39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250304 | 210900 | 18377307200 | 75900 | 75900 | 75900 | 75900 | 14214 |
| 3 | 20250304 | 210800 | 18377307200 | 75900 | 75900 | 75900 | 75900 | 0 |
| 4 | 20250304 | 210700 | 18377307200 | 75900 | 75900 | 75900 | 75900 | 0 |
| 5 | 20250304 | 210600 | 18377307200 | 75900 | 75900 | 75900 | 75900 | 0 |
| 6 | 20250304 | 210500 | 18377307200 | 75900 | 75900 | 75900 | 75900 | 0 |
| 7 | 20250304 | 210400 | 18377307200 | 75900 | 75900 | 75900 | 75900 | 0 |
| 8 | 20250304 | 210300 | 18377307200 | 75900 | 75900 | 75900 | 75900 | 0 |
| 9 | 20250304 | 210200 | 18377307200 | 75900 | 75900 | 75900 | 75900 | 0 |
| 10 | 20250304 | 210100 | 18377307200 | 75900 | 75900 | 75900 | 75900 | 0 |
| 11 | 20250304 | 210000 | 18377307200 | 75900 | 75900 | 75900 | 75900 | 0 |
| 12 | 20250304 | 205900 | 18377307200 | 75900 | 75900 | 75900 | 75900 | 0 |
| 13 | 20250304 | 205800 | 18377307200 | 75900 | 75900 | 75900 | 75900 | 0 |
| 14 | 20250304 | 205700 | 18377307200 | 75900 | 75900 | 75900 | 75900 | 0 |
| 15 | 20250304 | 205600 | 18377307200 | 75900 | 75900 | 75900 | 75900 | 0 |
| 16 | 20250304 | 205500 | 18377307200 | 75900 | 75900 | 75900 | 75900 | 0 |
| 17 | 20250304 | 205400 | 18377307200 | 75900 | 75900 | 75900 | 75900 | 0 |
| 18 | 20250304 | 205300 | 18377307200 | 75900 | 75900 | 75900 | 75900 | 0 |
| 19 | 20250304 | 205200 | 18377307200 | 75900 | 75900 | 75900 | 75900 | 0 |
| 20 | 20250304 | 205100 | 18377307200 | 75900 | 75900 | 75900 | 75900 | 0 |
| 21 | 20250304 | 205000 | 18377307200 | 75900 | 75900 | 75900 | 75900 | 0 |
| 22 | 20250304 | 204900 | 18377307200 | 75900 | 75900 | 75900 | 75900 | 0 |
| 23 | 20250304 | 204800 | 18377307200 | 75900 | 75900 | 75900 | 75900 | 0 |
| 24 | 20250304 | 204700 | 18377307200 | 75900 | 75900 | 75900 | 75900 | 0 |
| 25 | 20250304 | 204600 | 18377307200 | 75900 | 75900 | 75900 | 75900 | 0 |
| 26 | 20250304 | 204500 | 18377307200 | 75900 | 75900 | 75900 | 75900 | 0 |
| 27 | 20250304 | 204400 | 18377307200 | 75900 | 75900 | 75900 | 75900 | 0 |
| 28 | 20250304 | 204300 | 18377307200 | 75900 | 75900 | 75900 | 75900 | 0 |
| 29 | 20250304 | 204200 | 18377307200 | 75900 | 75900 | 75900 | 75900 | 0 |
| 30 | 20250304 | 204100 | 18377307200 | 75900 | 75900 | 75900 | 75900 | 0 |
| 31 | 20250304 | 204000 | 18377307200 | 75900 | 75900 | 75900 | 75900 | 0 |
| 32 | 20250304 | 203900 | 18377307200 | 75900 | 75900 | 75900 | 75900 | 14214 |
| 33 | 20250304 | 203800 | 18377307200 | 75900 | 75900 | 75900 | 75900 | 0 |
| 34 | 20250304 | 203700 | 18377307200 | 75900 | 75900 | 75900 | 75900 | 0 |
| 35 | 20250304 | 203600 | 18377307200 | 75900 | 75900 | 75900 | 75900 | 0 |
| 36 | 20250304 | 203500 | 18377307200 | 75900 | 75900 | 75900 | 75900 | 0 |
| 37 | 20250304 | 203400 | 18377307200 | 75900 | 75900 | 75900 | 75900 | 0 |
| 38 | 20250304 | 203300 | 18377307200 | 75900 | 75900 | 75900 | 75900 | 0 |
| 39 | 20250304 | 203200 | 18377307200 | 75900 | 75900 | 75900 | 75900 | 0 |
| 40 | 20250304 | 203100 | 18377307200 | 75900 | 75900 | 75900 | 75900 | 0 |
| 41 | 20250304 | 203000 | 18377307200 | 75900 | 75900 | 75900 | 75900 | 0 |
| 42 | 20250304 | 202900 | 18377307200 | 75900 | 75900 | 75900 | 75900 | 0 |
| 43 | 20250304 | 202800 | 18377307200 | 75900 | 75900 | 75900 | 75900 | 0 |
| 44 | 20250304 | 202700 | 18377307200 | 75900 | 75900 | 75900 | 75900 | 0 |
| 45 | 20250304 | 202600 | 18377307200 | 75900 | 75900 | 75900 | 75900 | 0 |
| 46 | 20250304 | 202500 | 18377307200 | 75900 | 75900 | 75900 | 75900 | 0 |
| 47 | 20250304 | 202400 | 18377307200 | 75900 | 75900 | 75900 | 75900 | 0 |
| 48 | 20250304 | 202300 | 18377307200 | 75900 | 75900 | 75900 | 75900 | 0 |
| 49 | 20250304 | 202200 | 18377307200 | 75900 | 75900 | 75900 | 75900 | 0 |
| 50 | 20250304 | 202100 | 18377307200 | 75900 | 75900 | 75900 | 75900 | 0 |
| 51 | 20250304 | 202000 | 18377307200 | 75900 | 75900 | 75900 | 75900 | 0 |
| 52 | 20250304 | 201900 | 18377307200 | 75900 | 75900 | 75900 | 75900 | 0 |
| 53 | 20250304 | 201800 | 18377307200 | 75900 | 75900 | 75900 | 75900 | 0 |
| 54 | 20250304 | 201700 | 18377307200 | 75900 | 75900 | 75900 | 75900 | 0 |
| 55 | 20250304 | 201600 | 18377307200 | 75900 | 75900 | 75900 | 75900 | 0 |
| 56 | 20250304 | 201500 | 18377307200 | 75900 | 75900 | 75900 | 75900 | 0 |
| 57 | 20250304 | 201400 | 18377307200 | 75900 | 75900 | 75900 | 75900 | 0 |
| 58 | 20250304 | 201300 | 18377307200 | 75900 | 75900 | 75900 | 75900 | 0 |
| 59 | 20250304 | 201200 | 18377307200 | 75900 | 75900 | 75900 | 75900 | 0 |
| 60 | 20250304 | 201100 | 18377307200 | 75900 | 75900 | 75900 | 75900 | 0 |
| 61 | 20250304 | 201000 | 18377307200 | 75900 | 75900 | 75900 | 75900 | 0 |
| 62 | 20250304 | 200900 | 18377307200 | 75900 | 75900 | 75900 | 75900 | 14214 |
| 63 | 20250304 | 200800 | 18377307200 | 75900 | 75900 | 75900 | 75900 | 0 |
| 64 | 20250304 | 200700 | 18377307200 | 75900 | 75900 | 75900 | 75900 | 0 |
| 65 | 20250304 | 200600 | 18377307200 | 75900 | 75900 | 75900 | 75900 | 0 |
| 66 | 20250304 | 200500 | 18377307200 | 75900 | 75900 | 75900 | 75900 | 0 |
| 67 | 20250304 | 200400 | 18377307200 | 75900 | 75900 | 75900 | 75900 | 0 |
| 68 | 20250304 | 200300 | 18377307200 | 75900 | 75900 | 75900 | 75900 | 0 |
| 69 | 20250304 | 200200 | 18377307200 | 75900 | 75900 | 75900 | 75900 | 0 |
| 70 | 20250304 | 200100 | 18377307200 | 75900 | 75900 | 75900 | 75900 | 0 |
| 71 | 20250304 | 200000 | 18377307200 | 75900 | 75900 | 75900 | 75900 | 0 |
| 72 | 20250304 | 195900 | 18377307200 | 75900 | 75900 | 75900 | 75900 | 0 |
| 73 | 20250304 | 195800 | 18377307200 | 75900 | 75900 | 75900 | 75900 | 0 |
| 74 | 20250304 | 195700 | 18377307200 | 75900 | 75900 | 75900 | 75900 | 0 |
| 75 | 20250304 | 195600 | 18377307200 | 75900 | 75900 | 75900 | 75900 | 0 |
| 76 | 20250304 | 195500 | 18377307200 | 75900 | 75900 | 75900 | 75900 | 0 |
| 77 | 20250304 | 195400 | 18377307200 | 75900 | 75900 | 75900 | 75900 | 0 |
| 78 | 20250304 | 195300 | 18377307200 | 75900 | 75900 | 75900 | 75900 | 0 |
| 79 | 20250304 | 195200 | 18377307200 | 75900 | 75900 | 75900 | 75900 | 0 |
| 80 | 20250304 | 195100 | 18377307200 | 75900 | 75900 | 75900 | 75900 | 0 |
| 81 | 20250304 | 195000 | 18377307200 | 75900 | 75900 | 75900 | 75900 | 0 |
| 82 | 20250304 | 194900 | 18377307200 | 75900 | 75900 | 75900 | 75900 | 0 |
| 83 | 20250304 | 194800 | 18377307200 | 75900 | 75900 | 75900 | 75900 | 0 |
| 84 | 20250304 | 194700 | 18377307200 | 75900 | 75900 | 75900 | 75900 | 0 |
| 85 | 20250304 | 194600 | 18377307200 | 75900 | 75900 | 75900 | 75900 | 0 |
| 86 | 20250304 | 194500 | 18377307200 | 75900 | 75900 | 75900 | 75900 | 0 |
| 87 | 20250304 | 194400 | 18377307200 | 75900 | 75900 | 75900 | 75900 | 0 |
| 88 | 20250304 | 194300 | 18377307200 | 75900 | 75900 | 75900 | 75900 | 0 |
| 89 | 20250304 | 194200 | 18377307200 | 75900 | 75900 | 75900 | 75900 | 0 |
| 90 | 20250304 | 194100 | 18377307200 | 75900 | 75900 | 75900 | 75900 | 0 |
| 91 | 20250304 | 194000 | 18377307200 | 75900 | 75900 | 75900 | 75900 | 0 |
| 92 | 20250304 | 193900 | 18377307200 | 75900 | 75900 | 75900 | 75900 | 14214 |
| 93 | 20250304 | 193800 | 18377307200 | 75900 | 75900 | 75900 | 75900 | 0 |
| 94 | 20250304 | 193700 | 18377307200 | 75900 | 75900 | 75900 | 75900 | 0 |
