37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230629 | 202400 | 24264434100 | 60500 | 60500 | 60500 | 60500 | 6734 |
| 3 | 20230629 | 202300 | 24264434100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 4 | 20230629 | 202200 | 24264434100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 5 | 20230629 | 202100 | 24264434100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 6 | 20230629 | 202000 | 24264434100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 7 | 20230629 | 201900 | 24264434100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 8 | 20230629 | 201800 | 24264434100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 9 | 20230629 | 201700 | 24264434100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 10 | 20230629 | 201600 | 24264434100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 11 | 20230629 | 201500 | 24264434100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 12 | 20230629 | 201400 | 24264434100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 13 | 20230629 | 201300 | 24264434100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 14 | 20230629 | 201200 | 24264434100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 15 | 20230629 | 201100 | 24264434100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 16 | 20230629 | 201000 | 24264434100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 17 | 20230629 | 200900 | 24264434100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 18 | 20230629 | 200800 | 24264434100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 19 | 20230629 | 200700 | 24264434100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 20 | 20230629 | 200600 | 24264434100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 21 | 20230629 | 200500 | 24264434100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 22 | 20230629 | 200400 | 24264434100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 23 | 20230629 | 200300 | 24264434100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 24 | 20230629 | 200200 | 24264434100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 25 | 20230629 | 200100 | 24264434100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 26 | 20230629 | 200000 | 24264434100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 27 | 20230629 | 195900 | 24264434100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 28 | 20230629 | 195800 | 24264434100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 29 | 20230629 | 195700 | 24264434100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 30 | 20230629 | 195600 | 24264434100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 31 | 20230629 | 195500 | 24264434100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 32 | 20230629 | 195400 | 24264434100 | 60500 | 60500 | 60500 | 60500 | 6734 |
| 33 | 20230629 | 195300 | 24264434100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 34 | 20230629 | 195200 | 24264434100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 35 | 20230629 | 195100 | 24264434100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 36 | 20230629 | 195000 | 24264434100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 37 | 20230629 | 194900 | 24264434100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 38 | 20230629 | 194800 | 24264434100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 39 | 20230629 | 194700 | 24264434100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 40 | 20230629 | 194600 | 24264434100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 41 | 20230629 | 194500 | 24264434100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 42 | 20230629 | 194400 | 24264434100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 43 | 20230629 | 194300 | 24264434100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 44 | 20230629 | 194200 | 24264434100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 45 | 20230629 | 194100 | 24264434100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 46 | 20230629 | 194000 | 24264434100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 47 | 20230629 | 193900 | 24264434100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 48 | 20230629 | 193800 | 24264434100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 49 | 20230629 | 193700 | 24264434100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 50 | 20230629 | 193600 | 24264434100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 51 | 20230629 | 193500 | 24264434100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 52 | 20230629 | 193400 | 24264434100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 53 | 20230629 | 193300 | 24264434100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 54 | 20230629 | 193200 | 24264434100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 55 | 20230629 | 193100 | 24264434100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 56 | 20230629 | 193000 | 24264434100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 57 | 20230629 | 192900 | 24264434100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 58 | 20230629 | 192800 | 24264434100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 59 | 20230629 | 192700 | 24264434100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 60 | 20230629 | 192600 | 24264434100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 61 | 20230629 | 192500 | 24264434100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 62 | 20230629 | 192400 | 24264434100 | 60500 | 60500 | 60500 | 60500 | 6734 |
| 63 | 20230629 | 192300 | 24264434100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 64 | 20230629 | 192200 | 24264434100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 65 | 20230629 | 192100 | 24264434100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 66 | 20230629 | 192000 | 24264434100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 67 | 20230629 | 191900 | 24264434100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 68 | 20230629 | 191800 | 24264434100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 69 | 20230629 | 191700 | 24264434100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 70 | 20230629 | 191600 | 24264434100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 71 | 20230629 | 191500 | 24264434100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 72 | 20230629 | 191400 | 24264434100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 73 | 20230629 | 191300 | 24264434100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 74 | 20230629 | 191200 | 24264434100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 75 | 20230629 | 191100 | 24264434100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 76 | 20230629 | 191000 | 24264434100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 77 | 20230629 | 190900 | 24264434100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 78 | 20230629 | 190800 | 24264434100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 79 | 20230629 | 190700 | 24264434100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 80 | 20230629 | 190600 | 24264434100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 81 | 20230629 | 190500 | 24264434100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 82 | 20230629 | 190400 | 24264434100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 83 | 20230629 | 190300 | 24264434100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 84 | 20230629 | 190200 | 24264434100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 85 | 20230629 | 190100 | 24264434100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 86 | 20230629 | 190000 | 24264434100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 87 | 20230629 | 185900 | 24264434100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 88 | 20230629 | 185800 | 24264434100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 89 | 20230629 | 185700 | 24264434100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 90 | 20230629 | 185600 | 24264434100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 91 | 20230629 | 185500 | 24264434100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 92 | 20230629 | 185400 | 24264434100 | 60500 | 60500 | 60500 | 60500 | 6734 |
