37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231020 | 202900 | 27298467600 | 72900 | 72900 | 72900 | 72900 | 14158 |
| 3 | 20231020 | 202800 | 27298467600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 4 | 20231020 | 202700 | 27298467600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 5 | 20231020 | 202600 | 27298467600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 6 | 20231020 | 202500 | 27298467600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 7 | 20231020 | 202400 | 27298467600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 8 | 20231020 | 202300 | 27298467600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 9 | 20231020 | 202200 | 27298467600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 10 | 20231020 | 202100 | 27298467600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 11 | 20231020 | 202000 | 27298467600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 12 | 20231020 | 201900 | 27298467600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 13 | 20231020 | 201800 | 27298467600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 14 | 20231020 | 201700 | 27298467600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 15 | 20231020 | 201600 | 27298467600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 16 | 20231020 | 201500 | 27298467600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 17 | 20231020 | 201400 | 27298467600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 18 | 20231020 | 201300 | 27298467600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 19 | 20231020 | 201200 | 27298467600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 20 | 20231020 | 201100 | 27298467600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 21 | 20231020 | 201000 | 27298467600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 22 | 20231020 | 200900 | 27298467600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 23 | 20231020 | 200800 | 27298467600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 24 | 20231020 | 200700 | 27298467600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 25 | 20231020 | 200600 | 27298467600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 26 | 20231020 | 200500 | 27298467600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 27 | 20231020 | 200400 | 27298467600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 28 | 20231020 | 200300 | 27298467600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 29 | 20231020 | 200200 | 27298467600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 30 | 20231020 | 200100 | 27298467600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 31 | 20231020 | 200000 | 27298467600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 32 | 20231020 | 195900 | 27298467600 | 72900 | 72900 | 72900 | 72900 | 14158 |
| 33 | 20231020 | 195800 | 27298467600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 34 | 20231020 | 195700 | 27298467600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 35 | 20231020 | 195600 | 27298467600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 36 | 20231020 | 195500 | 27298467600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 37 | 20231020 | 195400 | 27298467600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 38 | 20231020 | 195300 | 27298467600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 39 | 20231020 | 195200 | 27298467600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 40 | 20231020 | 195100 | 27298467600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 41 | 20231020 | 195000 | 27298467600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 42 | 20231020 | 194900 | 27298467600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 43 | 20231020 | 194800 | 27298467600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 44 | 20231020 | 194700 | 27298467600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 45 | 20231020 | 194600 | 27298467600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 46 | 20231020 | 194500 | 27298467600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 47 | 20231020 | 194400 | 27298467600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 48 | 20231020 | 194300 | 27298467600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 49 | 20231020 | 194200 | 27298467600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 50 | 20231020 | 194100 | 27298467600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 51 | 20231020 | 194000 | 27298467600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 52 | 20231020 | 193900 | 27298467600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 53 | 20231020 | 193800 | 27298467600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 54 | 20231020 | 193700 | 