| 95 | 20250304 | 193600 | 18377307200 | 75900 | 75900 | 75900 | 75900 | 0 |
| 96 | 20250304 | 193500 | 18377307200 | 75900 | 75900 | 75900 | 75900 | 0 |
| 97 | 20250304 | 193400 | 18377307200 | 75900 | 75900 | 75900 | 75900 | 0 |
| 98 | 20250304 | 193300 | 18377307200 | 75900 | 75900 | 75900 | 75900 | 0 |
| 99 | 20250304 | 193200 | 18377307200 | 75900 | 75900 | 75900 | 75900 | 0 |
| 100 | 20250304 | 193100 | 18377307200 | 75900 | 75900 | 75900 | 75900 | 0 |
| 101 | 20250304 | 193000 | 18377307200 | 75900 | 75900 | 75900 | 75900 | 0 |
| 102 | 20250304 | 192900 | 18377307200 | 75900 | 75900 | 75900 | 75900 | 0 |
| 103 | 20250304 | 192800 | 18377307200 | 75900 | 75900 | 75900 | 75900 | 0 |
| 104 | 20250304 | 192700 | 18377307200 | 75900 | 75900 | 75900 | 75900 | 0 |
| 105 | 20250304 | 192600 | 18377307200 | 75900 | 75900 | 75900 | 75900 | 0 |
| 106 | 20250304 | 192500 | 18377307200 | 75900 | 75900 | 75900 | 75900 | 0 |
| 107 | 20250304 | 192400 | 18377307200 | 75900 | 75900 | 75900 | 75900 | 0 |
| 108 | 20250304 | 192300 | 18377307200 | 75900 | 75900 | 75900 | 75900 | 0 |
| 109 | 20250304 | 192200 | 18377307200 | 75900 | 75900 | 75900 | 75900 | 0 |
| 110 | 20250304 | 192100 | 18377307200 | 75900 | 75900 | 75900 | 75900 | 0 |
| 111 | 20250304 | 192000 | 18377307200 | 75900 | 75900 | 75900 | 75900 | 0 |
| 112 | 20250304 | 191900 | 18377307200 | 75900 | 75900 | 75900 | 75900 | 0 |
| 113 | 20250304 | 191800 | 18377307200 | 75900 | 75900 | 75900 | 75900 | 0 |
| 114 | 20250304 | 191700 | 18377307200 | 75900 | 75900 | 75900 | 75900 | 0 |
| 115 | 20250304 | 191600 | 18377307200 | 75900 | 75900 | 75900 | 75900 | 0 |
| 116 | 20250304 | 191500 | 18377307200 | 75900 | 75900 | 75900 | 75900 | 0 |
| 117 | 20250304 | 191400 | 18377307200 | 75900 | 75900 | 75900 | 75900 | 0 |
| 118 | 20250304 | 191300 | 18377307200 | 75900 | 75900 | 75900 | 75900 | 0 |
| 119 | 20250304 | 191200 | 18377307200 | 75900 | 75900 | 75900 | 75900 | 0 |
| 120 | 20250304 | 191100 | 18377307200 | 75900 | 75900 | 75900 | 75900 | 0 |
| 121 | 20250304 | 191000 | 18377307200 | 75900 | 75900 | 75900 | 75900 | 0 |
| 122 | 20250304 | 190900 | 18377307200 | 75900 | 75900 | 75900 | 75900 | 14214 |
| 123 | 20250304 | 190800 | 18377307200 | 75900 | 75900 | 75900 | 75900 | 0 |
| 124 | 20250304 | 190700 | 18377307200 | 75900 | 75900 | 75900 | 75900 | 0 |
| 125 | 20250304 | 190600 | 18377307200 | 75900 | 75900 | 75900 | 75900 | 0 |
| 126 | 20250304 | 190500 | 18377307200 | 75900 | 75900 | 75900 | 75900 | 0 |
| 127 | 20250304 | 190400 | 18377307200 | 75900 | 75900 | 75900 | 75900 | 0 |
| 128 | 20250304 | 190300 | 18377307200 | 75900 | 75900 | 75900 | 75900 | 0 |
| 129 | 20250304 | 190200 | 18377307200 | 75900 | 75900 | 75900 | 75900 | 0 |
| 130 | 20250304 | 190100 | 18377307200 | 75900 | 75900 | 75900 | 75900 | 0 |
| 131 | 20250304 | 190000 | 18377307200 | 75900 | 75900 | 75900 | 75900 | 0 |
| 132 | 20250304 | 185900 | 18377307200 | 75900 | 75900 | 75900 | 75900 | 0 |
| 133 | 20250304 | 185800 | 18377307200 | 75900 | 75900 | 75900 | 75900 | 0 |
| 134 | 20250304 | 185700 | 18377307200 | 75900 | 75900 | 75900 | 75900 | 0 |
| 135 | 20250304 | 185600 | 18377307200 | 75900 | 75900 | 75900 | 75900 | 0 |
| 136 | 20250304 | 185500 | 18377307200 | 75900 | 75900 | 75900 | 75900 | 0 |
| 137 | 20250304 | 185400 | 18377307200 | 75900 | 75900 | 75900 | 75900 | 0 |
| 138 | 20250304 | 185300 | 18377307200 | 75900 | 75900 | 75900 | 75900 | 0 |
| 139 | 20250304 | 185200 | 18377307200 | 75900 | 75900 | 75900 | 75900 | 0 |
| 140 | 20250304 | 185100 | 18377307200 | 75900 | 75900 | 75900 | 75900 | 0 |
| 141 | 20250304 | 185000 | 18377307200 | 75900 | 75900 | 75900 | 75900 | 0 |
| 142 | 20250304 | 184900 | 18377307200 | 75900 | 75900 | 75900 | 75900 | 0 |
| 143 | 20250304 | 184800 | 18377307200 | 75900 | 75900 | 75900 | 75900 | 0 |
| 144 | 20250304 | 184700 | 18377307200 | 75900 | 75900 | 75900 | 75900 | 0 |
| 145 | 20250304 | 184600 | 18377307200 | 75900 | 75900 | 75900 | 75900 | 0 |
| 146 | 20250304 | 184500 | 18377307200 | 75900 | 75900 | 75900 | 75900 | 0 |
| 147 | 20250304 | 184400 | 18377307200 | 75900 | 75900 | 75900 | 75900 | 0 |
| 148 | 20250304 | 184300 | 18377307200 | 75900 | 75900 | 75900 | 75900 | 0 |
| 149 | 20250304 | 184200 | 18377307200 | 75900 | 75900 | 75900 | 75900 | 0 |
| 150 | 20250304 | 184100 | 18377307200 | 75900 | 75900 | 75900 | 75900 | 0 |
| 151 | 20250304 | 184000 | 18377307200 | 75900 | 75900 | 75900 | 75900 | 0 |
| 152 | 20250304 | 183900 | 18377307200 | 75900 | 75900 | 75900 | 75900 | 14214 |
| 153 | 20250304 | 183800 | 18377307200 | 75900 | 75900 | 75900 | 75900 | 0 |
| 154 | 20250304 | 183700 | 18377307200 | 75900 | 75900 | 75900 | 75900 | 0 |
| 155 | 20250304 | 183600 | 18377307200 | 75900 | 75900 | 75900 | 75900 | 0 |
| 156 | 20250304 | 183500 | 18377307200 | 75900 | 75900 | 75900 | 75900 | 0 |
| 157 | 20250304 | 183400 | 18377307200 | 75900 | 75900 | 75900 | 75900 | 0 |
| 158 | 20250304 | 183300 | 18377307200 | 75900 | 75900 | 75900 | 75900 | 0 |
| 159 | 20250304 | 183200 | 18377307200 | 75900 | 75900 | 75900 | 75900 | 0 |
| 160 | 20250304 | 183100 | 18377307200 | 75900 | 75900 | 75900 | 75900 | 0 |
| 161 | 20250304 | 183000 | 18377307200 | 75900 | 75900 | 75900 | 75900 | 0 |
| 162 | 20250304 | 182900 | 18377307200 | 75900 | 75900 | 75900 | 75900 | 0 |
| 163 | 20250304 | 182800 | 18377307200 | 75900 | 75900 | 75900 | 75900 | 0 |
| 164 | 20250304 | 182700 | 18377307200 | 75900 | 75900 | 75900 | 75900 | 0 |
| 165 | 20250304 | 182600 | 18377307200 | 75900 | 75900 | 75900 | 75900 | 0 |
| 166 | 20250304 | 182500 | 18377307200 | 75900 | 75900 | 75900 | 75900 | 0 |
| 167 | 20250304 | 182400 | 18377307200 | 75900 | 75900 | 75900 | 75900 | 0 |
| 168 | 20250304 | 182300 | 18377307200 | 75900 | 75900 | 75900 | 75900 | 0 |
| 169 | 20250304 | 182200 | 18377307200 | 75900 | 75900 | 75900 | 75900 | 0 |
| 170 | 20250304 | 182100 | 18377307200 | 75900 | 75900 | 75900 | 75900 | 0 |
| 171 | 20250304 | 182000 | 18377307200 | 75900 | 75900 | 75900 | 75900 | 0 |
| 172 | 20250304 | 181900 | 18377307200 | 75900 | 75900 | 75900 | 75900 | 0 |
| 173 | 20250304 | 181800 | 18377307200 | 75900 | 75900 | 75900 | 75900 | 0 |
| 174 | 20250304 | 181700 | 18377307200 | 75900 | 75900 | 75900 | 75900 | 0 |
| 175 | 20250304 | 181600 | 18377307200 | 75900 | 75900 | 75900 | 75900 | 0 |
| 176 | 20250304 | 181500 | 18377307200 | 75900 | 75900 | 75900 | 75900 | 0 |
| 177 | 20250304 | 181400 | 18377307200 | 75900 | 75900 | 75900 | 75900 | 0 |
| 178 | 20250304 | 181300 | 18377307200 | 75900 | 75900 | 75900 | 75900 | 0 |
| 179 | 20250304 | 181200 | 18377307200 | 75900 | 75900 | 75900 | 75900 | 0 |
| 180 | 20250304 | 181100 | 18377307200 | 75900 | 75900 | 75900 | 75900 | 0 |
| 181 | 20250304 | 181000 | 18377307200 | 75900 | 75900 | 75900 | 75900 | 0 |
| 182 | 20250304 | 180900 | 18377307200 | 75900 | 75900 | 75900 | 75900 | 14214 |
| 183 | 20250304 | 180800 | 18377307200 | 75900 | 75900 | 75900 | 75900 | 0 |
| 184 | 20250304 | 180700 | 18377307200 | 75900 | 75900 | 75900 | 75900 | 0 |
| 185 | 20250304 | 180600 | 18377307200 | 75900 | 75900 | 75900 | 75900 | 0 |
| 186 | 20250304 | 180500 | 18377307200 | 75900 | 75900 | 75900 | 75900 | 0 |