| 93 | 20230629 | 185300 | 24264434100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 94 | 20230629 | 185200 | 24264434100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 95 | 20230629 | 185100 | 24264434100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 96 | 20230629 | 185000 | 24264434100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 97 | 20230629 | 184900 | 24264434100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 98 | 20230629 | 184800 | 24264434100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 99 | 20230629 | 184700 | 24264434100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 100 | 20230629 | 184600 | 24264434100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 101 | 20230629 | 184500 | 24264434100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 102 | 20230629 | 184400 | 24264434100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 103 | 20230629 | 184300 | 24264434100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 104 | 20230629 | 184200 | 24264434100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 105 | 20230629 | 184100 | 24264434100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 106 | 20230629 | 184000 | 24264434100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 107 | 20230629 | 183900 | 24264434100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 108 | 20230629 | 183800 | 24264434100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 109 | 20230629 | 183700 | 24264434100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 110 | 20230629 | 183600 | 24264434100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 111 | 20230629 | 183500 | 24264434100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 112 | 20230629 | 183400 | 24264434100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 113 | 20230629 | 183300 | 24264434100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 114 | 20230629 | 183200 | 24264434100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 115 | 20230629 | 183100 | 24264434100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 116 | 20230629 | 183000 | 24264434100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 117 | 20230629 | 182900 | 24264434100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 118 | 20230629 | 182800 | 24264434100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 119 | 20230629 | 182700 | 24264434100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 120 | 20230629 | 182600 | 24264434100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 121 | 20230629 | 182500 | 24264434100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 122 | 20230629 | 182400 | 24264434100 | 60500 | 60500 | 60500 | 60500 | 6734 |
| 123 | 20230629 | 182300 | 24264434100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 124 | 20230629 | 182200 | 24264434100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 125 | 20230629 | 182100 | 24264434100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 126 | 20230629 | 182000 | 24264434100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 127 | 20230629 | 181900 | 24264434100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 128 | 20230629 | 181800 | 24264434100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 129 | 20230629 | 181700 | 24264434100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 130 | 20230629 | 181600 | 24264434100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 131 | 20230629 | 181500 | 24264434100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 132 | 20230629 | 181400 | 24264434100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 133 | 20230629 | 181300 | 24264434100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 134 | 20230629 | 181200 | 24264434100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 135 | 20230629 | 181100 | 24264434100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 136 | 20230629 | 181000 | 24264434100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 137 | 20230629 | 180900 | 24264434100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 138 | 20230629 | 180800 | 24264434100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 139 | 20230629 | 180700 | 24264434100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 140 | 20230629 | 180600 | 24264434100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 141 | 20230629 | 180500 | 24264434100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 142 | 20230629 | 180400 | 24264434100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 143 | 20230629 | 180300 | 24264434100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 144 | 20230629 | 180200 | 24264434100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 145 | 20230629 | 180100 | 24264434100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 146 | 20230629 | 180000 | 24264434100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 147 | 20230629 | 175900 | 24264434100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 148 | 20230629 | 175800 | 24264434100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 149 | 20230629 | 175700 | 24264434100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 150 | 20230629 | 175600 | 24264434100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 151 | 20230629 | 175500 | 24264434100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 152 | 20230629 | 175400 | 24264434100 | 60500 | 60500 | 60500 | 60500 | 6734 |