27298467600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 55 | 20231020 | 193600 | 27298467600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 56 | 20231020 | 193500 | 27298467600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 57 | 20231020 | 193400 | 27298467600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 58 | 20231020 | 193300 | 27298467600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 59 | 20231020 | 193200 | 27298467600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 60 | 20231020 | 193100 | 27298467600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 61 | 20231020 | 193000 | 27298467600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 62 | 20231020 | 192900 | 27298467600 | 72900 | 72900 | 72900 | 72900 | 14158 |
| 63 | 20231020 | 192800 | 27298467600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 64 | 20231020 | 192700 | 27298467600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 65 | 20231020 | 192600 | 27298467600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 66 | 20231020 | 192500 | 27298467600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 67 | 20231020 | 192400 | 27298467600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 68 | 20231020 | 192300 | 27298467600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 69 | 20231020 | 192200 | 27298467600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 70 | 20231020 | 192100 | 27298467600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 71 | 20231020 | 192000 | 27298467600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 72 | 20231020 | 191900 | 27298467600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 73 | 20231020 | 191800 | 27298467600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 74 | 20231020 | 191700 | 27298467600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 75 | 20231020 | 191600 | 27298467600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 76 | 20231020 | 191500 | 27298467600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 77 | 20231020 | 191400 | 27298467600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 78 | 20231020 | 191300 | 27298467600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 79 | 20231020 | 191200 | 27298467600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 80 | 20231020 | 191100 | 27298467600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 81 | 20231020 | 191000 | 27298467600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 82 | 20231020 | 190900 | 27298467600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 83 | 20231020 | 190800 | 27298467600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 84 | 20231020 | 190700 | 27298467600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 85 | 20231020 | 190600 | 27298467600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 86 | 20231020 | 190500 | 27298467600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 87 | 20231020 | 190400 | 27298467600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 88 | 20231020 | 190300 | 27298467600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 89 | 20231020 | 190200 | 27298467600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 90 | 20231020 | 190100 | 27298467600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 91 | 20231020 | 190000 | 27298467600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 92 | 20231020 | 185900 | 27298467600 | 72900 | 72900 | 72900 | 72900 | 14158 |
| 93 | 20231020 | 185800 | 27298467600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 94 | 20231020 | 185700 | 27298467600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 95 | 20231020 | 185600 | 27298467600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 96 | 20231020 | 185500 | 27298467600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 97 | 20231020 | 185400 | 27298467600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 98 | 20231020 | 185300 | 27298467600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 99 | 20231020 | 185200 | 27298467600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 100 | 20231020 | 185100 | 27298467600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 101 | 20231020 | 185000 | 27298467600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 102 | 20231020 | 184900 | 27298467600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 103 | 20231020 | 184800 | 27298467600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 104 | 20231020 | 184700 | 27298467600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 105 | 20231020 | 184600 | 27298467600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 106 | 20231020 | 184500 | 27298467600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 107 | 20231020 | 184400 | 