| 187 | 20250304 | 180400 | 18377307200 | 75900 | 75900 | 75900 | 75900 | 0 |
| 188 | 20250304 | 180300 | 18377307200 | 75900 | 75900 | 75900 | 75900 | 0 |
| 189 | 20250304 | 180200 | 18377307200 | 75900 | 75900 | 75900 | 75900 | 0 |
| 190 | 20250304 | 180100 | 18377307200 | 75900 | 75900 | 75900 | 75900 | 0 |
| 191 | 20250304 | 180000 | 18377307200 | 75900 | 75900 | 75900 | 75900 | 0 |
| 192 | 20250304 | 175900 | 18377307200 | 75900 | 75900 | 75900 | 75900 | 0 |
| 193 | 20250304 | 175800 | 18377307200 | 75900 | 75900 | 75900 | 75900 | 0 |
| 194 | 20250304 | 175700 | 18377307200 | 75900 | 75900 | 75900 | 75900 | 0 |
| 195 | 20250304 | 175600 | 18377307200 | 75900 | 75900 | 75900 | 75900 | 0 |
| 196 | 20250304 | 175500 | 18377307200 | 75900 | 75900 | 75900 | 75900 | 0 |
| 197 | 20250304 | 175400 | 18377307200 | 75900 | 75900 | 75900 | 75900 | 0 |
| 198 | 20250304 | 175300 | 18377307200 | 75900 | 75900 | 75900 | 75900 | 0 |
| 199 | 20250304 | 175200 | 18377307200 | 75900 | 75900 | 75900 | 75900 | 0 |
| 200 | 20250304 | 175100 | 18377307200 | 75900 | 75900 | 75900 | 75900 | 0 |
| 201 | 20250304 | 175000 | 18377307200 | 75900 | 75900 | 75900 | 75900 | 0 |
| 202 | 20250304 | 174900 | 18377307200 | 75900 | 75900 | 75900 | 75900 | 0 |
| 203 | 20250304 | 174800 | 18377307200 | 75900 | 75900 | 75900 | 75900 | 0 |
| 204 | 20250304 | 174700 | 18377307200 | 75900 | 75900 | 75900 | 75900 | 0 |
| 205 | 20250304 | 174600 | 18377307200 | 75900 | 75900 | 75900 | 75900 | 0 |
| 206 | 20250304 | 174500 | 18377307200 | 75900 | 75900 | 75900 | 75900 | 0 |
| 207 | 20250304 | 174400 | 18377307200 | 75900 | 75900 | 75900 | 75900 | 0 |
| 208 | 20250304 | 174300 | 18377307200 | 75900 | 75900 | 75900 | 75900 | 0 |
| 209 | 20250304 | 174200 | 18377307200 | 75900 | 75900 | 75900 | 75900 | 0 |
| 210 | 20250304 | 174100 | 18377307200 | 75900 | 75900 | 75900 | 75900 | 0 |
| 211 | 20250304 | 174000 | 18377307200 | 75900 | 75900 | 75900 | 75900 | 0 |
| 212 | 20250304 | 173900 | 18377307200 | 75900 | 75900 | 75900 | 75900 | 14214 |
| 213 | 20250304 | 173800 | 18377307200 | 75900 | 75900 | 75900 | 75900 | 0 |
| 214 | 20250304 | 173700 | 18377307200 | 75900 | 75900 | 75900 | 75900 | 0 |
| 215 | 20250304 | 173600 | 18377307200 | 75900 | 75900 | 75900 | 75900 | 0 |
| 216 | 20250304 | 173500 | 18377307200 | 75900 | 75900 | 75900 | 75900 | 0 |
| 217 | 20250304 | 173400 | 18377307200 | 75900 | 75900 | 75900 | 75900 | 0 |
| 218 | 20250304 | 173300 | 18377307200 | 75900 | 75900 | 75900 | 75900 | 0 |
| 219 | 20250304 | 173200 | 18377307200 | 75900 | 75900 | 75900 | 75900 | 0 |
| 220 | 20250304 | 173100 | 18377307200 | 75900 | 75900 | 75900 | 75900 | 0 |
| 221 | 20250304 | 173000 | 18377307200 | 75900 | 75900 | 75900 | 75900 | 0 |
| 222 | 20250304 | 172900 | 18377307200 | 75900 | 75900 | 75900 | 75900 | 0 |
| 223 | 20250304 | 172800 | 18377307200 | 75900 | 75900 | 75900 | 75900 | 0 |
| 224 | 20250304 | 172700 | 18377307200 | 75900 | 75900 | 75900 | 75900 | 0 |
| 225 | 20250304 | 172600 | 18377307200 | 75900 | 75900 | 75900 | 75900 | 0 |
| 226 | 20250304 | 172500 | 18377307200 | 75900 | 75900 | 75900 | 75900 | 0 |
| 227 | 20250304 | 172400 | 18377307200 | 75900 | 75900 | 75900 | 75900 | 0 |
| 228 | 20250304 | 172300 | 18377307200 | 75900 | 75900 | 75900 | 75900 | 0 |
| 229 | 20250304 | 172200 | 18377307200 | 75900 | 75900 | 75900 | 75900 | 0 |
| 230 | 20250304 | 172100 | 18377307200 | 75900 | 75900 | 75900 | 75900 | 0 |
| 231 | 20250304 | 172000 | 18377307200 | 75900 | 75900 | 75900 | 75900 | 0 |
| 232 | 20250304 | 171900 | 18377307200 | 75900 | 75900 | 75900 | 75900 | 0 |
| 233 | 20250304 | 171800 | 18377307200 | 75900 | 75900 | 75900 | 75900 | 0 |
| 234 | 20250304 | 171700 | 18377307200 | 75900 | 75900 | 75900 | 75900 | 0 |
| 235 | 20250304 | 171600 | 18377307200 | 75900 | 75900 | 75900 | 75900 | 0 |
| 236 | 20250304 | 171500 | 18377307200 | 75900 | 75900 | 75900 | 75900 | 0 |
| 237 | 20250304 | 171400 | 18377307200 | 75900 | 75900 | 75900 | 75900 | 0 |
| 238 | 20250304 | 171300 | 18377307200 | 75900 | 75900 | 75900 | 75900 | 0 |
| 239 | 20250304 | 171200 | 18377307200 | 75900 | 75900 | 75900 | 75900 | 0 |
| 240 | 20250304 | 171100 | 18377307200 | 75900 | 75900 | 75900 | 75900 | 0 |
| 241 | 20250304 | 171000 | 18377307200 | 75900 | 75900 | 75900 | 75900 | 0 |
| 242 | 20250304 | 170900 | 18377307200 | 75900 | 75900 | 75900 | 75900 | 14214 |
| 243 | 20250304 | 170800 | 18377307200 | 75900 | 75900 | 75900 | 75900 | 0 |
| 244 | 20250304 | 170700 | 18377307200 | 75900 | 75900 | 75900 | 75900 | 0 |
| 245 | 20250304 | 170600 | 18377307200 | 75900 | 75900 | 75900 | 75900 | 0 |
| 246 | 20250304 | 170500 | 18377307200 | 75900 | 75900 | 75900 | 75900 | 0 |
| 247 | 20250304 | 170400 | 18377307200 | 75900 | 75900 | 75900 | 75900 | 0 |
| 248 | 20250304 | 170300 | 18377307200 | 75900 | 75900 | 75900 | 75900 | 0 |
| 249 | 20250304 | 170200 | 18377307200 | 75900 | 75900 | 75900 | 75900 | 0 |
| 250 | 20250304 | 170100 | 18377307200 | 75900 | 75900 | 75900 | 75900 | 0 |
| 251 | 20250304 | 170000 | 18377307200 | 75900 | 75900 | 75900 | 75900 | 0 |
| 252 | 20250304 | 165900 | 18377307200 | 75900 | 75900 | 75900 | 75900 | 0 |
| 253 | 20250304 | 165800 | 18377307200 | 75900 | 75900 | 75900 | 75900 | 0 |
| 254 | 20250304 | 165700 | 18377307200 | 75900 | 75900 | 75900 | 75900 | 0 |
| 255 | 20250304 | 165600 | 18377307200 | 75900 | 75900 | 75900 | 75900 | 0 |
| 256 | 20250304 | 165500 | 18377307200 | 75900 | 75900 | 75900 | 75900 | 0 |
| 257 | 20250304 | 165400 | 18377307200 | 75900 | 75900 | 75900 | 75900 | 0 |
| 258 | 20250304 | 165300 | 18377307200 | 75900 | 75900 | 75900 | 75900 | 0 |
| 259 | 20250304 | 165200 | 18377307200 | 75900 | 75900 | 75900 | 75900 | 0 |
| 260 | 20250304 | 165100 | 18377307200 | 75900 | 75900 | 75900 | 75900 | 0 |
| 261 | 20250304 | 165000 | 18377307200 | 75900 | 75900 | 75900 | 75900 | 0 |
| 262 | 20250304 | 164900 | 18377307200 | 75900 | 75900 | 75900 | 75900 | 0 |
| 263 | 20250304 | 164800 | 18377307200 | 75900 | 75900 | 75900 | 75900 | 0 |
| 264 | 20250304 | 164700 | 18377307200 | 75900 | 75900 | 75900 | 75900 | 0 |
| 265 | 20250304 | 164600 | 18377307200 | 75900 | 75900 | 75900 | 75900 | 0 |
| 266 | 20250304 | 164500 | 18377307200 | 75900 | 75900 | 75900 | 75900 | 0 |
| 267 | 20250304 | 164400 | 18377307200 | 75900 | 75900 | 75900 | 75900 | 0 |
| 268 | 20250304 | 164300 | 18377307200 | 75900 | 75900 | 75900 | 75900 | 0 |
| 269 | 20250304 | 164200 | 18377307200 | 75900 | 75900 | 75900 | 75900 | 0 |
| 270 | 20250304 | 164100 | 18377307200 | 75900 | 75900 | 75900 | 75900 | 0 |
| 271 | 20250304 | 164000 | 18377307200 | 75900 | 75900 | 75900 | 75900 | 0 |
| 272 | 20250304 | 163900 | 18377307200 | 75900 | 75900 | 75900 | 75900 | 14214 |
| 273 | 20250304 | 163800 | 18377307200 | 75900 | 75900 | 75900 | 75900 | 0 |
| 274 | 20250304 | 163700 | 18377307200 | 75900 | 75900 | 75900 | 75900 | 0 |
| 275 | 20250304 | 163600 | 18377307200 | 75900 | 75900 | 75900 | 75900 | 0 |
| 276 | 20250304 | 163500 | 18377307200 | 75900 | 75900 | 75900 | 75900 | 0 |
| 277 | 20250304 | 163400 | 18377307200 | 75900 | 75900 | 75900 | 75900 | 0 |
| 278 | 20250304 | 163300 | 18377307200 | 75900 | 75900 | 75900 | 75900 | 0 |