| 153 | 20230629 | 175300 | 24264434100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 154 | 20230629 | 175200 | 24264434100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 155 | 20230629 | 175100 | 24264434100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 156 | 20230629 | 175000 | 24264434100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 157 | 20230629 | 174900 | 24264434100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 158 | 20230629 | 174800 | 24264434100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 159 | 20230629 | 174700 | 24264434100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 160 | 20230629 | 174600 | 24264434100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 161 | 20230629 | 174500 | 24264434100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 162 | 20230629 | 174400 | 24264434100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 163 | 20230629 | 174300 | 24264434100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 164 | 20230629 | 174200 | 24264434100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 165 | 20230629 | 174100 | 24264434100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 166 | 20230629 | 174000 | 24264434100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 167 | 20230629 | 173900 | 24264434100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 168 | 20230629 | 173800 | 24264434100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 169 | 20230629 | 173700 | 24264434100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 170 | 20230629 | 173600 | 24264434100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 171 | 20230629 | 173500 | 24264434100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 172 | 20230629 | 173400 | 24264434100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 173 | 20230629 | 173300 | 24264434100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 174 | 20230629 | 173200 | 24264434100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 175 | 20230629 | 173100 | 24264434100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 176 | 20230629 | 173000 | 24264434100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 177 | 20230629 | 172900 | 24264434100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 178 | 20230629 | 172800 | 24264434100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 179 | 20230629 | 172700 | 24264434100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 180 | 20230629 | 172600 | 24264434100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 181 | 20230629 | 172500 | 24264434100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 182 | 20230629 | 172400 | 24264434100 | 60500 | 60500 | 60500 | 60500 | 6734 |
| 183 | 20230629 | 172300 | 24264434100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 184 | 20230629 | 172200 | 24264434100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 185 | 20230629 | 172100 | 24264434100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 186 | 20230629 | 172000 | 24264434100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 187 | 20230629 | 171900 | 24264434100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 188 | 20230629 | 171800 | 24264434100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 189 | 20230629 | 171700 | 24264434100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 190 | 20230629 | 171600 | 24264434100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 191 | 20230629 | 171500 | 24264434100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 192 | 20230629 | 171400 | 24264434100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 193 | 20230629 | 171300 | 24264434100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 194 | 20230629 | 171200 | 24264434100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 195 | 20230629 | 171100 | 24264434100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 196 | 20230629 | 171000 | 24264434100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 197 | 20230629 | 170900 | 24264434100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 198 | 20230629 | 170800 | 24264434100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 199 | 20230629 | 170700 | 24264434100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 200 | 20230629 | 170600 | 24264434100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 201 | 20230629 | 170500 | 24264434100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 202 | 20230629 | 170400 | 24264434100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 203 | 20230629 | 170300 | 24264434100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 204 | 20230629 | 170200 | 24264434100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 205 | 20230629 | 170100 | 24264434100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 206 | 20230629 | 170000 | 24264434100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 207 | 20230629 | 165900 | 24264434100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 208 | 20230629 | 165800 | 24264434100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 209 | 20230629 | 165700 | 24264434100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 210 | 20230629 | 165600 | 24264434100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 211 | 20230629 | 165500 | 24264434100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 212 | 20230629 | 165400 | 24264434100 | 60500 | 60500 | 60500 | 60500 | 6734 |
| 213 | 20230629 | 165300 | 24264434100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 214 | 20230629 | 165200 | 24264434100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 215 | 20230629 | 165100 | 24264434100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 216 | 20230629 | 165000 | 24264434100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 217 | 20230629 | 164900 | 24264434100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 218 | 20230629 | 164800 | 24264434100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 219 | 20230629 | 164700 | 24264434100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 220 | 20230629 | 164600 | 24264434100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 221 | 20230629 | 164500 | 24264434100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 222 | 20230629 | 164400 | 24264434100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 223 | 20230629 | 164300 | 24264434100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 224 | 20230629 | 164200 | 24264434100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 225 | 20230629 | 164100 | 24264434100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 226 | 20230629 | 164000 | 24264434100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 227 | 20230629 | 163900 | 24264434100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 228 | 20230629 | 163800 | 24264434100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 229 | 20230629 | 163700 | 24264434100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 230 | 20230629 | 163600 | 24264434100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 231 | 20230629 | 163500 | 24264434100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 232 | 20230629 | 163400 | 24264434100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 233 | 20230629 | 163300 | 24264434100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 234 | 20230629 | 163200 | 24264434100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 235 | 20230629 | 163100 | 24264434100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 236 | 20230629 | 163000 | 24264434100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 237 | 20230629 | 162900 | 24264434100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 238 | 20230629 | 162800 | 24264434100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 239 | 20230629 | 162700 | 24264434100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 240 | 20230629 | 162600 | 24264434100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 241 | 20230629 | 162500 | 24264434100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 242 | 20230629 | 162400 | 24264434100 | 60500 | 60500 | 60500 | 60500 | 6734 |