27298467600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 108 | 20231020 | 184300 | 27298467600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 109 | 20231020 | 184200 | 27298467600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 110 | 20231020 | 184100 | 27298467600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 111 | 20231020 | 184000 | 27298467600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 112 | 20231020 | 183900 | 27298467600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 113 | 20231020 | 183800 | 27298467600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 114 | 20231020 | 183700 | 27298467600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 115 | 20231020 | 183600 | 27298467600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 116 | 20231020 | 183500 | 27298467600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 117 | 20231020 | 183400 | 27298467600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 118 | 20231020 | 183300 | 27298467600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 119 | 20231020 | 183200 | 27298467600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 120 | 20231020 | 183100 | 27298467600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 121 | 20231020 | 183000 | 27298467600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 122 | 20231020 | 182900 | 27298467600 | 72900 | 72900 | 72900 | 72900 | 14158 |
| 123 | 20231020 | 182800 | 27298467600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 124 | 20231020 | 182700 | 27298467600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 125 | 20231020 | 182600 | 27298467600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 126 | 20231020 | 182500 | 27298467600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 127 | 20231020 | 182400 | 27298467600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 128 | 20231020 | 182300 | 27298467600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 129 | 20231020 | 182200 | 27298467600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 130 | 20231020 | 182100 | 27298467600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 131 | 20231020 | 182000 | 27298467600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 132 | 20231020 | 181900 | 27298467600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 133 | 20231020 | 181800 | 27298467600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 134 | 20231020 | 181700 | 27298467600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 135 | 20231020 | 181600 | 27298467600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 136 | 20231020 | 181500 | 27298467600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 137 | 20231020 | 181400 | 27298467600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 138 | 20231020 | 181300 | 27298467600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 139 | 20231020 | 181200 | 27298467600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 140 | 20231020 | 181100 | 27298467600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 141 | 20231020 | 181000 | 27298467600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 142 | 20231020 | 180900 | 27298467600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 143 | 20231020 | 180800 | 27298467600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 144 | 20231020 | 180700 | 27298467600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 145 | 20231020 | 180600 | 27298467600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 146 | 20231020 | 180500 | 27298467600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 147 | 20231020 | 180400 | 27298467600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 148 | 20231020 | 180300 | 27298467600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 149 | 20231020 | 180200 | 27298467600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 150 | 20231020 | 180100 | 27298467600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 151 | 20231020 | 180000 | 27298467600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 152 | 20231020 | 175900 | 27298467600 | 72900 | 72900 | 72900 | 72900 | 14158 |
