	1684	1684	1684	1684	0
599	20250305	111000	5052	1684	1684	1684	1684	0
600	20250305	110900	5052	1684	1684	1684	1684	0
601	20250305	110800	5052	1684	1684	1684	1684	0
602	20250305	110700	5052	1684	1684	1684	1684	0
603	20250305	110600	5052	1684	1684	1684	1684	0
604	20250305	110500	5052	1684	1684	1684	1684	0
605	20250305	110400	5052	1684	1684	1684	1684	0
606	20250305	110300	5052	1684	1684	1684	1684	0
607	20250305	110200	5052	1684	1684	1684	1684	0
608	20250305	110100	5052	1684	1684	1684	1684	0
609	20250305	110000	5052	1684	1684	1684	1684	0
610	20250305	105900	5052	1684	1684	1684	1684	0
611	20250305	105800	5052	1684	1684	1684	1684	0
612	20250305	105700	5052	1684	1684	1684	1684	0
613	20250305	105600	5052	1684	1684	1684	1684	0
614	20250305	105500	5052	1684	1684	1684	1684	0
615	20250305	105400	5052	1684	1684	1684	1684	0
616	20250305	105300	5052	1684	1684	1684	1684	0
617	20250305	105200	5052	1684	1684	1684	1684	0
618	20250305	105100	5052	1684	1684	1684	1684	0
619	20250305	105000	5052	1684	1684	1684	1684	0
620	20250305	104900	5052	1684	1684	1684	1684	0
621	20250305	104800	5052	1684	1684	1684	1684	0
622	20250305	104700	5052	1684	1684	1684	1684	0
623	20250305	104600	5052	1684	1684	1684	1684	0
624	20250305	104500	5052	1684	1684	1684	1684	0
625	20250305	104400	5052	1684	1684	1684	1684	0
626	20250305	104300	5052	1684	1684	1684	1684	0
627	20250305	104200	5052	1684	1684	1684	1684	0
628	20250305	104100	5052	1684	1684	1684	1684	0
629	20250305	104000	5052	1684	1684	1684	1684	0
630	20250305	103900	5052	1684	1684	1684	1684	0
631	20250305	103800	5052	1684	1684	1684	1684	0
632	20250305	103700	5052	1684	1684	1684	1684	0
633	20250305	103600	5052	1684	1684	1684	1684	0
634	20250305	103500	5052	1684	1684	1684	1684	0
635	20250305	103400	5052	1684	1684	1684	1684	0
636	20250305	103300	5052	1684	1684	1684	1684	0
637	20250305	103200	5052	1684	1684	1684	1684	0
638	20250305	103100	5052	1684	1684	1684	1684	0
639	20250305	103000	5052	1684	1684	1684	1684	0
640	20250305	102900	5052	1684	1684	1684	1684	0
641	20250305	102800	5052	1684	1684	1684	1684	0
642	20250305	102700	5052	1684	1684	1684	1684	0
643	20250305	102600	5052	1684	1684	1684	1684	0
644	20250305	102500	5052	1684	1684	1684	1684	0
645	20250305	102400	5052	1684	1684	1684	1684	0
646	20250305	102300	5052	1684	1684	1684	1684	0
647	20250305	102200	5052	1684	1684	1684	1684	0
648	20250305	102100	5052	1684	1684	1684	1684	0
649	20250305	102000	5052	1684	1684	1684	1684	0
650	20250305	101900	5052	1684	1684	1684	1684	0
651	20250305	101800	5052	1684	1684	1684	1684	0
652	20250305	101700	5052	1684	1684	1684	1684	0
653	20250305	101600	5052	1684	1684	1684	1684	0
654	20250305	101500	5052	1684	1684	1684	1684	0
655	20250305	101400	5052	1684	1684	1684	1684	0
656	20250305	101300	5052	1684	1684	1684	1684	0
657	20250305	101200	5052	1684	1684	1684	1684	0
658	20250305	101100	5052	1684	1684	1684	1684	0
659	20250305	101000	5052	1684	1684	1684	1684	0
660	20250305	100900	5052	1684	1684	1684	1684	0
661	20250305	100800	5052	1684	1684	1684	1684	0
662	20250305	100700	5052	1684	1684	1684	1684	0
663	20250305	100600	5052	1684	1684	1684	1684	0