| 243 | 20230629 | 162300 | 24264434100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 244 | 20230629 | 162200 | 24264434100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 245 | 20230629 | 162100 | 24264434100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 246 | 20230629 | 162000 | 24264434100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 247 | 20230629 | 161900 | 24264434100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 248 | 20230629 | 161800 | 24264434100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 249 | 20230629 | 161700 | 24264434100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 250 | 20230629 | 161600 | 24264434100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 251 | 20230629 | 161500 | 24264434100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 252 | 20230629 | 161400 | 24264434100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 253 | 20230629 | 161300 | 24264434100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 254 | 20230629 | 161200 | 24264434100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 255 | 20230629 | 161100 | 24264434100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 256 | 20230629 | 161000 | 24264434100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 257 | 20230629 | 160900 | 24264434100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 258 | 20230629 | 160800 | 24264434100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 259 | 20230629 | 160700 | 24264434100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 260 | 20230629 | 160600 | 24264434100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 261 | 20230629 | 160500 | 24264434100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 262 | 20230629 | 160400 | 24264434100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 263 | 20230629 | 160300 | 24264434100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 264 | 20230629 | 160200 | 24264434100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 265 | 20230629 | 160100 | 24264434100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 266 | 20230629 | 160000 | 24264434100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 267 | 20230629 | 155900 | 24264434100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 268 | 20230629 | 155800 | 24264434100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 269 | 20230629 | 155700 | 24264434100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 270 | 20230629 | 155600 | 24264434100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 271 | 20230629 | 155500 | 24264434100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 272 | 20230629 | 155400 | 24264434100 | 60500 | 60500 | 60500 | 60500 | 6734 |
| 273 | 20230629 | 155300 | 24264434100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 274 | 20230629 | 155200 | 24264434100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 275 | 20230629 | 155100 | 24264434100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 276 | 20230629 | 155000 | 24264434100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 277 | 20230629 | 154900 | 24264434100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 278 | 20230629 | 154800 | 24264434100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 279 | 20230629 | 154700 | 24264434100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 280 | 20230629 | 154600 | 24264434100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 281 | 20230629 | 154500 | 24264434100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 282 | 20230629 | 154400 | 24264434100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 283 | 20230629 | 154300 | 24264434100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 284 | 20230629 | 154200 | 24264434100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 285 | 20230629 | 154100 | 24264434100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 286 | 20230629 | 154000 | 24264434100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 287 | 20230629 | 153900 | 24264434100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 288 | 20230629 | 153800 | 24264434100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 289 | 20230629 | 153700 | 24264434100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 290 | 20230629 | 153600 | 24264434100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 291 | 20230629 | 153500 | 24264434100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 292 | 20230629 | 153400 | 24264434100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 293 | 20230629 | 153300 | 24264434100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 294 | 20230629 | 153200 | 24264434100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 295 | 20230629 | 153100 | 24264434100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 296 | 20230629 | 153000 | 24264434100 | 60500 | 60500 | 60500 | 60500 | 6734 |
| 297 | 20230629 | 152900 | 23857027100 | 60300 | 60300 | 60300 | 60300 | 0 |
| 298 | 20230629 | 152800 | 23857027100 | 60300 | 60300 | 60300 | 60300 | 0 |
| 299 | 20230629 | 152700 | 23857027100 | 60300 | 60300 | 60300 | 60300 | 0 |
| 300 | 20230629 | 152600 | 23857027100 | 60300 | 60300 | 60300 | 60300 | 0 |
| 301 | 20230629 | 152500 | 23857027100 | 60300 | 60300 | 60300 | 60300 | 0 |
| 302 | 20230629 | 152400 | 23857027100 | 60300 | 60300 | 60300 | 60300 | 0 |
| 303 | 20230629 | 152300 | 23857027100 | 60300 | 60300 | 60300 | 60300 | 0 |
| 304 | 20230629 | 152200 | 23857027100 | 60300 | 60300 | 60300 | 60300 | 0 |
| 305 | 20230629 | 152100 | 23857027100 | 60300 | 60300 | 60300 | 60300 | 0 |
| 306 | 20230629 | 152000 | 23857027100 | 60300 | 60300 | 60300 | 60300 | 0 |
| 307 | 20230629 | 151900 | 23857027100 | 60300 | 60300 | 60400 | 60100 | 1575 |
| 308 | 20230629 | 151800 | 23762302300 | 60100 | 60500 | 60600 | 60100 | 679 |
| 309 | 20230629 | 151700 | 23721423200 | 60500 | 60600 | 60600 | 60100 | 1568 |
| 310 | 20230629 | 151600 | 23626691200 | 60600 | 60300 | 60600 | 60300 | 1024 |
| 311 | 20230629 | 151500 | 23564793800 | 60500 | 60600 | 60600 | 60300 | 5367 |
| 312 | 20230629 | 151400 | 23240771400 | 60500 | 60700 | 60800 | 60500 | 1122 |
| 313 | 20230629 | 151300 | 23172749000 | 60600 | 60700 | 60800 | 60600 | 1034 |
| 314 | 20230629 | 151200 | 23109925700 | 60600 | 60700 | 60800 | 60600 | 1073 |
| 315 | 20230629 | 151100 | 23044774400 | 60700 | 60800 | 60900 | 60700 | 2029 |
| 316 | 20230629 | 151000 | 22921519300 | 60800 | 60800 | 60900 | 60700 | 1133 |
| 317 | 20230629 | 150900 | 22852594400 | 60900 | 60700 | 60900 | 60600 | 1973 |
| 318 | 20230629 | 150800 | 22732651800 | 60600 | 60700 | 60800 | 60600 | 1611 |
| 319 | 20230629 | 150700 | 22634805100 | 60700 | 60500 | 60800 | 60500 | 1959 |
| 320 | 20230629 | 150600 | 22515971100 | 60600 | 60600 | 60800 | 60500 | 2085 |
| 321 | 20230629 | 150500 | 22389580500 | 60600 | 60700 | 60900 | 60500 | 2906 |
| 322 | 20230629 | 150400 | 22213045000 | 60800 | 60800 | 60900 | 60500 | 2588 |
| 323 | 20230629 | 150300 | 22055883600 | 60700 | 60800 | 60900 | 60700 | 2347 |