| 153 | 20231020 | 175800 | 27298467600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 154 | 20231020 | 175700 | 27298467600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 155 | 20231020 | 175600 | 27298467600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 156 | 20231020 | 175500 | 27298467600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 157 | 20231020 | 175400 | 27298467600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 158 | 20231020 | 175300 | 27298467600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 159 | 20231020 | 175200 | 27298467600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 160 | 20231020 | 175100 | 27298467600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 161 | 20231020 | 175000 | 27298467600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 162 | 20231020 | 174900 | 27298467600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 163 | 20231020 | 174800 | 27298467600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 164 | 20231020 | 174700 | 27298467600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 165 | 20231020 | 174600 | 27298467600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 166 | 20231020 | 174500 | 27298467600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 167 | 20231020 | 174400 | 27298467600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 168 | 20231020 | 174300 | 27298467600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 169 | 20231020 | 174200 | 27298467600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 170 | 20231020 | 174100 | 27298467600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 171 | 20231020 | 174000 | 27298467600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 172 | 20231020 | 173900 | 27298467600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 173 | 20231020 | 173800 | 27298467600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 174 | 20231020 | 173700 | 27298467600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 175 | 20231020 | 173600 | 27298467600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 176 | 20231020 | 173500 | 27298467600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 177 | 20231020 | 173400 | 27298467600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 178 | 20231020 | 173300 | 27298467600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 179 | 20231020 | 173200 | 27298467600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 180 | 20231020 | 173100 | 27298467600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 181 | 20231020 | 173000 | 27298467600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 182 | 20231020 | 172900 | 27298467600 | 72900 | 72900 | 72900 | 72900 | 14158 |
| 183 | 20231020 | 172800 | 27298467600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 184 | 20231020 | 172700 | 27298467600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 185 | 20231020 | 172600 | 27298467600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 186 | 20231020 | 172500 | 27298467600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 187 | 20231020 | 172400 | 27298467600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 188 | 20231020 | 172300 | 27298467600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 189 | 20231020 | 172200 | 27298467600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 190 | 20231020 | 172100 | 27298467600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 191 | 20231020 | 172000 | 27298467600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 192 | 20231020 | 171900 | 27298467600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 193 | 20231020 | 171800 | 27298467600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 194 | 20231020 | 171700 | 27298467600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 195 | 20231020 | 171600 | 27298467600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 196 | 20231020 | 171500 | 27298467600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 197 | 20231020 | 171400 | 27298467600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 198 | 20231020 | 171300 | 27298467600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 199 | 20231020 | 171200 | 27298467600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 200 | 20231020 | 171100 | 27298467600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 201 | 20231020 | 171000 | 27298467600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 202 | 20231020 | 170900 | 27298467600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 203 | 20231020 | 170800 | 27298467600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 204 | 20231020 | 170700 | 27298467600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 205 | 20231020 | 170600 | 27298467600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 206 | 20231020 | 170500 | 27298467600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 207 | 20231020 | 170400 | 27298467600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 208 | 20231020 | 170300 | 27298467600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 209 | 20231020 | 170200 | 27298467600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 210 | 20231020 | 170100 | 27298467600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 211 | 20231020 | 170000 | 27298467600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 212 | 20231020 | 165900 | 27298467600 | 72900 | 72900 | 72900 | 72900 | 14158 |