| 279 | 20250304 | 163200 | 18377307200 | 75900 | 75900 | 75900 | 75900 | 0 |
| 280 | 20250304 | 163100 | 18377307200 | 75900 | 75900 | 75900 | 75900 | 0 |
| 281 | 20250304 | 163000 | 18377307200 | 75900 | 75900 | 75900 | 75900 | 0 |
| 282 | 20250304 | 162900 | 18377307200 | 75900 | 75900 | 75900 | 75900 | 0 |
| 283 | 20250304 | 162800 | 18377307200 | 75900 | 75900 | 75900 | 75900 | 0 |
| 284 | 20250304 | 162700 | 18377307200 | 75900 | 75900 | 75900 | 75900 | 0 |
| 285 | 20250304 | 162600 | 18377307200 | 75900 | 75900 | 75900 | 75900 | 0 |
| 286 | 20250304 | 162500 | 18377307200 | 75900 | 75900 | 75900 | 75900 | 0 |
| 287 | 20250304 | 162400 | 18377307200 | 75900 | 75900 | 75900 | 75900 | 0 |
| 288 | 20250304 | 162300 | 18377307200 | 75900 | 75900 | 75900 | 75900 | 0 |
| 289 | 20250304 | 162200 | 18377307200 | 75900 | 75900 | 75900 | 75900 | 0 |
| 290 | 20250304 | 162100 | 18377307200 | 75900 | 75900 | 75900 | 75900 | 0 |
| 291 | 20250304 | 162000 | 18377307200 | 75900 | 75900 | 75900 | 75900 | 0 |
| 292 | 20250304 | 161900 | 18377307200 | 75900 | 75900 | 75900 | 75900 | 0 |
| 293 | 20250304 | 161800 | 18377307200 | 75900 | 75900 | 75900 | 75900 | 0 |
| 294 | 20250304 | 161700 | 18377307200 | 75900 | 75900 | 75900 | 75900 | 0 |
| 295 | 20250304 | 161600 | 18377307200 | 75900 | 75900 | 75900 | 75900 | 0 |
| 296 | 20250304 | 161500 | 18377307200 | 75900 | 75900 | 75900 | 75900 | 0 |
| 297 | 20250304 | 161400 | 18377307200 | 75900 | 75900 | 75900 | 75900 | 0 |
| 298 | 20250304 | 161300 | 18377307200 | 75900 | 75900 | 75900 | 75900 | 0 |
| 299 | 20250304 | 161200 | 18377307200 | 75900 | 75900 | 75900 | 75900 | 0 |
| 300 | 20250304 | 161100 | 18377307200 | 75900 | 75900 | 75900 | 75900 | 0 |
| 301 | 20250304 | 161000 | 18377307200 | 75900 | 75900 | 75900 | 75900 | 0 |
| 302 | 20250304 | 160900 | 18377307200 | 75900 | 75900 | 75900 | 75900 | 14214 |
| 303 | 20250304 | 160800 | 18377307200 | 75900 | 75900 | 75900 | 75900 | 0 |
| 304 | 20250304 | 160700 | 18377307200 | 75900 | 75900 | 75900 | 75900 | 0 |
| 305 | 20250304 | 160600 | 18377307200 | 75900 | 75900 | 75900 | 75900 | 0 |
| 306 | 20250304 | 160500 | 18377307200 | 75900 | 75900 | 75900 | 75900 | 0 |
| 307 | 20250304 | 160400 | 18377307200 | 75900 | 75900 | 75900 | 75900 | 0 |
| 308 | 20250304 | 160300 | 18377307200 | 75900 | 75900 | 75900 | 75900 | 0 |
| 309 | 20250304 | 160200 | 18377307200 | 75900 | 75900 | 75900 | 75900 | 0 |
| 310 | 20250304 | 160100 | 18377307200 | 75900 | 75900 | 75900 | 75900 | 0 |
| 311 | 20250304 | 160000 | 18377307200 | 75900 | 75900 | 75900 | 75900 | 0 |
| 312 | 20250304 | 155900 | 18377307200 | 75900 | 75900 | 75900 | 75900 | 0 |
| 313 | 20250304 | 155800 | 18377307200 | 75900 | 75900 | 75900 | 75900 | 0 |
| 314 | 20250304 | 155700 | 18377307200 | 75900 | 75900 | 75900 | 75900 | 0 |
| 315 | 20250304 | 155600 | 18377307200 | 75900 | 75900 | 75900 | 75900 | 0 |
| 316 | 20250304 | 155500 | 18377307200 | 75900 | 75900 | 75900 | 75900 | 0 |
| 317 | 20250304 | 155400 | 18377307200 | 75900 | 75900 | 75900 | 75900 | 0 |
| 318 | 20250304 | 155300 | 18377307200 | 75900 | 75900 | 75900 | 75900 | 0 |
| 319 | 20250304 | 155200 | 18377307200 | 75900 | 75900 | 75900 | 75900 | 0 |
| 320 | 20250304 | 155100 | 18377307200 | 75900 | 75900 | 75900 | 75900 | 0 |
| 321 | 20250304 | 155000 | 18377307200 | 75900 | 75900 | 75900 | 75900 | 0 |
| 322 | 20250304 | 154900 | 18377307200 | 75900 | 75900 | 75900 | 75900 | 0 |
| 323 | 20250304 | 154800 | 18377307200 | 75900 | 75900 | 75900 | 75900 | 0 |
| 324 | 20250304 | 154700 | 18377307200 | 75900 | 75900 | 75900 | 75900 | 0 |
| 325 | 20250304 | 154600 | 18377307200 | 75900 | 75900 | 75900 | 75900 | 0 |
| 326 | 20250304 | 154500 | 18377307200 | 75900 | 75900 | 75900 | 75900 | 0 |
| 327 | 20250304 | 154400 | 18377307200 | 75900 | 75900 | 75900 | 75900 | 0 |
| 328 | 20250304 | 154300 | 18377307200 | 75900 | 75900 | 75900 | 75900 | 0 |
| 329 | 20250304 | 154200 | 18377307200 | 75900 | 75900 | 75900 | 75900 | 0 |
| 330 | 20250304 | 154100 | 18377307200 | 75900 | 75900 | 75900 | 75900 | 0 |
| 331 | 20250304 | 154000 | 18377307200 | 75900 | 75900 | 75900 | 75900 | 0 |
| 332 | 20250304 | 153900 | 18377307200 | 75900 | 75900 | 75900 | 75900 | 14214 |
| 333 | 20250304 | 153800 | 18377307200 | 75900 | 75900 | 75900 | 75900 | 0 |
| 334 | 20250304 | 153700 | 18377307200 | 75900 | 75900 | 75900 | 75900 | 0 |
| 335 | 20250304 | 153600 | 18377307200 | 75900 | 75900 | 75900 | 75900 | 0 |
| 336 | 20250304 | 153500 | 18377307200 | 75900 | 75900 | 75900 | 75900 | 0 |
| 337 | 20250304 | 153400 | 18377307200 | 75900 | 75900 | 75900 | 75900 | 0 |
| 338 | 20250304 | 153300 | 18377307200 | 75900 | 75900 | 75900 | 75900 | 0 |
| 339 | 20250304 | 153200 | 18377307200 | 75900 | 75900 | 75900 | 75900 | 0 |
| 340 | 20250304 | 153100 | 18377307200 | 75900 | 75900 | 75900 | 75900 | 0 |
| 341 | 20250304 | 153000 | 18377307200 | 75900 | 75900 | 75900 | 75900 | 14214 |
| 342 | 20250304 | 152900 | 17298464600 | 75700 | 75700 | 75700 | 75700 | 0 |
| 343 | 20250304 | 152800 | 17298464600 | 75700 | 75700 | 75700 | 75700 | 0 |
| 344 | 20250304 | 152700 | 17298464600 | 75700 | 75700 | 75700 | 75700 | 0 |
| 345 | 20250304 | 152600 | 17298464600 | 75700 | 75700 | 75700 | 75700 | 0 |
| 346 | 20250304 | 152500 | 17298464600 | 75700 | 75700 | 75700 | 75700 | 0 |
| 347 | 20250304 | 152400 | 17298464600 | 75700 | 75700 | 75700 | 75700 | 0 |
| 348 | 20250304 | 152300 | 17298464600 | 75700 | 75700 | 75700 | 75700 | 0 |
| 349 | 20250304 | 152200 | 17298464600 | 75700 | 75700 | 75700 | 75700 | 0 |
| 350 | 20250304 | 152100 | 17298464600 | 75700 | 75700 | 75700 | 75700 | 0 |
| 351 | 20250304 | 152000 | 17298464600 | 75700 | 75700 | 75700 | 75700 | 0 |
| 352 | 20250304 | 151900 | 17298464600 | 75700 | 75800 | 75900 | 75700 | 1140 |
| 353 | 20250304 | 151800 | 17212059800 | 75700 | 75800 | 75800 | 75700 | 642 |
| 354 | 20250304 | 151700 | 17163403700 | 75700 | 75800 | 75900 | 75700 | 994 |
| 355 | 20250304 | 151600 | 17088057000 | 75700 | 75800 | 75900 | 75700 | 973 |
| 356 | 20250304 | 151500 | 17014339000 | 75800 | 75800 | 75800 | 75600 | 784 |
| 357 | 20250304 | 151400 | 16954966200 | 75800 | 75700 | 75800 | 75600 | 871 |
| 358 | 20250304 | 151300 | 16889004800 | 75700 | 75800 | 75800 | 75600 | 782 |
| 359 | 20250304 | 151200 | 16829748400 | 75800 | 75800 | 75800 | 75600 | 758 |
| 360 | 20250304 | 151100 | 16772358000 | 75800 | 75700 | 75800 | 75600 | 928 |
| 361 | 20250304 | 151000 | 16702080200 | 75700 | 75600 | 75700 | 75500 | 1513 |
| 362 | 20250304 | 150900 | 16587604000 | 75600 | 75600 | 75600 | 75500 | 748 |
| 363 | 20250304 | 150800 | 16531057300 | 75600 | 75600 | 75600 | 75500 | 506 |
| 364 | 20250304 | 150700 | 16492805150 | 75600 | 75600 | 75600 | 75500 | 536 |
| 365 | 20250304 | 150600 | 16452285650 | 75600 | 75600 | 75600 | 75400 | 1043 |
| 366 | 20250304 | 150500 | 16373514950 | 75600 | 75500 | 75600 | 75400 | 374 |
| 367 | 20250304 | 150400 | 16345266800 | 75400 | 75400 | 75550 | 75400 | 591 |
| 368 | 20250304 | 150300 | 16300653500 | 75400 | 75400 | 75500 | 75300 | 934 |
| 369 | 20250304 | 150200 | 16230231200 | 75400 | 75400 | 75400 | 75300 | 599 |