| 324 | 20230629 | 150200 | 21913250200 | 60700 | 60800 | 60900 | 60600 | 2152 |
| 325 | 20230629 | 150100 | 21782514600 | 60900 | 60800 | 61000 | 60800 | 4113 |
| 326 | 20230629 | 150000 | 21532237100 | 60800 | 61000 | 61000 | 60800 | 1959 |
| 327 | 20230629 | 145900 | 21412967000 | 61000 | 60800 | 61000 | 60700 | 3043 |
| 328 | 20230629 | 145800 | 21227631000 | 60800 | 60900 | 60900 | 60700 | 1643 |
| 329 | 20230629 | 145700 | 21127652700 | 60900 | 60900 | 60900 | 60800 | 3783 |
| 330 | 20230629 | 145600 | 20897360500 | 60900 | 60700 | 60900 | 60700 | 2298 |
| 331 | 20230629 | 145500 | 20757657700 | 60800 | 60800 | 60800 | 60700 | 2708 |
| 332 | 20230629 | 145400 | 20593055100 | 60800 | 60800 | 60800 | 60700 | 2255 |
| 333 | 20230629 | 145300 | 20456026100 | 60700 | 60500 | 60800 | 60500 | 2428 |
| 334 | 20230629 | 145200 | 20308626700 | 60600 | 60600 | 60700 | 60300 | 2062 |
| 335 | 20230629 | 145100 | 20183755800 | 60600 | 60500 | 60900 | 60500 | 2824 |
| 336 | 20230629 | 145000 | 20012315900 | 60500 | 60600 | 60800 | 60500 | 1716 |
| 337 | 20230629 | 144900 | 19908234500 | 60700 | 60800 | 60800 | 60400 | 2029 |
| 338 | 20230629 | 144800 | 19785155100 | 60800 | 60700 | 60900 | 60500 | 1922 |
| 339 | 20230629 | 144700 | 19668414600 | 60700 | 60900 | 61000 | 60700 | 2299 |
| 340 | 20230629 | 144600 | 19528442200 | 60900 | 60900 | 61000 | 60700 | 2136 |
| 341 | 20230629 | 144500 | 19398387400 | 60900 | 60800 | 60900 | 60700 | 2450 |
| 342 | 20230629 | 144400 | 19249304700 | 60900 | 60900 | 60900 | 60700 | 1885 |
| 343 | 20230629 | 144300 | 19134612700 | 60900 | 61000 | 61000 | 60800 | 2638 |
| 344 | 20230629 | 144200 | 18973887000 | 60900 | 60900 | 61000 | 60900 | 2303 |
| 345 | 20230629 | 144100 | 18833472200 | 61000 | 60800 | 61000 | 60700 | 2306 |
| 346 | 20230629 | 144000 | 18692957400 | 60700 | 60900 | 60900 | 60700 | 3110 |
| 347 | 20230629 | 143900 | 18503787700 | 60900 | 60900 | 61000 | 60700 | 4758 |
| 348 | 20230629 | 143800 | 18213988100 | 60900 | 60600 | 60900 | 60500 | 10862 |
| 349 | 20230629 | 143700 | 17554174200 | 60500 | 60500 | 60700 | 60400 | 5642 |
| 350 | 20230629 | 143600 | 17212443800 | 60600 | 60400 | 60600 | 60400 | 1784 |
| 351 | 20230629 | 143500 | 17104494800 | 60400 | 60400 | 60600 | 60400 | 2544 |
| 352 | 20230629 | 143400 | 16950503000 | 60500 | 60500 | 60600 | 60500 | 1877 |
| 353 | 20230629 | 143300 | 16836870900 | 60500 | 60600 | 60600 | 60400 | 5901 |
| 354 | 20230629 | 143200 | 16479787300 | 60600 | 60400 | 60600 | 60400 | 4078 |
| 355 | 20230629 | 143100 | 16232974600 | 60400 | 60100 | 60500 | 60100 | 7662 |
| 356 | 20230629 | 143000 | 15770801800 | 60100 | 60100 | 60200 | 59900 | 2180 |
| 357 | 20230629 | 142900 | 15639943800 | 60000 | 60100 | 60200 | 60000 | 3893 |
| 358 | 20230629 | 142800 | 15405865600 | 60200 | 59900 | 60200 | 59900 | 9962 |
| 359 | 20230629 | 142700 | 14808113400 | 59900 | 60000 | 60000 | 59900 | 1610 |
| 360 | 20230629 | 142600 | 14711543500 | 60000 | 59800 | 60000 | 59700 | 8707 |
| 361 | 20230629 | 142500 | 14190098000 | 59800 | 59700 | 59800 | 59600 | 1254 |
| 362 | 20230629 | 142400 | 14115132300 | 59700 | 59700 | 59800 | 59600 | 2368 |
| 363 | 20230629 | 142300 | 13973671300 | 59700 | 59700 | 59800 | 59600 | 3038 |
| 364 | 20230629 | 142200 | 13792115400 | 59700 | 59700 | 59800 | 59600 | 1364 |
| 365 | 20230629 | 142100 | 13710660600 | 59700 | 59600 | 59700 | 59600 | 1029 |
| 366 | 20230629 | 142000 | 13649240300 | 59600 | 59800 | 59800 | 59600 | 3090 |
| 367 | 20230629 | 141900 | 13464673200 | 59800 | 59600 | 59800 | 59500 | 7533 |
| 368 | 20230629 | 141800 | 13015199300 | 59600 | 59400 | 59600 | 59200 | 8386 |
| 369 | 20230629 | 141700 | 12516480000 | 59400 | 59300 | 59400 | 59100 | 3474 |
| 370 | 20230629 | 141600 | 12310546400 | 59300 | 59100 | 59300 | 59100 | 5518 |
| 371 | 20230629 | 141500 | 11984085500 | 59000 | 59000 | 59100 | 58900 | 3110 |
| 372 | 20230629 | 141400 | 11800581300 | 59000 | 58900 | 59000 | 58800 | 2007 |
| 373 | 20230629 | 141300 | 11682273100 | 58900 | 58900 | 58900 | 58800 | 1212 |
| 374 | 20230629 | 141200 | 11610894500 | 58800 | 58900 | 58900 | 58800 | 558 |
| 375 | 20230629 | 141100 | 11578043600 | 58900 | 58800 | 58900 | 58800 | 941 |
| 376 | 20230629 | 141000 | 11522627000 | 58900 | 58900 | 58900 | 58800 | 808 |
| 377 | 20230629 | 140900 | 11475056600 | 58900 | 58800 | 58900 | 58700 | 754 |
| 378 | 20230629 | 140800 | 11430708300 | 58800 | 58700 | 58800 | 58600 | 1656 |
| 379 | 20230629 | 140700 | 11333452200 | 58700 | 58800 | 58800 | 58600 | 699 |
| 380 | 20230629 | 140600 | 11292407500 | 58800 | 58700 | 58800 | 58700 | 667 |
| 381 | 20230629 | 140500 | 11253195600 | 58800 | 58800 | 58800 | 58700 | 746 |
| 382 | 20230629 | 140400 | 11209362600 | 58800 | 58900 | 58900 | 58700 | 743 |
| 383 | 20230629 | 140300 | 11165629800 | 58900 | 58800 | 58900 | 58800 | 972 |
| 384 | 20230629 | 140200 | 11108417800 | 58900 | 58900 | 58900 | 58800 | 710 |
| 385 | 20230629 | 140100 | 11066607000 | 58900 | 58900 | 58900 | 58800 | 630 |
| 386 | 20230629 | 140000 | 11029504500 | 58900 | 58800 | 58900 | 58800 | 852 |
| 387 | 20230629 | 135900 | 10979338800 | 58900 | 58900 | 58900 | 58800 | 737 |
| 388 | 20230629 | 135800 | 10935943500 | 58900 | 58900 | 58900 | 58800 | 657 |
| 389 | 20230629 | 135700 | 10897254600 | 58900 | 58800 | 58900 | 58600 | 3805 |
| 390 | 20230629 | 135600 | 10673536500 | 58800 | 58700 | 58800 | 58600 | 1072 |
| 391 | 20230629 | 135500 | 10610584500 | 58700 | 58700 | 58700 | 58600 | 1016 |
| 392 | 20230629 | 135400 | 10550957800 | 58700 | 58700 | 58700 | 58600 | 909 |
| 393 | 20230629 | 135300 | 10497612800 | 58600 | 58500 | 58700 | 58500 | 425 |
| 394 | 20230629 | 135200 | 10472704900 | 58600 | 58800 | 58800 | 58500 | 1435 |
| 395 | 20230629 | 135100 | 10388571200 | 58700 | 58800 | 58800 | 58700 | 925 |
| 396 | 20230629 | 135000 | 10334198600 | 58700 | 58800 | 58800 | 58600 | 1021 |
| 397 | 20230629 | 134900 | 10274234100 | 58800 | 58700 | 58800 | 58700 | 281 |
| 398 | 20230629 | 134800 | 10257718000 | 58700 | 58600 | 58800 | 58600 | 543 |
| 399 | 20230629 | 134700 | 10225837900 | 58600 | 58600 | 58700 | 58600 | 883 |
| 400 | 20230629 | 134600 | 10174055900 | 58600 | 58700 | 58700 | 58500 | 1342 |
| 401 | 20230629 | 134500 | 10095348400 | 58700 | 58600 | 58700 | 58500 | 1362 |
| 402 | 20230629 | 134400 | 10015481300 | 58500 | 58500 | 58600 | 58500 | 851 |
| 403 | 20230629 | 134300 | 9965630900 | 58600 | 58500 | 58600 | 58500 | 597 |
| 404 | 20230629 | 134200 | 9930681100 | 58500 | 58300 | 58500 | 58300 | 664 |
| 405 | 20230629 | 134100 | 9891882800 | 58300 | 58400 | 58500 | 58200 | 596 |
| 406 | 20230629 | 134000 | 9857100100 | 58400 | 58600 | 58700 | 58300 | 870 |
| 407 | 20230629 | 133900 | 9806191300 | 58600 | 58400 | 58700 | 58400 | 336 |
| 408 | 20230629 | 133800 | 9786507600 | 58500 | 58700 | 58700 | 58400 | 771 |
| 409 | 20230629 | 133700 | 9741359300 | 58600 | 58700 | 58700 | 58500 | 665 |
| 410 | 20230629 | 133600 | 9702368800 | 58700 | 58600 | 58700 | 58400 | 874 |
| 411 | 20230629 | 133500 | 9651164500 | 58500 | 58400 | 58500 | 58400 | 400 |
| 412 | 20230629 | 133400 | 9627773700 | 58500 | 58400 | 58600 | 58300 | 638 |