| 213 | 20231020 | 165800 | 27298467600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 214 | 20231020 | 165700 | 27298467600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 215 | 20231020 | 165600 | 27298467600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 216 | 20231020 | 165500 | 27298467600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 217 | 20231020 | 165400 | 27298467600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 218 | 20231020 | 165300 | 27298467600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 219 | 20231020 | 165200 | 27298467600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 220 | 20231020 | 165100 | 27298467600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 221 | 20231020 | 165000 | 27298467600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 222 | 20231020 | 164900 | 27298467600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 223 | 20231020 | 164800 | 27298467600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 224 | 20231020 | 164700 | 27298467600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 225 | 20231020 | 164600 | 27298467600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 226 | 20231020 | 164500 | 27298467600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 227 | 20231020 | 164400 | 27298467600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 228 | 20231020 | 164300 | 27298467600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 229 | 20231020 | 164200 | 27298467600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 230 | 20231020 | 164100 | 27298467600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 231 | 20231020 | 164000 | 27298467600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 232 | 20231020 | 163900 | 27298467600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 233 | 20231020 | 163800 | 27298467600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 234 | 20231020 | 163700 | 27298467600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 235 | 20231020 | 163600 | 27298467600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 236 | 20231020 | 163500 | 27298467600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 237 | 20231020 | 163400 | 27298467600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 238 | 20231020 | 163300 | 27298467600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 239 | 20231020 | 163200 | 27298467600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 240 | 20231020 | 163100 | 27298467600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 241 | 20231020 | 163000 | 27298467600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 242 | 20231020 | 162900 | 27298467600 | 72900 | 72900 | 72900 | 72900 | 14158 |
| 243 | 20231020 | 162800 | 27298467600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 244 | 20231020 | 162700 | 27298467600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 245 | 20231020 | 162600 | 27298467600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 246 | 20231020 | 162500 | 27298467600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 247 | 20231020 | 162400 | 27298467600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 248 | 20231020 | 162300 | 27298467600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 249 | 20231020 | 162200 | 27298467600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 250 | 20231020 | 162100 | 27298467600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 251 | 20231020 | 162000 | 27298467600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 252 | 20231020 | 161900 | 27298467600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 253 | 20231020 | 161800 | 27298467600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 254 | 20231020 | 161700 | 27298467600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 255 | 20231020 | 161600 | 27298467600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 256 | 20231020 | 161500 | 27298467600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 257 | 20231020 | 161400 | 27298467600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 258 | 20231020 | 161300 | 27298467600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 259 | 20231020 | 161200 | 27298467600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 260 | 20231020 | 161100 | 27298467600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 261 | 20231020 | 161000 | 27298467600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 262 | 20231020 | 160900 | 27298467600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 263 | 20231020 | 160800 | 27298467600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 264 | 20231020 | 160700 | 27298467600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 