| 370 | 20250304 | 150100 | 16185068500 | 75400 | 75400 | 75400 | 75300 | 479 |
| 371 | 20250304 | 150000 | 16148952700 | 75300 | 75400 | 75400 | 75300 | 720 |
| 372 | 20250304 | 145900 | 16094666400 | 75400 | 75400 | 75400 | 75300 | 364 |
| 373 | 20250304 | 145800 | 16067221650 | 75400 | 75400 | 75400 | 75300 | 350 |
| 374 | 20250304 | 145700 | 16040832550 | 75400 | 75300 | 75400 | 75200 | 453 |
| 375 | 20250304 | 145600 | 16006720750 | 75300 | 75400 | 75400 | 75200 | 320 |
| 376 | 20250304 | 145500 | 15982624950 | 75300 | 75300 | 75400 | 75200 | 851 |
| 377 | 20250304 | 145400 | 15918543350 | 75300 | 75300 | 75300 | 75200 | 288 |
| 378 | 20250304 | 145300 | 15896858050 | 75300 | 75300 | 75300 | 75200 | 542 |
| 379 | 20250304 | 145200 | 15856046650 | 75200 | 75300 | 75400 | 75100 | 569 |
| 380 | 20250304 | 145100 | 15813215750 | 75200 | 75200 | 75300 | 75100 | 463 |
| 381 | 20250304 | 145000 | 15778386750 | 75100 | 75300 | 75400 | 75100 | 519 |
| 382 | 20250304 | 144900 | 15739359050 | 75300 | 75300 | 75300 | 75200 | 1103 |
| 383 | 20250304 | 144800 | 15656327050 | 75300 | 75300 | 75300 | 75200 | 254 |
| 384 | 20250304 | 144700 | 15637204950 | 75300 | 75300 | 75300 | 75200 | 598 |
| 385 | 20250304 | 144600 | 15592186650 | 75300 | 75300 | 75300 | 75200 | 387 |
| 386 | 20250304 | 144500 | 15563054650 | 75200 | 75200 | 75200 | 75100 | 789 |
| 387 | 20250304 | 144400 | 15503724250 | 75100 | 75200 | 75200 | 75100 | 286 |
| 388 | 20250304 | 144300 | 15482220950 | 75200 | 75200 | 75300 | 75000 | 960 |
| 389 | 20250304 | 144200 | 15410104250 | 75200 | 75200 | 75200 | 75000 | 811 |
| 390 | 20250304 | 144100 | 15349155450 | 75200 | 75200 | 75200 | 75100 | 277 |
| 391 | 20250304 | 144000 | 15328326150 | 75300 | 75000 | 75300 | 75000 | 493 |
| 392 | 20250304 | 143900 | 15291270950 | 75100 | 75100 | 75100 | 75000 | 354 |
| 393 | 20250304 | 143800 | 15264687750 | 75100 | 75100 | 75200 | 75000 | 521 |
| 394 | 20250304 | 143700 | 15225552850 | 75100 | 75200 | 75200 | 75000 | 544 |
| 395 | 20250304 | 143600 | 15184695350 | 75200 | 75200 | 75300 | 75100 | 640 |
| 396 | 20250304 | 143500 | 15136605050 | 75200 | 75200 | 75200 | 75100 | 165 |
| 397 | 20250304 | 143400 | 15124201150 | 75200 | 75100 | 75200 | 75000 | 715 |
| 398 | 20250304 | 143300 | 15070506850 | 75100 | 75100 | 75200 | 75000 | 515 |
| 399 | 20250304 | 143200 | 15031849850 | 75000 | 75100 | 75100 | 75000 | 373 |
| 400 | 20250304 | 143100 | 15003841450 | 75000 | 75100 | 75100 | 75000 | 382 |
| 401 | 20250304 | 143000 | 14975157650 | 75200 | 75000 | 75200 | 74900 | 796 |
| 402 | 20250304 | 142900 | 14915429350 | 74900 | 75000 | 75000 | 74900 | 271 |
| 403 | 20250304 | 142800 | 14895107750 | 75000 | 75100 | 75100 | 74900 | 405 |
| 404 | 20250304 | 142700 | 14864731150 | 75100 | 75100 | 75100 | 74900 | 914 |
| 405 | 20250304 | 142600 | 14796175250 | 75000 | 75200 | 75200 | 75000 | 771 |
| 406 | 20250304 | 142500 | 14738275250 | 75100 | 75300 | 75300 | 75100 | 253 |
| 407 | 20250304 | 142400 | 14719255850 | 75300 | 75100 | 75300 | 75000 | 599 |
| 408 | 20250304 | 142300 | 14674232850 | 75200 | 75100 | 75200 | 75000 | 425 |
| 409 | 20250304 | 142200 | 14642311450 | 75100 | 75100 | 75200 | 75000 | 328 |
| 410 | 20250304 | 142100 | 14617678850 | 75000 | 75200 | 75300 | 75000 | 1159 |
| 411 | 20250304 | 142000 | 14530605050 | 75200 | 75100 | 75200 | 75100 | 214 |
| 412 | 20250304 | 141900 | 14514514550 | 75100 | 75200 | 75200 | 75100 | 325 |
| 413 | 20250304 | 141800 | 14490080450 | 75200 | 75000 | 75200 | 74900 | 339 |
| 414 | 20250304 | 141700 | 14464624850 | 75000 | 75200 | 75200 | 74900 | 414 |
| 415 | 20250304 | 141600 | 14433549450 | 75200 | 75100 | 75200 | 74900 | 685 |
| 416 | 20250304 | 141500 | 14382154650 | 75100 | 75000 | 75100 | 75000 | 874 |
| 417 | 20250304 | 141400 | 14316557250 | 75000 | 75000 | 75100 | 75000 | 117 |
| 418 | 20250304 | 141300 | 14307773450 | 75000 | 75000 | 75000 | 74900 | 374 |
| 419 | 20250304 | 141200 | 14279724350 | 74900 | 75000 | 75000 | 74900 | 229 |
| 420 | 20250304 | 141100 | 14262561050 | 75000 | 75000 | 75200 | 74900 | 574 |
| 421 | 20250304 | 141000 | 14219485950 | 75000 | 75100 | 75200 | 74900 | 965 |
| 422 | 20250304 | 140900 | 14147102750 | 75100 | 75100 | 75100 | 75000 | 250 |
| 423 | 20250304 | 140800 | 14128331550 | 75100 | 75100 | 75100 | 75000 | 513 |
| 424 | 20250304 | 140700 | 14089831850 | 75100 | 75100 | 75100 | 75000 | 185 |
| 425 | 20250304 | 140600 | 14075940450 | 75100 | 74900 | 75100 | 74900 | 274 |
| 426 | 20250304 | 140500 | 14055365550 | 75000 | 75000 | 75000 | 74800 | 1183 |
| 427 | 20250304 | 140400 | 13966778750 | 75000 | 75000 | 75000 | 74900 | 382 |
| 428 | 20250304 | 140300 | 13938130350 | 75000 | 74900 | 75000 | 74800 | 665 |
| 429 | 20250304 | 140200 | 13888333050 | 75000 | 74900 | 75000 | 74800 | 401 |
| 430 | 20250304 | 140100 | 13858286350 | 75000 | 75100 | 75100 | 74800 | 966 |
| 431 | 20250304 | 140000 | 13785876450 | 75100 | 75100 | 75100 | 75000 | 318 |
| 432 | 20250304 | 135900 | 13762000950 | 75100 | 75100 | 75100 | 75000 | 211 |
| 433 | 20250304 | 135800 | 13746155750 | 75000 | 75000 | 75200 | 74900 | 611 |
| 434 | 20250304 | 135700 | 13700300850 | 75100 | 75100 | 75100 | 75000 | 229 |
| 435 | 20250304 | 135600 | 13683106950 | 75100 | 75200 | 75200 | 74900 | 1606 |
| 436 | 20250304 | 135500 | 13562582250 | 75200 | 75200 | 75200 | 75100 | 141 |
| 437 | 20250304 | 135400 | 13551982550 | 75200 | 75000 | 75200 | 75000 | 395 |
| 438 | 20250304 | 135300 | 13522295950 | 75100 | 75000 | 75100 | 75000 | 265 |
| 439 | 20250304 | 135200 | 13502407500 | 75100 | 75200 | 75200 | 75000 | 859 |
| 440 | 20250304 | 135100 | 13437860100 | 75100 | 75200 | 75200 | 75100 | 254 |
| 441 | 20250304 | 135000 | 13418767600 | 75200 | 75100 | 75200 | 75100 | 207 |
| 442 | 20250304 | 134900 | 13403202600 | 75100 | 75000 | 75200 | 75000 | 617 |
| 443 | 20250304 | 134800 | 13356843300 | 75100 | 75300 | 75300 | 75000 | 317 |
| 444 | 20250304 | 134700 | 13333031400 | 75100 | 75100 | 75300 | 75000 | 598 |
| 445 | 20250304 | 134600 | 13288139500 | 75100 | 75200 | 75300 | 75000 | 445 |
| 446 | 20250304 | 134500 | 13254687300 | 75200 | 75200 | 75300 | 75100 | 758 |
| 447 | 20250304 | 134400 | 13197711050 | 75100 | 75100 | 75200 | 75100 | 139 |
| 448 | 20250304 | 134300 | 13187263450 | 75200 | 75100 | 75300 | 75100 | 658 |
| 449 | 20250304 | 134200 | 13137811050 | 75100 | 75200 | 75200 | 75000 | 543 |
| 450 | 20250304 | 134100 | 13097051550 | 75200 | 75100 | 75200 | 75100 | 676 |
| 451 | 20250304 | 134000 | 13046245650 | 75100 | 75100 | 75100 | 75000 | 143 |
| 452 | 20250304 | 133900 | 13035510250 | 75100 | 75200 | 75300 | 75000 | 456 |
| 453 | 20250304 | 133800 | 13001232250 | 75200 | 75300 | 75300 | 75000 | 766 |
| 454 | 20250304 | 133700 | 12943686550 | 75300 | 75400 | 75400 | 75100 | 505 |
| 455 | 20250304 | 133600 | 12905662450 | 75400 | 75400 | 75400 | 75100 | 471 |
| 456 | 20250304 | 133500 | 12870214750 | 75400 | 75500 | 75500 | 75000 | 1429 |
| 457 | 20250304 | 133400 | 12762581050 | 75600 | 75600 | 75600 | 75400 | 1627 |
| 458 | 20250304 | 133300 | 12639765550 | 75600 | 75600 | 75600 | 75500 | 215 |
| 459 | 20250304 | 133200 | 12623511850 | 75600 | 75600 | 75600 | 75500 | 398 |