| 413 | 20230629 | 133300 | 9590475500 | 58400 | 58600 | 58600 | 58400 | 561 |
| 414 | 20230629 | 133200 | 9557663600 | 58600 | 58300 | 58600 | 58300 | 1154 |
| 415 | 20230629 | 133100 | 9490120200 | 58400 | 58200 | 58400 | 58100 | 1915 |
| 416 | 20230629 | 133000 | 9378603900 | 58200 | 58100 | 58200 | 58000 | 1443 |
| 417 | 20230629 | 132900 | 9294766400 | 58000 | 57900 | 58100 | 57800 | 463 |
| 418 | 20230629 | 132800 | 9267916100 | 57900 | 58000 | 58000 | 57900 | 494 |
| 419 | 20230629 | 132700 | 9239274500 | 57900 | 58000 | 58100 | 57900 | 1118 |
| 420 | 20230629 | 132600 | 9174428200 | 58000 | 57900 | 58000 | 57700 | 399 |
| 421 | 20230629 | 132500 | 9151315400 | 58000 | 57600 | 58000 | 57600 | 971 |
| 422 | 20230629 | 132400 | 9095084700 | 57600 | 57500 | 57600 | 57400 | 1973 |
| 423 | 20230629 | 132300 | 8981493700 | 57500 | 57400 | 57500 | 57400 | 244 |
| 424 | 20230629 | 132200 | 8967485100 | 57400 | 57200 | 57400 | 57200 | 194 |
| 425 | 20230629 | 132100 | 8956369100 | 57200 | 56900 | 57200 | 56900 | 418 |
| 426 | 20230629 | 132000 | 8932477300 | 56900 | 57100 | 57100 | 56900 | 3926 |
| 427 | 20230629 | 131900 | 8708808700 | 57100 | 57100 | 57200 | 57000 | 1700 |
| 428 | 20230629 | 131800 | 8611746400 | 57100 | 57100 | 57200 | 57100 | 201 |
| 429 | 20230629 | 131700 | 8600254800 | 57100 | 57100 | 57200 | 57100 | 71 |
| 430 | 20230629 | 131600 | 8596199700 | 57100 | 57100 | 57200 | 57100 | 210 |
| 431 | 20230629 | 131500 | 8584202400 | 57100 | 57100 | 57200 | 57100 | 220 |
| 432 | 20230629 | 131400 | 8571638400 | 57100 | 57100 | 57100 | 57100 | 126 |
| 433 | 20230629 | 131300 | 8564443800 | 57100 | 57200 | 57200 | 57100 | 516 |
| 434 | 20230629 | 131200 | 8534978600 | 57100 | 57100 | 57200 | 57100 | 107 |
| 435 | 20230629 | 131100 | 8528862400 | 57100 | 57100 | 57200 | 57100 | 192 |
| 436 | 20230629 | 131000 | 8517889200 | 57100 | 57200 | 57200 | 57100 | 208 |
| 437 | 20230629 | 130900 | 8506010100 | 57200 | 57200 | 57200 | 57100 | 1747 |
| 438 | 20230629 | 130800 | 8406083300 | 57200 | 57200 | 57300 | 57200 | 116 |
| 439 | 20230629 | 130700 | 8399447700 | 57200 | 57200 | 57200 | 57200 | 45 |
| 440 | 20230629 | 130600 | 8396873700 | 57200 | 57200 | 57300 | 57200 | 174 |
| 441 | 20230629 | 130500 | 8386918600 | 57200 | 57200 | 57300 | 57200 | 53 |
| 442 | 20230629 | 130400 | 8383886700 | 57200 | 57200 | 57200 | 57200 | 112 |
| 443 | 20230629 | 130300 | 8377480300 | 57200 | 57200 | 57300 | 57200 | 105 |
| 444 | 20230629 | 130200 | 8371471800 | 57200 | 57200 | 57200 | 57200 | 83 |
| 445 | 20230629 | 130100 | 8366724200 | 57200 | 57200 | 57300 | 57200 | 399 |
| 446 | 20230629 | 130000 | 8343901100 | 57200 | 57400 | 57400 | 57200 | 103 |
| 447 | 20230629 | 125900 | 8338004900 | 57300 | 57300 | 57300 | 57300 | 92 |
| 448 | 20230629 | 125800 | 8332733300 | 57300 | 57300 | 57300 | 57300 | 128 |
| 449 | 20230629 | 125700 | 8325398900 | 57300 | 57300 | 57400 | 57300 | 98 |
| 450 | 20230629 | 125600 | 8319781400 | 57300 | 57300 | 57300 | 57300 | 44 |
| 451 | 20230629 | 125500 | 8317260200 | 57300 | 57300 | 57300 | 57300 | 29 |
| 452 | 20230629 | 125400 | 8315598500 | 57300 | 57300 | 57400 | 57300 | 149 |
| 453 | 20230629 | 125300 | 8307058700 | 57300 | 57200 | 57300 | 57200 | 256 |
| 454 | 20230629 | 125200 | 8292393200 | 57200 | 57200 | 57300 | 57200 | 125 |
| 455 | 20230629 | 125100 | 8285240500 | 57200 | 57300 | 57300 | 57200 | 90 |
| 456 | 20230629 | 125000 | 8280089500 | 57300 | 57300 | 57300 | 57300 | 135 |
| 457 | 20230629 | 124900 | 8272354000 | 57300 | 57300 | 57400 | 57300 | 147 |
| 458 | 20230629 | 124800 | 8263929900 | 57300 | 57300 | 57400 | 57300 | 144 |
| 459 | 20230629 | 124700 | 8255675500 | 57400 | 57300 | 57400 | 57300 | 125 |
| 460 | 20230629 | 124600 | 8248512600 | 57300 | 57300 | 57300 | 57300 | 74 |
| 461 | 20230629 | 124500 | 8244272400 | 57300 | 57300 | 57400 | 57300 | 54 |
| 462 | 20230629 | 124400 | 8241176000 | 57300 | 57300 | 57400 | 57300 | 525 |
| 463 | 20230629 | 124300 | 8211092500 | 57300 | 57400 | 57400 | 57300 | 314 |
| 464 | 20230629 | 124200 | 8193099300 | 57300 | 57300 | 57400 | 57300 | 76 |
| 465 | 20230629 | 124100 | 8188742200 | 57300 | 57300 | 57400 | 57300 | 28 |
| 466 | 20230629 | 124000 | 8187137600 | 57300 | 57300 | 57300 | 57300 | 149 |
| 467 | 20230629 | 123900 | 8178599900 | 57300 | 57400 | 57400 | 57300 | 115 |
| 468 | 20230629 | 123800 | 8172007600 | 57300 | 57400 | 57400 | 57300 | 54 |
| 469 | 20230629 | 123700 | 8168913300 | 57400 | 57400 | 57400 | 57400 | 135 |
| 470 | 20230629 | 123600 | 8161164300 | 57500 | 57400 | 57500 | 57400 | 104 |
| 471 | 20230629 | 123500 | 8155194600 | 57400 | 57500 | 57500 | 57400 | 104 |
| 472 | 20230629 | 123400 | 8149222500 | 57400 | 57400 | 57500 | 57400 | 107 |
| 473 | 20230629 | 123300 | 8143078400 | 57400 | 57400 | 57400 | 57400 | 103 |
| 474 | 20230629 | 123200 | 8137166200 | 57400 | 57500 | 57500 | 57400 | 57 |
| 475 | 20230629 | 123100 | 8133892600 | 57400 | 57400 | 57400 | 57400 | 48 |
| 476 | 20230629 | 123000 | 8131137400 | 57400 | 57500 | 57500 | 57400 | 65 |
| 477 | 20230629 | 122900 | 8127405900 | 57400 | 57500 | 57500 | 57400 | 86 |
| 478 | 20230629 | 122800 | 8122461500 | 57600 | 57600 | 57600 | 57500 | 111 |
| 479 | 20230629 | 122700 | 8116078800 | 57500 | 57500 | 57600 | 57500 | 519 |
| 480 | 20230629 | 122600 | 8086226100 | 57400 | 57400 | 57400 | 57400 | 187 |
| 481 | 20230629 | 122500 | 8075492300 | 57500 | 57400 | 57500 | 57400 | 98 |
| 482 | 20230629 | 122400 | 8069863600 | 57500 | 57500 | 57500 | 57400 | 161 |
| 483 | 20230629 | 122300 | 8060611600 | 57400 | 57400 | 57500 | 57400 | 46 |
| 484 | 20230629 | 122200 | 8057971100 | 57400 | 57500 | 57500 | 57400 | 150 |
| 485 | 20230629 | 122100 | 8049356600 | 57500 | 57400 | 57500 | 57400 | 64 |
| 486 | 20230629 | 122000 | 8045682300 | 57500 | 57400 | 57500 | 57400 | 46 |
| 487 | 20230629 | 121900 | 8043041700 | 57500 | 57400 | 57500 | 57400 | 196 |
| 488 | 20230629 | 121800 | 8031782700 | 57500 | 57600 | 57600 | 57500 | 1298 |
| 489 | 20230629 | 121700 | 7957133000 | 57600 | 57800 | 57800 | 57600 | 90 |
| 490 | 20230629 | 121600 | 7951944500 | 57800 | 57800 | 57800 | 57800 | 139 |
| 491 | 20230629 | 121500 | 7943910300 | 57800 | 57800 | 57900 | 57800 | 128 |
| 492 | 20230629 | 121400 | 7936511400 | 57800 | 57800 | 57900 | 57800 | 10 |
| 493 | 20230629 | 121300 | 7935933200 | 57800 | 57800 | 57900 | 57800 | 87 |
| 494 | 20230629 | 121200 | 7930900500 | 57800 | 57800 | 57900 | 57800 | 124 |
| 495 | 20230629 | 121100 | 7923732600 | 57800 | 57800 | 57800 | 57800 | 69 |
| 496 | 20230629 | 121000 | 7919744400 | 57900 | 57900 | 57900 | 57800 | 82 |
| 497 | 20230629 | 120900 | 7914997400 | 57900 | 58000 | 58000 | 57900 | 35 |
| 498 | 20230629 | 120800 | 7912970400 | 58100 | 58100 | 58200 | 58100 | 436 |
| 499 | 20230629 | 120700 | 7887630100 | 58100 | 58100 | 58100 | 58100 | 224 |
| 500 | 20230629 | 120600 | 7874615700 | 58000 | 58000 | 58100 | 58000 | 130 |
| 501 | 20230629 | 120500 | 7867069500 | 58100 | 57700 | 58100 | 57600 | 1777 |
| 502 | 20230629 | 120400 | 7764104200 | 57700 | 57600 | 57700 | 57600 | 318 |
| 503 | 20230629 | 120300 | 7745779600 | 57700 | 57700 | 57800 | 57600 | 69 |
| 504 | 20230629 | 120200 | 7741800200 | 57700 | 57700 | 57700 | 57600 | 80 |