265 | 20231020 | 160600 | 27298467600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 266 | 20231020 | 160500 | 27298467600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 267 | 20231020 | 160400 | 27298467600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 268 | 20231020 | 160300 | 27298467600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 269 | 20231020 | 160200 | 27298467600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 270 | 20231020 | 160100 | 27298467600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 271 | 20231020 | 160000 | 27298467600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 272 | 20231020 | 155900 | 27298467600 | 72900 | 72900 | 72900 | 72900 | 14158 |
| 273 | 20231020 | 155800 | 27298467600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 274 | 20231020 | 155700 | 27298467600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 275 | 20231020 | 155600 | 27298467600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 276 | 20231020 | 155500 | 27298467600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 277 | 20231020 | 155400 | 27298467600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 278 | 20231020 | 155300 | 27298467600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 279 | 20231020 | 155200 | 27298467600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 280 | 20231020 | 155100 | 27298467600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 281 | 20231020 | 155000 | 27298467600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 282 | 20231020 | 154900 | 27298467600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 283 | 20231020 | 154800 | 27298467600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 284 | 20231020 | 154700 | 27298467600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 285 | 20231020 | 154600 | 27298467600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 286 | 20231020 | 154500 | 27298467600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 287 | 20231020 | 154400 | 27298467600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 288 | 20231020 | 154300 | 27298467600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 289 | 20231020 | 154200 | 27298467600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 290 | 20231020 | 154100 | 27298467600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 291 | 20231020 | 154000 | 27298467600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 292 | 20231020 | 153900 | 27298467600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 293 | 20231020 | 153800 | 27298467600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 294 | 20231020 | 153700 | 27298467600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 295 | 20231020 | 153600 | 27298467600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 296 | 20231020 | 153500 | 27298467600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 297 | 20231020 | 153400 | 27298467600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 298 | 20231020 | 153300 | 27298467600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 299 | 20231020 | 153200 | 27298467600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 300 | 20231020 | 153100 | 27298467600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 301 | 20231020 | 153000 | 27298467600 | 72900 | 72900 | 72900 | 72900 | 14158 |
| 302 | 20231020 | 152900 | 26266349400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 303 | 20231020 | 152800 | 26266349400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 304 | 20231020 | 152700 | 26266349400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 305 | 20231020 | 152600 | 26266349400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 306 | 20231020 | 152500 | 26266349400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 307 | 20231020 | 152400 | 26266349400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 308 | 20231020 | 152300 | 26266349400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 309 | 20231020 | 152200 | 26266349400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 310 | 20231020 | 152100 | 26266349400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 311 | 20231020 | 152000 | 26266349400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 312 | 20231020 | 151900 | 26266349400 | 72700 | 72900 | 72900 | 72600 | 2457 |
| 313 | 20231020 | 151800 | 26087402200 | 72900 | 72500 | 72900 | 72400 | 5917 |
| 314 | 20231020 | 151700 | 25656973200 | 72500 | 72500 | 72500 | 72400 | 924 |
| 315 | 20231020 | 151600 | 25589994500 | 72500 | 72400 | 72500 | 72400 | 1017 |
| 316 | 20231020 | 151500 | 25516301300 | 72500 | 72400 | 72500 | 72300 | 739 |
| 317 | 20231020 | 151400 | 25462773700 | 72400 | 72400 | 72500 | 72200 | 1081 |