| 460 | 20250304 | 133100 | 12593425550 | 75500 | 75600 | 75600 | 75400 | 957 |
| 461 | 20250304 | 133000 | 12521162550 | 75600 | 75600 | 75600 | 75500 | 447 |
| 462 | 20250304 | 132900 | 12487371950 | 75600 | 75600 | 75700 | 75500 | 195 |
| 463 | 20250304 | 132800 | 12472634750 | 75500 | 75600 | 75600 | 75400 | 662 |
| 464 | 20250304 | 132700 | 12422645650 | 75600 | 75600 | 75600 | 75400 | 599 |
| 465 | 20250304 | 132600 | 12377421850 | 75700 | 75600 | 75700 | 75500 | 675 |
| 466 | 20250304 | 132500 | 12326396850 | 75500 | 75600 | 75600 | 75500 | 651 |
| 467 | 20250304 | 132400 | 12277205350 | 75600 | 75500 | 75600 | 75500 | 306 |
| 468 | 20250304 | 132300 | 12254078750 | 75600 | 75500 | 75600 | 75500 | 128 |
| 469 | 20250304 | 132200 | 12244402050 | 75600 | 75600 | 75600 | 75500 | 935 |
| 470 | 20250304 | 132100 | 12173738150 | 75600 | 75600 | 75600 | 75600 | 221 |
| 471 | 20250304 | 132000 | 12157030550 | 75600 | 75600 | 75700 | 75500 | 436 |
| 472 | 20250304 | 131900 | 12124071550 | 75600 | 75600 | 75600 | 75500 | 589 |
| 473 | 20250304 | 131800 | 12079566150 | 75600 | 75600 | 75600 | 75500 | 417 |
| 474 | 20250304 | 131700 | 12048041450 | 75600 | 75600 | 75600 | 75500 | 620 |
| 475 | 20250304 | 131600 | 12001170350 | 75600 | 75600 | 75600 | 75500 | 370 |
| 476 | 20250304 | 131500 | 11973199450 | 75600 | 75600 | 75600 | 75500 | 374 |
| 477 | 20250304 | 131400 | 11944926750 | 75600 | 75500 | 75600 | 75500 | 294 |
| 478 | 20250304 | 131300 | 11922706450 | 75600 | 75600 | 75600 | 75550 | 478 |
| 479 | 20250304 | 131200 | 11886573400 | 75600 | 75500 | 75600 | 75500 | 652 |
| 480 | 20250304 | 131100 | 11837333750 | 75500 | 75500 | 75500 | 75400 | 329 |
| 481 | 20250304 | 131000 | 11812494550 | 75500 | 75500 | 75500 | 75400 | 193 |
| 482 | 20250304 | 130900 | 11797923500 | 75400 | 75500 | 75500 | 75400 | 322 |
| 483 | 20250304 | 130800 | 11773612700 | 75400 | 75400 | 75500 | 75400 | 121 |
| 484 | 20250304 | 130700 | 11764477500 | 75400 | 75400 | 75400 | 75200 | 1668 |
| 485 | 20250304 | 130600 | 11638833800 | 75400 | 75400 | 75400 | 75400 | 385 |
| 486 | 20250304 | 130500 | 11609804800 | 75400 | 75400 | 75400 | 75300 | 422 |
| 487 | 20250304 | 130400 | 11577986100 | 75400 | 75400 | 75400 | 75400 | 333 |
| 488 | 20250304 | 130300 | 11552877900 | 75400 | 75400 | 75400 | 75300 | 383 |
| 489 | 20250304 | 130200 | 11524007500 | 75400 | 75400 | 75400 | 75300 | 132 |
| 490 | 20250304 | 130100 | 11514055000 | 75300 | 75500 | 75500 | 75300 | 709 |
| 491 | 20250304 | 130000 | 11460562000 | 75500 | 75500 | 75500 | 75400 | 403 |
| 492 | 20250304 | 125900 | 11430152900 | 75500 | 75500 | 75600 | 75400 | 512 |
| 493 | 20250304 | 125800 | 11391490000 | 75600 | 75500 | 75600 | 75400 | 442 |
| 494 | 20250304 | 125700 | 11358082000 | 75500 | 75500 | 75500 | 75400 | 238 |
| 495 | 20250304 | 125600 | 11340113800 | 75500 | 75500 | 75500 | 75400 | 452 |
| 496 | 20250304 | 125500 | 11305991600 | 75400 | 75500 | 75500 | 75400 | 132 |
| 497 | 20250304 | 125400 | 11296026000 | 75500 | 75400 | 75500 | 75400 | 551 |
| 498 | 20250304 | 125300 | 11254430800 | 75300 | 75300 | 75400 | 75300 | 631 |
| 499 | 20250304 | 125200 | 11206853600 | 75400 | 75400 | 75400 | 75400 | 579 |
| 500 | 20250304 | 125100 | 11163197000 | 75400 | 75400 | 75400 | 75300 | 88 |
| 501 | 20250304 | 125000 | 11156562000 | 75400 | 75400 | 75400 | 75400 | 682 |
| 502 | 20250304 | 124900 | 11105139200 | 75300 | 75300 | 75400 | 75200 | 723 |
| 503 | 20250304 | 124800 | 11050687900 | 75300 | 75300 | 75300 | 75200 | 398 |
| 504 | 20250304 | 124700 | 11020719100 | 75300 | 75300 | 75300 | 75300 | 179 |
| 505 | 20250304 | 124600 | 11007240400 | 75300 | 75400 | 75400 | 75200 | 1304 |
| 506 | 20250304 | 124500 | 10909014500 | 75400 | 75400 | 75400 | 75300 | 372 |
| 507 | 20250304 | 124400 | 10880970800 | 75400 | 75400 | 75400 | 75300 | 786 |
| 508 | 20250304 | 124300 | 10821713400 | 75400 | 75400 | 75400 | 75300 | 176 |
| 509 | 20250304 | 124200 | 10808443200 | 75400 | 75400 | 75400 | 75300 | 261 |
| 510 | 20250304 | 124100 | 10788765900 | 75400 | 75300 | 75400 | 75200 | 290 |
| 511 | 20250304 | 124000 | 10766919300 | 75300 | 75300 | 75300 | 75200 | 237 |
| 512 | 20250304 | 123900 | 10749074200 | 75300 | 75200 | 75300 | 75200 | 661 |
| 513 | 20250304 | 123800 | 10699336500 | 75300 | 75400 | 75400 | 75200 | 939 |
| 514 | 20250304 | 123700 | 10628687100 | 75400 | 75300 | 75400 | 75200 | 430 |
| 515 | 20250304 | 123600 | 10596295500 | 75300 | 75300 | 75400 | 75300 | 434 |
| 516 | 20250304 | 123500 | 10563603300 | 75300 | 75300 | 75400 | 75200 | 896 |
| 517 | 20250304 | 123400 | 10496113600 | 75300 | 75300 | 75300 | 75300 | 338 |
| 518 | 20250304 | 123300 | 10470662200 | 75300 | 75350 | 75400 | 75200 | 660 |
| 519 | 20250304 | 123200 | 10420959850 | 75350 | 75400 | 75400 | 75300 | 303 |
| 520 | 20250304 | 123100 | 10398119550 | 75300 | 75300 | 75400 | 75300 | 231 |
| 521 | 20250304 | 123000 | 10380718750 | 75300 | 75350 | 75400 | 75200 | 645 |
| 522 | 20250304 | 122900 | 10332141750 | 75300 | 75400 | 75400 | 75300 | 978 |
| 523 | 20250304 | 122800 | 10258400850 | 75400 | 75300 | 75400 | 75300 | 107 |
| 524 | 20250304 | 122700 | 10250340950 | 75400 | 75400 | 75400 | 75300 | 713 |
| 525 | 20250304 | 122600 | 10196623600 | 75400 | 75300 | 75400 | 75300 | 282 |
| 526 | 20250304 | 122500 | 10175361800 | 75300 | 75400 | 75400 | 75300 | 702 |
| 527 | 20250304 | 122400 | 10122481600 | 75400 | 75400 | 75400 | 75400 | 370 |
| 528 | 20250304 | 122300 | 10094583600 | 75400 | 75350 | 75400 | 75300 | 181 |
| 529 | 20250304 | 122200 | 10080942850 | 75300 | 75400 | 75400 | 75300 | 438 |
| 530 | 20250304 | 122100 | 10047948500 | 75400 | 75400 | 75400 | 75300 | 1252 |
| 531 | 20250304 | 122000 | 9953667400 | 75400 | 75450 | 75500 | 75400 | 565 |
| 532 | 20250304 | 121900 | 9911041650 | 75450 | 75500 | 75500 | 75300 | 556 |
| 533 | 20250304 | 121800 | 9869104800 | 75400 | 75600 | 75600 | 75400 | 1303 |
| 534 | 20250304 | 121700 | 9770728000 | 75600 | 75700 | 75700 | 75600 | 1217 |
| 535 | 20250304 | 121600 | 9678704100 | 75700 | 75800 | 75800 | 75650 | 744 |
| 536 | 20250304 | 121500 | 9622381900 | 75700 | 75700 | 75800 | 75600 | 2122 |
| 537 | 20250304 | 121400 | 9461741200 | 75700 | 75600 | 75700 | 75600 | 583 |
| 538 | 20250304 | 121300 | 9417610800 | 75700 | 75700 | 75700 | 75600 | 508 |
| 539 | 20250304 | 121200 | 9379170100 | 75600 | 75600 | 75700 | 75600 | 599 |
| 540 | 20250304 | 121100 | 9333859600 | 75600 | 75600 | 75600 | 75500 | 210 |
| 541 | 20250304 | 121000 | 9317983700 | 75600 | 75600 | 75700 | 75500 | 2997 |
| 542 | 20250304 | 120900 | 9091424700 | 75600 | 75300 | 75600 | 75200 | 6653 |
| 543 | 20250304 | 120800 | 8589604200 | 75300 | 75200 | 75300 | 75200 | 906 |
| 544 | 20250304 | 120700 | 8521446100 | 75200 | 75100 | 75200 | 75100 | 360 |
| 545 | 20250304 | 120600 | 8494401200 | 75100 | 75100 | 75100 | 75100 | 398 |
| 546 | 20250304 | 120500 | 8464511400 | 75100 | 75100 | 75100 | 75000 | 414 |
| 547 | 20250304 | 120400 | 8433420700 | 75100 | 75100 | 75100 | 75100 | 261 |
| 548 | 20250304 | 120300 | 8413819600 | 75100 | 75100 | 75100 | 75000 | 424 |
| 549 | 20250304 | 120200 | 8381982200 | 75100 | 75100 | 75100 | 75000 | 455 |