| 505 | 20230629 | 120100 | 7737188100 | 57700 | 57700 | 57700 | 57600 | 314 |
| 506 | 20230629 | 120000 | 7719079400 | 57700 | 57600 | 57800 | 57600 | 65 |
| 507 | 20230629 | 115900 | 7715330100 | 57600 | 57700 | 57800 | 57600 | 76 |
| 508 | 20230629 | 115800 | 7710946500 | 57600 | 57900 | 57900 | 57600 | 150 |
| 509 | 20230629 | 115700 | 7702294600 | 57900 | 57800 | 57900 | 57600 | 185 |
| 510 | 20230629 | 115600 | 7691613600 | 57700 | 57800 | 57800 | 57600 | 72 |
| 511 | 20230629 | 115500 | 7687460100 | 57700 | 57800 | 57800 | 57600 | 138 |
| 512 | 20230629 | 115400 | 7679503000 | 57600 | 57700 | 57700 | 57600 | 427 |
| 513 | 20230629 | 115300 | 7654883300 | 57700 | 57700 | 57700 | 57600 | 128 |
| 514 | 20230629 | 115200 | 7647504600 | 57600 | 57700 | 57700 | 57600 | 134 |
| 515 | 20230629 | 115100 | 7639782800 | 57600 | 57700 | 57700 | 57500 | 514 |
| 516 | 20230629 | 115000 | 7610137200 | 57600 | 57600 | 57700 | 57500 | 244 |
| 517 | 20230629 | 114900 | 7596097900 | 57600 | 57800 | 57800 | 57600 | 118 |
| 518 | 20230629 | 114800 | 7589295900 | 57600 | 57800 | 57800 | 57600 | 368 |
| 519 | 20230629 | 114700 | 7568048300 | 57600 | 57800 | 57800 | 57500 | 932 |
| 520 | 20230629 | 114600 | 7514311600 | 57700 | 57600 | 57800 | 57600 | 253 |
| 521 | 20230629 | 114500 | 7499698500 | 57500 | 57800 | 57800 | 57500 | 292 |
| 522 | 20230629 | 114400 | 7482890700 | 57500 | 57600 | 57800 | 57500 | 259 |
| 523 | 20230629 | 114300 | 7467958300 | 57600 | 57700 | 57800 | 57600 | 102 |
| 524 | 20230629 | 114200 | 7462073700 | 57700 | 57800 | 57800 | 57500 | 314 |
| 525 | 20230629 | 114100 | 7443957400 | 57500 | 57800 | 57800 | 57500 | 632 |
| 526 | 20230629 | 114000 | 7407492200 | 57700 | 57800 | 57900 | 57700 | 200 |
| 527 | 20230629 | 113900 | 7395937900 | 57900 | 57900 | 57900 | 57800 | 598 |
| 528 | 20230629 | 113800 | 7361322800 | 57800 | 58000 | 58100 | 57800 | 751 |
| 529 | 20230629 | 113700 | 7317780200 | 58000 | 58100 | 58100 | 58000 | 155 |
| 530 | 20230629 | 113600 | 7308783800 | 58000 | 58000 | 58100 | 58000 | 603 |
| 531 | 20230629 | 113500 | 7273764500 | 58100 | 57900 | 58100 | 57900 | 706 |
| 532 | 20230629 | 113400 | 7232813500 | 57900 | 57900 | 57900 | 57800 | 171 |
| 533 | 20230629 | 113300 | 7222916800 | 57900 | 57900 | 58000 | 57800 | 189 |
| 534 | 20230629 | 113200 | 7211977400 | 57900 | 57900 | 58000 | 57800 | 719 |
| 535 | 20230629 | 113100 | 7170351600 | 57800 | 57800 | 57800 | 57700 | 159 |
| 536 | 20230629 | 113000 | 7161163100 | 57700 | 57700 | 57800 | 57600 | 485 |
| 537 | 20230629 | 112900 | 7133144000 | 57700 | 57600 | 57800 | 57600 | 623 |
| 538 | 20230629 | 112800 | 7097202600 | 57600 | 57500 | 57600 | 57400 | 337 |
| 539 | 20230629 | 112700 | 7077805600 | 57400 | 57400 | 57500 | 57300 | 205 |
| 540 | 20230629 | 112600 | 7066035700 | 57400 | 57300 | 57500 | 57300 | 292 |
| 541 | 20230629 | 112500 | 7049274000 | 57400 | 57300 | 57400 | 57300 | 251 |
| 542 | 20230629 | 112400 | 7034869800 | 57400 | 57300 | 57500 | 57300 | 496 |
| 543 | 20230629 | 112300 | 7006386700 | 57400 | 57300 | 57400 | 57300 | 130 |
| 544 | 20230629 | 112200 | 6998933300 | 57400 | 57300 | 57400 | 57200 | 256 |
| 545 | 20230629 | 112100 | 6984262200 | 57400 | 57200 | 57400 | 57200 | 227 |
| 546 | 20230629 | 112000 | 6971259200 | 57200 | 57300 | 57400 | 57200 | 116 |
| 547 | 20230629 | 111900 | 6964610600 | 57300 | 57400 | 57400 | 57300 | 299 |
| 548 | 20230629 | 111800 | 6947473600 | 57300 | 57400 | 57500 | 57300 | 232 |
| 549 | 20230629 | 111700 | 6934169200 | 57400 | 57200 | 57400 | 57100 | 316 |
| 550 | 20230629 | 111600 | 6916064100 | 57100 | 57200 | 57200 | 57100 | 298 |
| 551 | 20230629 | 111500 | 6899039900 | 57200 | 57200 | 57200 | 57100 | 588 |
| 552 | 20230629 | 111400 | 6865419600 | 57200 | 57100 | 57200 | 57100 | 944 |
| 553 | 20230629 | 111300 | 6811512900 | 57100 | 57300 | 57300 | 57100 | 509 |
| 554 | 20230629 | 111200 | 6782406900 | 57200 | 57100 | 57300 | 57100 | 387 |
| 555 | 20230629 | 111100 | 6760274800 | 57100 | 57100 | 57200 | 57100 | 142 |
| 556 | 20230629 | 111000 | 6752163600 | 57100 | 57200 | 57300 | 57100 | 153 |
| 557 | 20230629 | 110900 | 6743416600 | 57300 | 57200 | 57300 | 57100 | 257 |
| 558 | 20230629 | 110800 | 6728717200 | 57100 | 57300 | 57300 | 57100 | 144 |
| 559 | 20230629 | 110700 | 6720482200 | 57200 | 57200 | 57300 | 57100 | 192 |
| 560 | 20230629 | 110600 | 6709500000 | 57200 | 57200 | 57200 | 57100 | 207 |
| 561 | 20230629 | 110500 | 6697667000 | 57200 | 57100 | 57200 | 57100 | 250 |
| 562 | 20230629 | 110400 | 6683382200 | 57100 | 57200 | 57300 | 57100 | 434 |
| 563 | 20230629 | 110300 | 6658565500 | 57200 | 57200 | 57300 | 57200 | 206 |
| 564 | 20230629 | 110200 | 6646777600 | 57200 | 57200 | 57300 | 57200 | 456 |
| 565 | 20230629 | 110100 | 6620679800 | 57200 | 57200 | 57300 | 57200 | 363 |
| 566 | 20230629 | 110000 | 6599910800 | 57200 | 57200 | 57300 | 57200 | 256 |
| 567 | 20230629 | 105900 | 6585261500 | 57200 | 57300 | 57300 | 57200 | 310 |
| 568 | 20230629 | 105800 | 6567517400 | 57200 | 57200 | 57400 | 57200 | 323 |
| 569 | 20230629 | 105700 | 6549026100 | 57200 | 57200 | 57300 | 57200 | 582 |
| 570 | 20230629 | 105600 | 6515704100 | 57200 | 57200 | 57300 | 57200 | 363 |
| 571 | 20230629 | 105500 | 6494922400 | 57200 | 57200 | 57300 | 57200 | 365 |
| 572 | 20230629 | 105400 | 6474037900 | 57200 | 57200 | 57400 | 57200 | 287 |
| 573 | 20230629 | 105300 | 6457607300 | 57200 | 57100 | 57500 | 57100 | 370 |
| 574 | 20230629 | 105200 | 6436434400 | 57100 | 57100 | 57300 | 57100 | 326 |
| 575 | 20230629 | 105100 | 6417788600 | 57100 | 57100 | 57200 | 57100 | 240 |
| 576 | 20230629 | 105000 | 6404079500 | 57200 | 57200 | 57200 | 57100 | 296 |
| 577 | 20230629 | 104900 | 6387174400 | 57200 | 57200 | 57200 | 57100 | 258 |
| 578 | 20230629 | 104800 | 6372432500 | 57100 | 57100 | 57200 | 57100 | 301 |
| 579 | 20230629 | 104700 | 6355242300 | 57100 | 57100 | 57200 | 57100 | 435 |
| 580 | 20230629 | 104600 | 6330380500 | 57200 | 57100 | 57300 | 57100 | 489 |
| 581 | 20230629 | 104500 | 6302424900 | 57000 | 57000 | 57300 | 57000 | 1785 |
| 582 | 20230629 | 104400 | 6200625200 | 57000 | 57100 | 57200 | 57000 | 1163 |
| 583 | 20230629 | 104300 | 6134301600 | 57000 | 57200 | 57300 | 57000 | 2668 |
| 584 | 20230629 | 104200 | 5981882000 | 57200 | 57300 | 57400 | 57200 | 1072 |
| 585 | 20230629 | 104100 | 5920506900 | 57300 | 57300 | 57400 | 57300 | 173 |
| 586 | 20230629 | 104000 | 5910588900 | 57300 | 57300 | 57400 | 57300 | 164 |
| 587 | 20230629 | 103900 | 5901189600 | 57400 | 57400 | 57500 | 57300 | 359 |
| 588 | 20230629 | 103800 | 5880594600 | 57400 | 57400 | 57600 | 57400 | 153 |
| 589 | 20230629 | 103700 | 5871806900 | 57400 | 57500 | 57600 | 57400 | 214 |
| 590 | 20230629 | 103600 | 5859514500 | 57400 | 57400 | 57500 | 57300 | 333 |
| 591 | 20230629 | 103500 | 5840406900 | 57300 | 57300 | 57500 | 57300 | 354 |
| 592 | 20230629 | 103400 | 5820084800 | 57300 | 57200 | 57400 | 57200 | 465 |
| 593 | 20230629 | 103300 | 5793462400 | 57300 | 57300 | 57400 | 57300 | 997 |
| 594 | 20230629 | 103200 | 5736328000 | 57400 | 57400 | 57500 | 57300 | 397 |
| 595 | 20230629 | 103100 | 5713537200 | 57400 | 57500 | 57500 | 57400 | 266 |