| 318 | 20231020 | 151300 | 25384525400 | 72400 | 72300 | 72500 | 72300 | 689 |
| 319 | 20231020 | 151200 | 25334660600 | 72400 | 72300 | 72400 | 72200 | 540 |
| 320 | 20231020 | 151100 | 25295608600 | 72300 | 72300 | 72400 | 72200 | 986 |
| 321 | 20231020 | 151000 | 25224322400 | 72300 | 72300 | 72300 | 72200 | 414 |
| 322 | 20231020 | 150900 | 25194402000 | 72300 | 72500 | 72500 | 72100 | 562 |
| 323 | 20231020 | 150800 | 25153802800 | 72400 | 72300 | 72500 | 72300 | 1208 |
| 324 | 20231020 | 150700 | 25066413100 | 72400 | 72500 | 72500 | 72400 | 776 |
| 325 | 20231020 | 150600 | 25010210000 | 72500 | 72400 | 72500 | 72300 | 898 |
| 326 | 20231020 | 150500 | 24945194600 | 72400 | 72400 | 72500 | 72300 | 1111 |
| 327 | 20231020 | 150400 | 24864757600 | 72400 | 72400 | 72500 | 72300 | 450 |
| 328 | 20231020 | 150300 | 24832180100 | 72300 | 72300 | 72500 | 72200 | 1155 |
| 329 | 20231020 | 150200 | 24748633900 | 72300 | 72100 | 72400 | 72100 | 651 |
| 330 | 20231020 | 150100 | 24701574300 | 72200 | 72300 | 72400 | 72100 | 649 |
| 331 | 20231020 | 150000 | 24654709400 | 72300 | 72500 | 72600 | 72200 | 1345 |
| 332 | 20231020 | 145900 | 24557307200 | 72600 | 72100 | 72600 | 72100 | 2401 |
| 333 | 20231020 | 145800 | 24383762400 | 72200 | 72100 | 72200 | 72100 | 962 |
| 334 | 20231020 | 145700 | 24314327200 | 72200 | 72100 | 72200 | 72100 | 586 |
| 335 | 20231020 | 145600 | 24272036600 | 72200 | 72100 | 72200 | 72000 | 1215 |
| 336 | 20231020 | 145500 | 24184472900 | 72100 | 72100 | 72200 | 72000 | 750 |
| 337 | 20231020 | 145400 | 24130401200 | 72200 | 72300 | 72300 | 72000 | 2346 |
| 338 | 20231020 | 145300 | 23961189100 | 72300 | 72400 | 72500 | 72300 | 1012 |
| 339 | 20231020 | 145200 | 23887956700 | 72400 | 72400 | 72500 | 72200 | 1148 |
| 340 | 20231020 | 145100 | 23804932200 | 72400 | 72500 | 72800 | 72200 | 1648 |
| 341 | 20231020 | 145000 | 23685422700 | 72400 | 72500 | 72500 | 72300 | 1030 |
| 342 | 20231020 | 144900 | 23610872000 | 72400 | 72600 | 72700 | 72400 | 1205 |
| 343 | 20231020 | 144800 | 23523544700 | 72700 | 72700 | 72800 | 72500 | 1499 |
| 344 | 20231020 | 144700 | 23414711400 | 72700 | 72700 | 72800 | 72600 | 825 |
| 345 | 20231020 | 144600 | 23354727100 | 72800 | 72800 | 72800 | 72600 | 1003 |
| 346 | 20231020 | 144500 | 23281764900 | 72800 | 72500 | 72800 | 72500 | 671 |
| 347 | 20231020 | 144400 | 23233000800 | 72700 | 72700 | 72700 | 72500 | 847 |
| 348 | 20231020 | 144300 | 23171490600 | 72600 | 72700 | 72800 | 72500 | 1141 |
| 349 | 20231020 | 144200 | 23088570100 | 72600 | 72700 | 72700 | 72300 | 2424 |
| 350 | 20231020 | 144100 | 22912903800 | 72700 | 72400 | 72700 | 72300 | 1662 |
| 351 | 20231020 | 144000 | 22792529400 | 72300 | 72500 | 72600 | 72300 | 1146 |
| 352 | 20231020 | 143900 | 22709553500 | 72600 | 72500 | 72600 | 72400 | 561 |
| 353 | 20231020 | 143800 | 22668896500 | 72500 | 72600 | 72600 | 72400 | 615 |
| 354 | 20231020 | 143700 | 22624287700 | 72600 | 72500 | 72600 | 72400 | 641 |
| 355 | 20231020 | 143600 | 22577797200 | 72500 | 72700 | 72700 | 72400 | 1691 |
| 356 | 20231020 | 143500 | 22455192400 | 72700 | 72700 | 72800 | 72500 | 1191 |
| 357 | 20231020 | 143400 | 22368692700 | 72600 | 72800 | 72800 | 72500 | 3947 |
| 358 | 20231020 | 143300 | 22081856100 | 72900 | 72800 | 72900 | 72700 | 1025 |
| 359 | 20231020 | 143200 | 22007201400 | 72800 | 72700 | 72800 | 72700 | 307 |
| 360 | 20231020 | 143100 | 21984866900 | 72800 | 72900 | 72900 | 72700 | 1113 |
| 361 | 20231020 | 143000 | 21903820800 | 72800 | 72900 | 72900 | 72700 | 618 |
| 362 | 20231020 | 142900 | 21858835400 | 72800 | 72800 | 72900 | 72700 | 403 |
| 363 | 20231020 | 142800 | 21829500900 | 72800 | 72900 | 72900 | 72800 | 929 |
| 364 | 20231020 | 142700 | 21761842800 | 72900 | 72700 | 72900 | 72600 | 699 |
| 365 | 20231020 | 142600 | 21710996000 | 72600 | 72800 | 72900 | 72600 | 1631 |
| 366 | 20231020 | 142500 | 21592379900 | 72800 | 72800 | 72900 | 72800 | 1032 |
| 367 | 20231020 | 142400 | 21517196200 | 72800 | 72900 | 73000 | 72800 | 2240 |
| 368 | 20231020 | 142300 | 21353908300 | 72800 | 72900 | 73000 | 72800 | 534 |
| 369 | 20231020 | 142200 | 21314995200 | 73000 | 73000 | 73000 | 72900 | 785 |
| 370 | 20231020 | 142100 | 21257736700 | 73000 | 72900 | 73000 | 72800 | 1586 |
| 371 | 20231020 | 142000 | 21142132000 | 72800 | 72800 | 72900 | 72600 | 733 |
| 372 | 20231020 | 141900 | 21088770600 | 72800 | 72700 | 72800 | 72500 | 2395 |
| 373 | 20231020 | 141800 | 20914633900 | 72600 | 72700 | 72700 | 72600 | 821 |
| 374 | 20231020 | 141700 | 20855010500 | 72600 | 72500 | 72700 | 72500 | 637 |
| 375 | 20231020 | 141600 | 20808743300 | 72600 | 72300 | 72700 | 72300 | 2105 |
| 376 | 20231020 | 141500 | 20656019600 | 72400 | 72400 | 72500 | 72200 | 580 |