664	20250305	100500	5052	1684	1684	1684	1684	0
665	20250305	100400	5052	1684	1684	1684	1684	0
666	20250305	100300	5052	1684	1684	1684	1684	0
667	20250305	100200	5052	1684	1684	1684	1684	0
668	20250305	100100	5052	1684	1684	1684	1684	0
669	20250305	100000	5052	1684	1684	1684	1684	0
670	20250305	095900	5052	1684	1684	1684	1684	0
671	20250305	095800	5052	1684	1684	1684	1684	0
672	20250305	095700	5052	1684	1684	1684	1684	0
673	20250305	095600	5052	1684	1684	1684	1684	0
674	20250305	095500	5052	1684	1684	1684	1684	0
675	20250305	095400	5052	1684	1684	1684	1684	0
676	20250305	095300	5052	1684	1684	1684	1684	0
677	20250305	095200	5052	1684	1684	1684	1684	0
678	20250305	095100	5052	1684	1684	1684	1684	0
679	20250305	095000	5052	1684	1684	1684	1684	0
680	20250305	094900	5052	1684	1684	1684	1684	0
681	20250305	094800	5052	1684	1684	1684	1684	0
682	20250305	094700	5052	1684	1684	1684	1684	0
683	20250305	094600	5052	1684	1684	1684	1684	0
684	20250305	094500	5052	1684	1684	1684	1684	0
685	20250305	094400	5052	1684	1684	1684	1684	0
686	20250305	094300	5052	1684	1684	1684	1684	0
687	20250305	094200	5052	1684	1684	1684	1684	0
688	20250305	094100	5052	1684	1684	1684	1684	0
689	20250305	094000	5052	1684	1684	1684	1684	0
690	20250305	093900	5052	1684	1684	1684	1684	0
691	20250305	093800	5052	1684	1684	1684	1684	0
692	20250305	093700	5052	1684	1684	1684	1684	0
693	20250305	093600	5052	1684	1684	1684	1684	0
694	20250305	093500	5052	1684	1684	1684	1684	0
695	20250305	093400	5052	1684	1684	1684	1684	0
696	20250305	093300	5052	1684	1684	1684	1684	0
697	20250305	093200	5052	1684	1684	1684	1684	0
698	20250305	093100	5052	1684	1684	1684	1684	0
699	20250305	093000	5052	1684	1684	1684	1684	0
700	20250305	092900	5052	1684	1684	1684	1684	0
701	20250305	092800	5052	1684	1684	1684	1684	0
702	20250305	092700	5052	1684	1684	1684	1684	0
703	20250305	092600	5052	1684	1684	1684	1684	0
704	20250305	092500	5052	1684	1684	1684	1684	0
705	20250305	092400	5052	1684	1684	1684	1684	0
706	20250305	092300	5052	1684	1684	1684	1684	0
707	20250305	092200	5052	1684	1684	1684	1684	0
708	20250305	092100	5052	1684	1684	1684	1684	0
709	20250305	092000	5052	1684	1684	1684	1684	0
710	20250305	091900	5052	1684	1684	1684	1684	0
711	20250305	091800	5052	1684	1684	1684	1684	0
712	20250305	091700	5052	1684	1684	1684	1684	0
713	20250305	091600	5052	1684	1684	1684	1684	0
714	20250305	091500	5052	1684	1684	1684	1684	0
715	20250305	091400	5052	1684	1684	1684	1684	0
716	20250305	091300	5052	1684	1684	1684	1684	0
717	20250305	091200	5052	1684	1684	1684	1684	0
718	20250305	091100	5052	1684	1684	1684	1684	0
719	20250305	091000	5052	1684	1684	1684	1684	0
720	20250305	090900	5052	1684	1684	1684	1684	0
721	20250305	090800	5052	1684	1684	1684	1684	0
722	20250305	090700	5052	1684	1684	1684	1684	0
723	20250305	090600	5052	1684	1684	1684	1684	0
724	20250305	090500	5052	1684	1684	1684	1684	0
725	20250305	090400	5052	1684	1684	1684	1684	0
726	20250305	090300	5052	1684	1684	1684	1684	0
727	20250305	090200	5052	1684	1684	1684	1684	0
728	20250305	090100	5052	1684	1684	1684	1684	0
729	20250305	090000	5052	1684	1684	1684	1684	3