| 596 | 20230629 | 103000 | 5698264000 | 57400 | 57600 | 57600 | 57400 | 155 |
| 597 | 20230629 | 102900 | 5689362800 | 57500 | 57300 | 57600 | 57300 | 530 |
| 598 | 20230629 | 102800 | 5658933000 | 57400 | 57300 | 57400 | 57300 | 213 |
| 599 | 20230629 | 102700 | 5646724600 | 57300 | 57400 | 57400 | 57300 | 663 |
| 600 | 20230629 | 102600 | 5608674300 | 57300 | 57400 | 57400 | 57300 | 255 |
| 601 | 20230629 | 102500 | 5594050500 | 57300 | 57300 | 57400 | 57300 | 550 |
| 602 | 20230629 | 102400 | 5562521600 | 57300 | 57400 | 57500 | 57300 | 1191 |
| 603 | 20230629 | 102300 | 5494154100 | 57400 | 57500 | 57600 | 57400 | 942 |
| 604 | 20230629 | 102200 | 5440004800 | 57500 | 57700 | 57700 | 57500 | 1821 |
| 605 | 20230629 | 102100 | 5335045600 | 57700 | 57700 | 57800 | 57700 | 211 |
| 606 | 20230629 | 102000 | 5322861300 | 57700 | 57700 | 57800 | 57700 | 573 |
| 607 | 20230629 | 101900 | 5289747700 | 57700 | 57800 | 57800 | 57700 | 164 |
| 608 | 20230629 | 101800 | 5280278200 | 57800 | 57700 | 58000 | 57700 | 655 |
| 609 | 20230629 | 101700 | 5242423200 | 57700 | 57700 | 57800 | 57600 | 223 |
| 610 | 20230629 | 101600 | 5229556600 | 57700 | 57500 | 57700 | 57500 | 182 |
| 611 | 20230629 | 101500 | 5219069700 | 57500 | 57500 | 57600 | 57300 | 440 |
| 612 | 20230629 | 101400 | 5193786400 | 57400 | 57700 | 57700 | 57300 | 18715 |
| 613 | 20230629 | 101300 | 4118720600 | 57700 | 57800 | 57800 | 57700 | 611 |
| 614 | 20230629 | 101200 | 4083409800 | 57800 | 57800 | 57900 | 57800 | 661 |
| 615 | 20230629 | 101100 | 4045198500 | 57800 | 57800 | 57900 | 57800 | 237 |
| 616 | 20230629 | 101000 | 4031498800 | 57800 | 57900 | 57900 | 57800 | 571 |
| 617 | 20230629 | 100900 | 3998440100 | 57900 | 57900 | 58000 | 57900 | 841 |
| 618 | 20230629 | 100800 | 3949733700 | 58000 | 57900 | 58000 | 57900 | 526 |
| 619 | 20230629 | 100700 | 3919275500 | 57900 | 57900 | 58000 | 57900 | 491 |
| 620 | 20230629 | 100600 | 3890846400 | 57900 | 58000 | 58000 | 57900 | 1036 |
| 621 | 20230629 | 100500 | 3830767400 | 58000 | 58100 | 58200 | 58000 | 782 |
| 622 | 20230629 | 100400 | 3785332000 | 58100 | 58100 | 58200 | 58100 | 334 |
| 623 | 20230629 | 100300 | 3765915300 | 58100 | 58000 | 58100 | 58000 | 184 |
| 624 | 20230629 | 100200 | 3755226000 | 58000 | 58000 | 58100 | 58000 | 672 |
| 625 | 20230629 | 100100 | 3716185800 | 58000 | 58000 | 58100 | 58000 | 174 |
| 626 | 20230629 | 100000 | 3706087000 | 58000 | 58000 | 58100 | 58000 | 1000 |
| 627 | 20230629 | 095900 | 3648001500 | 58100 | 58000 | 58100 | 58000 | 184 |
| 628 | 20230629 | 095800 | 3637324700 | 58100 | 58100 | 58100 | 58000 | 333 |
| 629 | 20230629 | 095700 | 3617990000 | 58000 | 58100 | 58100 | 58000 | 274 |
| 630 | 20230629 | 095600 | 3602095900 | 58000 | 58100 | 58100 | 58000 | 149 |
| 631 | 20230629 | 095500 | 3593448800 | 58100 | 58000 | 58100 | 58000 | 251 |
| 632 | 20230629 | 095400 | 3578878100 | 58000 | 58100 | 58100 | 58000 | 478 |
| 633 | 20230629 | 095300 | 3551110500 | 58200 | 58100 | 58200 | 58100 | 361 |
| 634 | 20230629 | 095200 | 3530117300 | 58100 | 58000 | 58100 | 58000 | 219 |
| 635 | 20230629 | 095100 | 3517397500 | 58100 | 58000 | 58100 | 58000 | 560 |
| 636 | 20230629 | 095000 | 3484898300 | 58000 | 58200 | 58300 | 58000 | 1548 |
| 637 | 20230629 | 094900 | 3395000300 | 58100 | 58100 | 58200 | 58000 | 1853 |
| 638 | 20230629 | 094800 | 3287342000 | 58100 | 58200 | 58300 | 58100 | 813 |
| 639 | 20230629 | 094700 | 3240070900 | 58200 | 58300 | 58400 | 58200 | 815 |
| 640 | 20230629 | 094600 | 3192562900 | 58300 | 58500 | 58500 | 58300 | 1596 |
| 641 | 20230629 | 094500 | 3099315800 | 58600 | 58600 | 58700 | 58600 | 442 |
| 642 | 20230629 | 094400 | 3073414100 | 58600 | 58600 | 58700 | 58600 | 100 |
| 643 | 20230629 | 094300 | 3067553600 | 58600 | 58700 | 58700 | 58600 | 198 |
| 644 | 20230629 | 094200 | 3055944000 | 58600 | 58600 | 58700 | 58600 | 297 |
| 645 | 20230629 | 094100 | 3038528400 | 58600 | 58500 | 58700 | 58500 | 428 |
| 646 | 20230629 | 094000 | 3013453300 | 58500 | 58600 | 58700 | 58500 | 1006 |
| 647 | 20230629 | 093900 | 2954546600 | 58600 | 58800 | 58800 | 58600 | 370 |
| 648 | 20230629 | 093800 | 2932845200 | 58700 | 58900 | 59000 | 58600 | 907 |
| 649 | 20230629 | 093700 | 2879519700 | 59000 | 59200 | 59300 | 58900 | 1404 |
| 650 | 20230629 | 093600 | 2796549800 | 59200 | 59200 | 59300 | 59200 | 2075 |
| 651 | 20230629 | 093500 | 2673515800 | 59200 | 59100 | 59300 | 59100 | 691 |
| 652 | 20230629 | 093400 | 2632612700 | 59100 | 59300 | 59300 | 59100 | 261 |
| 653 | 20230629 | 093300 | 2617153400 | 59200 | 59200 | 59200 | 59100 | 1000 |
| 654 | 20230629 | 093200 | 2557985100 | 59200 | 59100 | 59300 | 59100 | 3545 |
| 655 | 20230629 | 093100 | 2348247100 | 59100 | 59000 | 59100 | 58900 | 905 |
| 656 | 20230629 | 093000 | 2294834000 | 58900 | 59000 | 59000 | 58900 | 92 |
| 657 | 20230629 | 092900 | 2289412100 | 59000 | 59000 | 59100 | 59000 | 360 |
| 658 | 20230629 | 092800 | 2268157200 | 59000 | 59000 | 59000 | 59000 | 534 |
| 659 | 20230629 | 092700 | 2236651200 | 59000 | 59000 | 59100 | 58800 | 618 |
| 660 | 20230629 | 092600 | 2200159100 | 59000 | 59000 | 59200 | 58800 | 2115 |
| 661 | 20230629 | 092500 | 2075458500 | 58700 | 58900 | 59100 | 58700 | 3740 |
| 662 | 20230629 | 092400 | 1854809300 | 58900 | 58700 | 58900 | 58500 | 3904 |
| 663 | 20230629 | 092300 | 1625456100 | 58700 | 58700 | 58800 | 58600 | 639 |
| 664 | 20230629 | 092200 | 1587915700 | 58700 | 58700 | 58800 | 58600 | 801 |
| 665 | 20230629 | 092100 | 1540881700 | 58600 | 58700 | 58700 | 58600 | 571 |
| 666 | 20230629 | 092000 | 1507364200 | 58800 | 58700 | 58800 | 58400 | 1357 |
| 667 | 20230629 | 091900 | 1427791700 | 58700 | 58800 | 58800 | 58600 | 675 |
| 668 | 20230629 | 091800 | 1388173200 | 58800 | 58800 | 59000 | 58700 | 1757 |
| 669 | 20230629 | 091700 | 1284799300 | 58800 | 58900 | 58900 | 58600 | 937 |
| 670 | 20230629 | 091600 | 1229655300 | 58800 | 58900 | 58900 | 58800 | 166 |
| 671 | 20230629 | 091500 | 1219889000 | 58900 | 58600 | 58900 | 58400 | 1963 |
| 672 | 20230629 | 091400 | 1104683700 | 58500 | 58500 | 58700 | 58500 | 384 |
| 673 | 20230629 | 091300 | 1082191100 | 58600 | 58700 | 58800 | 58600 | 596 |
| 674 | 20230629 | 091200 | 1047209400 | 58700 | 58600 | 58700 | 58500 | 810 |
| 675 | 20230629 | 091100 | 999691700 | 58600 | 58700 | 58700 | 58600 | 641 |
| 676 | 20230629 | 091000 | 962072500 | 58700 | 58600 | 58800 | 58500 | 641 |
| 677 | 20230629 | 090900 | 924412700 | 58600 | 58800 | 59000 | 58600 | 768 |
| 678 | 20230629 | 090800 | 879181300 | 58800 | 58600 | 58900 | 58500 | 676 |
| 679 | 20230629 | 090700 | 839425500 | 58800 | 58900 | 58900 | 58300 | 1169 |
| 680 | 20230629 | 090600 | 770698300 | 58900 | 58900 | 59000 | 58800 | 1069 |
| 681 | 20230629 | 090500 | 707768100 | 58800 | 58700 | 59000 | 58600 | 3384 |
| 682 | 20230629 | 090400 | 508427700 | 58700 | 58600 | 58700 | 58300 | 1654 |
| 683 | 20230629 | 090300 | 411752100 | 58600 | 58800 | 59000 | 58400 | 1310 |
| 684 | 20230629 | 090200 | 334830300 | 58900 | 58600 | 59000 | 58400 | 1904 |
| 685 | 20230629 | 090100 | 222804600 | 58700 | 58400 | 58700 | 58300 | 2272 |
| 686 | 20230629 | 090000 | 89940700 | 58500 | 58400 | 58600 | 58300 | 1539 |