| 550 | 20250304 | 120100 | 8347835300 | 75100 | 75200 | 75200 | 75000 | 790 |
| 551 | 20250304 | 120000 | 8288505600 | 75200 | 75200 | 75200 | 75100 | 615 |
| 552 | 20250304 | 115900 | 8242284000 | 75200 | 75100 | 75200 | 75100 | 984 |
| 553 | 20250304 | 115800 | 8168356700 | 75100 | 75100 | 75100 | 75000 | 212 |
| 554 | 20250304 | 115700 | 8152440700 | 75100 | 74900 | 75100 | 74900 | 1378 |
| 555 | 20250304 | 115600 | 8049040500 | 75000 | 75000 | 75000 | 74900 | 335 |
| 556 | 20250304 | 115500 | 8023929600 | 75000 | 74900 | 75000 | 74800 | 450 |
| 557 | 20250304 | 115400 | 7990206800 | 74900 | 74900 | 74900 | 74900 | 724 |
| 558 | 20250304 | 115300 | 7935979200 | 74900 | 74800 | 74900 | 74800 | 492 |
| 559 | 20250304 | 115200 | 7899171800 | 74700 | 74800 | 74800 | 74700 | 319 |
| 560 | 20250304 | 115100 | 7875318800 | 74800 | 74700 | 74800 | 74700 | 192 |
| 561 | 20250304 | 115000 | 7860968900 | 74800 | 74800 | 74800 | 74600 | 825 |
| 562 | 20250304 | 114900 | 7799305200 | 74800 | 74800 | 74800 | 74700 | 242 |
| 563 | 20250304 | 114800 | 7781205100 | 74800 | 74600 | 74800 | 74500 | 1517 |
| 564 | 20250304 | 114700 | 7667979300 | 74600 | 74600 | 74600 | 74400 | 762 |
| 565 | 20250304 | 114600 | 7611195400 | 74500 | 74200 | 74600 | 74200 | 2063 |
| 566 | 20250304 | 114500 | 7457819300 | 74200 | 74200 | 74200 | 74200 | 184 |
| 567 | 20250304 | 114400 | 7444166500 | 74200 | 74200 | 74200 | 74200 | 170 |
| 568 | 20250304 | 114300 | 7431552500 | 74200 | 74200 | 74200 | 74100 | 223 |
| 569 | 20250304 | 114200 | 7415006500 | 74200 | 74200 | 74200 | 74100 | 157 |
| 570 | 20250304 | 114100 | 7403360700 | 74200 | 74200 | 74200 | 74100 | 296 |
| 571 | 20250304 | 114000 | 7381400100 | 74200 | 74200 | 74200 | 74200 | 115 |
| 572 | 20250304 | 113900 | 7372867100 | 74200 | 74300 | 74300 | 74200 | 953 |
| 573 | 20250304 | 113800 | 7302141900 | 74200 | 74300 | 74300 | 74200 | 220 |
| 574 | 20250304 | 113700 | 7285796300 | 74300 | 74300 | 74300 | 74200 | 212 |
| 575 | 20250304 | 113600 | 7270046400 | 74300 | 74300 | 74300 | 74300 | 230 |
| 576 | 20250304 | 113500 | 7252957400 | 74300 | 74300 | 74300 | 74200 | 788 |
| 577 | 20250304 | 113400 | 7194417600 | 74200 | 74300 | 74300 | 74200 | 156 |
| 578 | 20250304 | 113300 | 7182830000 | 74300 | 74200 | 74300 | 74200 | 262 |
| 579 | 20250304 | 113200 | 7163381300 | 74200 | 74200 | 74200 | 74200 | 146 |
| 580 | 20250304 | 113100 | 7152548100 | 74200 | 74200 | 74200 | 74100 | 234 |
| 581 | 20250304 | 113000 | 7135191100 | 74200 | 74200 | 74200 | 74200 | 134 |
| 582 | 20250304 | 112900 | 7125248300 | 74200 | 74200 | 74200 | 74200 | 111 |
| 583 | 20250304 | 112800 | 7117012100 | 74200 | 74200 | 74200 | 74100 | 258 |
| 584 | 20250304 | 112700 | 7097887050 | 74200 | 74150 | 74200 | 74150 | 88 |
| 585 | 20250304 | 112600 | 7091357700 | 74200 | 74100 | 74200 | 74100 | 368 |
| 586 | 20250304 | 112500 | 7064052500 | 74200 | 74200 | 74200 | 74100 | 451 |
| 587 | 20250304 | 112400 | 7030596100 | 74200 | 74200 | 74200 | 74100 | 172 |
| 588 | 20250304 | 112300 | 7017837400 | 74200 | 74100 | 74200 | 74100 | 157 |
| 589 | 20250304 | 112200 | 7006190800 | 74100 | 74100 | 74200 | 74100 | 96 |
| 590 | 20250304 | 112100 | 6999069300 | 74200 | 74200 | 74200 | 74100 | 128 |
| 591 | 20250304 | 112000 | 6989572300 | 74200 | 74200 | 74200 | 74100 | 72 |
| 592 | 20250304 | 111900 | 6984231100 | 74200 | 74200 | 74200 | 74100 | 356 |
| 593 | 20250304 | 111800 | 6957818800 | 74200 | 74200 | 74200 | 74100 | 363 |
| 594 | 20250304 | 111700 | 6930888200 | 74200 | 74300 | 74400 | 74200 | 589 |
| 595 | 20250304 | 111600 | 6887124900 | 74400 | 74400 | 74400 | 74300 | 24 |
| 596 | 20250304 | 111500 | 6885339700 | 74400 | 74300 | 74400 | 74200 | 140 |
| 597 | 20250304 | 111400 | 6874945000 | 74200 | 74400 | 74400 | 74200 | 575 |
| 598 | 20250304 | 111300 | 6832196400 | 74400 | 74300 | 74400 | 74200 | 349 |
| 599 | 20250304 | 111200 | 6806265500 | 74300 | 74300 | 74400 | 74200 | 322 |
| 600 | 20250304 | 111100 | 6782347700 | 74300 | 74200 | 74300 | 74200 | 327 |
| 601 | 20250304 | 111000 | 6758062500 | 74200 | 74200 | 74200 | 74100 | 92 |
| 602 | 20250304 | 110900 | 6751236800 | 74200 | 74100 | 74200 | 74100 | 625 |
| 603 | 20250304 | 110800 | 6704923400 | 74100 | 74100 | 74100 | 74000 | 264 |
| 604 | 20250304 | 110700 | 6685361800 | 74000 | 74100 | 74100 | 74000 | 63 |
| 605 | 20250304 | 110600 | 6680697900 | 74100 | 74100 | 74100 | 74000 | 85 |
| 606 | 20250304 | 110500 | 6674403500 | 74000 | 74200 | 74300 | 74000 | 1256 |
| 607 | 20250304 | 110400 | 6581286700 | 74200 | 74200 | 74200 | 74200 | 40 |
| 608 | 20250304 | 110300 | 6578318700 | 74200 | 74200 | 74300 | 74100 | 800 |
| 609 | 20250304 | 110200 | 6518946100 | 74200 | 74100 | 74200 | 74100 | 405 |
| 610 | 20250304 | 110100 | 6488908400 | 74100 | 74100 | 74200 | 74100 | 528 |
| 611 | 20250304 | 110000 | 6449782300 | 74100 | 74300 | 74300 | 74000 | 931 |
| 612 | 20250304 | 105900 | 6380779400 | 74300 | 74200 | 74300 | 74200 | 102 |
| 613 | 20250304 | 105800 | 6373200900 | 74300 | 74400 | 74400 | 74100 | 1180 |
| 614 | 20250304 | 105700 | 6285583200 | 74400 | 74400 | 74500 | 74300 | 377 |
| 615 | 20250304 | 105600 | 6257537800 | 74300 | 74400 | 74400 | 74200 | 559 |
| 616 | 20250304 | 105500 | 6216010100 | 74400 | 74300 | 74500 | 74300 | 144 |
| 617 | 20250304 | 105400 | 6205295100 | 74400 | 74400 | 74500 | 74300 | 198 |
| 618 | 20250304 | 105300 | 6190562400 | 74400 | 74500 | 74500 | 74300 | 166 |
| 619 | 20250304 | 105200 | 6178209200 | 74500 | 74400 | 74500 | 74300 | 748 |
| 620 | 20250304 | 105100 | 6122596000 | 74400 | 74400 | 74400 | 74300 | 235 |
| 621 | 20250304 | 105000 | 6105122900 | 74400 | 74400 | 74400 | 74400 | 106 |
| 622 | 20250304 | 104900 | 6097236500 | 74400 | 74200 | 74400 | 74200 | 1099 |
| 623 | 20250304 | 104800 | 6015615700 | 74200 | 74200 | 74200 | 74200 | 580 |
| 624 | 20250304 | 104700 | 5972579700 | 74200 | 74150 | 74200 | 74100 | 524 |
| 625 | 20250304 | 104600 | 5933724500 | 74150 | 74150 | 74150 | 74100 | 177 |
| 626 | 20250304 | 104500 | 5920601900 | 74150 | 74100 | 74150 | 74100 | 69 |
| 627 | 20250304 | 104400 | 5915487400 | 74100 | 74150 | 74150 | 74100 | 171 |
| 628 | 20250304 | 104300 | 5902812550 | 74150 | 74200 | 74200 | 74100 | 296 |
| 629 | 20250304 | 104200 | 5880875200 | 74200 | 74200 | 74200 | 74100 | 119 |
| 630 | 20250304 | 104100 | 5872049300 | 74200 | 74100 | 74200 | 74100 | 149 |
| 631 | 20250304 | 104000 | 5860995900 | 74100 | 74100 | 74200 | 74100 | 236 |
| 632 | 20250304 | 103900 | 5843505500 | 74200 | 74100 | 74200 | 74100 | 57 |
| 633 | 20250304 | 103800 | 5839278000 | 74200 | 74200 | 74200 | 74100 | 182 |
| 634 | 20250304 | 103700 | 5825788900 | 74300 | 74100 | 74300 | 74100 | 511 |
| 635 | 20250304 | 103600 | 5787902300 | 74400 | 74200 | 74400 | 74000 | 1713 |
| 636 | 20250304 | 103500 | 5660811550 | 74300 | 74200 | 74300 | 74200 | 106 |
| 637 | 20250304 | 103400 | 5652936550 | 74200 | 74200 | 74200 | 74200 | 152 |
| 638 | 20250304 | 103300 | 5641658150 | 74200 | 74300 | 74300 | 74200 | 338 |
| 639 | 20250304 | 103200 | 5616551050 | 74200 | 74300 | 74300 | 74200 | 42 |
| 640 | 20250304 | 103100 | 5613432250 | 74300 | 74400 | 74500 | 74200 | 924 |
| 641 | 20250304 | 103000 | 5544729450 | 74500 | 74600 | 74600 | 74400 | 1011 |
| 642 | 20250304 | 102900 | 5469407150 | 74600 | 74600 | 74600 | 74500 | 113 |
| 643 | 20250304 | 102800 | 5460978050 | 74500 | 74600 | 74600 | 74500 | 712 |
| 644 | 20250304 | 102700 | 5407870850 | 74700 | 74700 | 74800 | 74700 | 559 |
| 645 | 20250304 | 102600 | 5366113450 | 74800 | 74700 | 74800 | 74700 | 304 |
| 646 | 20250304 | 102500 | 5343391950 | 74800 | 74600 | 74800 | 74600 | 1037 |
| 647 | 20250304 | 102400 | 5265928850 | 74600 | 74600 | 74600 | 74500 | 282 |
| 648 | 20250304 | 102300 | 5244891850 | 74600 | 74600 | 74700 | 74500 | 1285 |
| 649 | 20250304 | 102200 | 5149030850 | 74600 | 74600 | 74600 | 74500 | 51 |
| 650 | 20250304 | 102100 | 5145229150 | 74600 | 74500 | 74600 | 74500 | 533 |
| 651 | 20250304 | 102000 | 5105516450 | 74500 | 74500 | 74500 | 74500 | 250 |
| 652 | 20250304 | 101900 | 5086891450 | 74400 | 74600 | 74600 | 74300 | 458 |
| 653 | 20250304 | 101800 | 5052815950 | 74400 | 74400 | 74400 | 74300 | 634 |
| 654 | 20250304 | 101700 | 5005685250 | 74400 | 74300 | 74400 | 74200 | 367 |
| 655 | 20250304 | 101600 | 4978422550 | 74300 | 74500 | 74500 | 74300 | 647 |
| 656 | 20250304 | 101500 | 4930269850 | 74400 | 74400 | 74400 | 74400 | 151 |
| 657 | 20250304 | 101400 | 4919035450 | 74400 | 74400 | 74400 | 74400 | 68 |
| 658 | 20250304 | 101300 | 4913976250 | 74400 | 74500 | 74500 | 74400 | 798 |
| 659 | 20250304 | 101200 | 4854567250 | 74500 | 74500 | 74500 | 74400 | 91 |
| 660 | 20250304 | 101100 | 4847788350 | 74500 | 74300 | 74500 | 74300 | 526 |
| 661 | 20250304 | 101000 | 4808656650 | 74300 | 74300 | 74400 | 74300 | 265 |
| 662 | 20250304 | 100900 | 4788955850 | 74300 | 74400 | 74400 | 74300 | 249 |
| 663 | 20250304 | 100800 | 4770447800 | 74400 | 74200 | 74500 | 74100 | 342 |
| 664 | 20250304 | 100700 | 4745020600 | 74200 | 74400 | 74400 | 74000 | 1640 |
| 665 | 20250304 | 100600 | 4623413900 | 74400 | 74300 | 74400 | 74300 | 223 |
| 666 | 20250304 | 100500 | 4606835400 | 74300 | 74600 | 74600 | 74300 | 854 |
| 667 | 20250304 | 100400 | 4543296300 | 74600 | 74600 | 74600 | 74600 | 59 |
| 668 | 20250304 | 100300 | 4538894900 | 74700 | 74500 | 74700 | 74500 | 370 |
| 669 | 20250304 | 100200 | 4511308700 | 74500 | 74700 | 74700 | 74500 | 1276 |
| 670 | 20250304 | 100100 | 4416132200 | 74700 | 75000 | 75000 | 74700 | 2535 |
| 671 | 20250304 | 100000 | 4226349550 | 75000 | 74800 | 75000 | 74800 | 894 |
| 672 | 20250304 | 095900 | 4159393950 | 74800 | 74800 | 74800 | 74750 | 566 |
| 673 | 20250304 | 095800 | 4117057250 | 74800 | 74700 | 74800 | 74600 | 391 |
| 674 | 20250304 | 095700 | 4087839050 | 74700 | 74700 | 74700 | 74600 | 130 |
| 675 | 20250304 | 095600 | 4078128250 | 74700 | 74700 | 74700 | 74700 | 98 |
| 676 | 20250304 | 095500 | 4070807650 | 74700 | 74700 | 74800 | 74700 | 437 |
| 677 | 20250304 | 095400 | 4038156550 | 74700 | 74700 | 74700 | 74600 | 81 |
| 678 | 20250304 | 095300 | 4032106550 | 74700 | 74800 | 74800 | 74650 | 264 |
| 679 | 20250304 | 095200 | 4012383850 | 74800 | 74700 | 74800 | 74700 | 490 |
| 680 | 20250304 | 095100 | 3975751450 | 74700 | 74800 | 74800 | 74600 | 553 |
| 681 | 20250304 | 095000 | 3934475450 | 74800 | 74600 | 74800 | 74600 | 297 |
| 682 | 20250304 | 094900 | 3912279450 | 74600 | 74700 | 74700 | 74600 | 375 |
| 683 | 20250304 | 094800 | 3884279250 | 74700 | 74700 | 74700 | 74600 | 239 |
| 684 | 20250304 | 094700 | 3866434950 | 74700 | 74500 | 74700 | 74500 | 178 |
| 685 | 20250304 | 094600 | 3853154650 | 74500 | 74600 | 74600 | 74500 | 482 |
| 686 | 20250304 | 094500 | 3817240250 | 74600 | 74600 | 74600 | 74600 | 123 |
| 687 | 20250304 | 094400 | 3808064450 | 74600 | 74600 | 74700 | 74600 | 325 |
| 688 | 20250304 | 094300 | 3783794150 | 74600 | 74600 | 74700 | 74600 | 945 |
| 689 | 20250304 | 094200 | 3713280250 | 74600 | 74400 | 74600 | 74400 | 265 |
| 690 | 20250304 | 094100 | 3693542450 | 74400 | 74400 | 74500 | 74300 | 1067 |
| 691 | 20250304 | 094000 | 3614159950 | 74400 | 74500 | 74500 | 74400 | 247 |
| 692 | 20250304 | 093900 | 3595766750 | 74400 | 74500 | 74500 | 74400 | 166 |
| 693 | 20250304 | 093800 | 3583401350 | 74400 | 74500 | 74600 | 74400 | 711 |
| 694 | 20250304 | 093700 | 3530435650 | 74500 | 74600 | 74600 | 74500 | 327 |
| 695 | 20250304 | 093600 | 3506049550 | 74500 | 74600 | 74600 | 74500 | 1848 |
| 696 | 20250304 | 093500 | 3368364050 | 74600 | 74800 | 74800 | 74550 | 372 |
| 697 | 20250304 | 093400 | 3340609400 | 74800 | 74700 | 74800 | 74500 | 903 |
| 698 | 20250304 | 093300 | 3273205600 | 74600 | 74700 | 74700 | 74600 | 480 |
| 699 | 20250304 | 093200 | 3237367300 | 74700 | 74700 | 74700 | 74600 | 452 |
| 700 | 20250304 | 093100 | 3203618200 | 74700 | 74700 | 74700 | 74600 | 264 |
| 701 | 20250304 | 093000 | 3183910050 | 74700 | 74900 | 75100 | 74700 | 4368 |
| 702 | 20250304 | 092900 | 2856512550 | 74900 | 74800 | 74900 | 74800 | 452 |
| 703 | 20250304 | 092800 | 2822670450 | 74900 | 74700 | 74900 | 74600 | 1722 |
| 704 | 20250304 | 092700 | 2693742850 | 74700 | 74400 | 74800 | 74300 | 3777 |
| 705 | 20250304 | 092600 | 2412243250 | 74500 | 74600 | 74600 | 74400 | 767 |
| 706 | 20250304 | 092500 | 2355079150 | 74600 | 74700 | 74700 | 74600 | 212 |
| 707 | 20250304 | 092400 | 2339257650 | 74600 | 74400 | 74700 | 74400 | 971 |
| 708 | 20250304 | 092300 | 2266895750 | 74400 | 74400 | 74500 | 74400 | 955 |
| 709 | 20250304 | 092200 | 2195843550 | 74500 | 74400 | 74500 | 74300 | 484 |
| 710 | 20250304 | 092100 | 2159837750 | 74500 | 74200 | 74500 | 74200 | 1917 |
| 711 | 20250304 | 092000 | 2017170250 | 74200 | 74400 | 74400 | 74200 | 631 |
| 712 | 20250304 | 091900 | 1970288150 | 74400 | 74100 | 74400 | 74100 | 3076 |
| 713 | 20250304 | 091800 | 1742157200 | 74100 | 74100 | 74300 | 74100 | 1310 |
| 714 | 20250304 | 091700 | 1644959000 | 74200 | 74200 | 74300 | 74100 | 657 |
| 715 | 20250304 | 091600 | 1596213300 | 74200 | 74200 | 74200 | 74100 | 1519 |
| 716 | 20250304 | 091500 | 1483542500 | 74100 | 74200 | 74200 | 74000 | 285 |
| 717 | 20250304 | 091400 | 1462420900 | 74200 | 73900 | 74200 | 73800 | 1365 |
| 718 | 20250304 | 091300 | 1361515100 | 73800 | 73800 | 74000 | 73800 | 2307 |
| 719 | 20250304 | 091200 | 1190841900 | 73900 | 74000 | 74100 | 73900 | 2223 |
| 720 | 20250304 | 091100 | 1026418500 | 73900 | 73800 | 74000 | 73600 | 1963 |
| 721 | 20250304 | 091000 | 881474250 | 73600 | 73700 | 73800 | 73600 | 1204 |
| 722 | 20250304 | 090900 | 792763750 | 73600 | 73600 | 73700 | 73500 | 680 |
| 723 | 20250304 | 090800 | 742691300 | 73500 | 73200 | 73600 | 73200 | 2534 |
| 724 | 20250304 | 090700 | 556732100 | 73200 | 73300 | 73400 | 73100 | 625 |
| 725 | 20250304 | 090600 | 510928500 | 73300 | 73000 | 73400 | 73000 | 2343 |
| 726 | 20250304 | 090500 | 339594900 | 73000 | 73000 | 73000 | 72900 | 129 |
| 727 | 20250304 | 090400 | 330182300 | 73000 | 73000 | 73100 | 72900 | 379 |
| 728 | 20250304 | 090300 | 302546200 | 73000 | 73000 | 73000 | 73000 | 137 |
| 729 | 20250304 | 090200 | 292545200 | 73000 | 72800 | 73000 | 72500 | 366 |
| 730 | 20250304 | 090100 | 265920300 | 72500 | 72900 | 73300 | 72400 | 1536 |
| 731 | 20250304 | 090000 | 154353600 | 73300 | 72900 | 73400 | 72800 | 2114 |