| 377 | 20231020 | 141400 | 20614100400 | 72500 | 72300 | 72500 | 72300 | 360 |
| 378 | 20231020 | 141300 | 20588036900 | 72300 | 72300 | 72500 | 72300 | 586 |
| 379 | 20231020 | 141200 | 20545649000 | 72400 | 72400 | 72400 | 72200 | 437 |
| 380 | 20231020 | 141100 | 20514049300 | 72400 | 72400 | 72500 | 72300 | 516 |
| 381 | 20231020 | 141000 | 20476684700 | 72400 | 72300 | 72500 | 72300 | 460 |
| 382 | 20231020 | 140900 | 20443384700 | 72400 | 72300 | 72400 | 72200 | 550 |
| 383 | 20231020 | 140800 | 20403628200 | 72300 | 72300 | 72300 | 72200 | 556 |
| 384 | 20231020 | 140700 | 20363435800 | 72300 | 72400 | 72400 | 72100 | 505 |
| 385 | 20231020 | 140600 | 20326955400 | 72300 | 72400 | 72400 | 72200 | 844 |
| 386 | 20231020 | 140500 | 20265959000 | 72400 | 72400 | 72500 | 72300 | 541 |
| 387 | 20231020 | 140400 | 20226799600 | 72500 | 72500 | 72600 | 72400 | 609 |
| 388 | 20231020 | 140300 | 20182648000 | 72500 | 72600 | 72600 | 72400 | 710 |
| 389 | 20231020 | 140200 | 20131163700 | 72500 | 72700 | 72700 | 72400 | 846 |
| 390 | 20231020 | 140100 | 20069778300 | 72700 | 72600 | 72700 | 72400 | 1065 |
| 391 | 20231020 | 140000 | 19992392700 | 72600 | 72500 | 72600 | 72400 | 540 |
| 392 | 20231020 | 135900 | 19953228400 | 72400 | 72500 | 72500 | 72300 | 646 |
| 393 | 20231020 | 135800 | 19906427600 | 72500 | 72400 | 72500 | 72300 | 1099 |
| 394 | 20231020 | 135700 | 19826875100 | 72400 | 72300 | 72400 | 72200 | 458 |
| 395 | 20231020 | 135600 | 19793748000 | 72200 | 72100 | 72400 | 72100 | 721 |
| 396 | 20231020 | 135500 | 19741624200 | 72300 | 72200 | 72300 | 72100 | 318 |
| 397 | 20231020 | 135400 | 19718663300 | 72300 | 72200 | 72300 | 72100 | 275 |
| 398 | 20231020 | 135300 | 19698816800 | 72200 | 72300 | 72300 | 72100 | 286 |
| 399 | 20231020 | 135200 | 19678159700 | 72300 | 72300 | 72300 | 72200 | 379 |
| 400 | 20231020 | 135100 | 19650771300 | 72200 | 72300 | 72300 | 72100 | 999 |
| 401 | 20231020 | 135000 | 19578622000 | 72300 | 72400 | 72500 | 72200 | 908 |
| 402 | 20231020 | 134900 | 19512974000 | 72300 | 72400 | 72500 | 72300 | 411 |
| 403 | 20231020 | 134800 | 19483217100 | 72400 | 72400 | 72400 | 72200 | 432 |
| 404 | 20231020 | 134700 | 19451972200 | 72400 | 72600 | 72600 | 72200 | 1503 |
| 405 | 20231020 | 134600 | 19343226200 | 72600 | 72700 | 72700 | 72500 | 305 |
| 406 | 20231020 | 134500 | 19321081200 | 72700 | 72700 | 72700 | 72500 | 939 |
| 407 | 20231020 | 134400 | 19252873400 | 72700 | 72600 | 72700 | 72400 | 613 |
| 408 | 20231020 | 134300 | 19208410800 | 72600 | 72300 | 72600 | 72200 | 497 |
| 409 | 20231020 | 134200 | 19172442900 | 72400 | 72500 | 72500 | 72100 | 1395 |
| 410 | 20231020 | 134100 | 19071507000 | 72500 | 72400 | 72500 | 72300 | 1071 |
| 411 | 20231020 | 134000 | 18993936600 | 72400 | 72400 | 72400 | 72200 | 703 |
| 412 | 20231020 | 133900 | 18943105300 | 72400 | 72000 | 72400 | 71900 | 2279 |
| 413 | 20231020 | 133800 | 18778521900 | 72000 | 71800 | 72000 | 71800 | 776 |
| 414 | 20231020 | 133700 | 18722689000 | 71800 | 71700 | 71900 | 71700 | 1128 |
| 415 | 20231020 | 133600 | 18641607000 | 71700 | 71700 | 71900 | 71600 | 825 |
| 416 | 20231020 | 133500 | 18582398000 | 71600 | 71700 | 71800 | 71500 | 1202 |
| 417 | 20231020 | 133400 | 18496253700 | 71700 | 71700 | 71800 | 71600 | 1489 |
| 418 | 20231020 | 133300 | 18389531700 | 71700 | 71700 | 71800 | 71600 | 297 |
| 419 | 20231020 | 133200 | 18368233700 | 71700 | 71700 | 71800 | 71600 | 711 |
| 420 | 20231020 | 133100 | 18317221400 | 71700 | 71600 | 71800 | 71600 | 690 |
| 421 | 20231020 | 133000 | 18267759100 | 71600 | 71600 | 71700 | 71500 | 623 |
| 422 | 20231020 | 132900 | 18223146300 | 71600 | 71500 | 71600 | 71400 | 324 |
| 423 | 20231020 | 132800 | 18199973200 | 71500 | 71500 | 71500 | 71400 | 577 |
| 424 | 20231020 | 132700 | 18158726500 | 71400 | 71400 | 71500 | 71300 | 342 |
| 425 | 20231020 | 132600 | 18134301800 | 71400 | 71300 | 71500 | 71200 | 622 |
| 426 | 20231020 | 132500 | 18089911600 | 71300 | 71400 | 71400 | 71200 | 470 |
| 427 | 20231020 | 132400 | 18056377800 | 71300 | 71300 | 71400 | 71200 | 616 |
| 428 | 20231020 | 132300 | 18012452000 | 71400 | 71400 | 71400 | 71300 | 303 |
| 429 | 20231020 | 132200 | 17990818800 | 71400 | 71200 | 71600 | 71200 | 633 |
| 430 | 20231020 | 132100 | 17945625900 | 71300 | 71300 | 71400 | 71200 | 443 |
| 431 | 20231020 | 132000 | 17914022800 | 71400 | 71700 | 71700 | 71300 | 1802 |
| 432 | 20231020 | 131900 | 17785192900 | 71700 | 71500 | 71700 | 71400 | 756 |
| 433 | 20231020 | 131800 | 17731085100 | 71500 | 71200 | 71500 | 71100 | 2003 |
| 434 | 20231020 | 131700 | 17588152700 | 71200 | 71100 | 71300 | 71100 | 1021 |
| 435 | 20231020 | 131600 | 17515442700 | 71200 | 70900 | 71200 | 70900 | 925 |
| 436 | 20231020 | 131500 | 17449654000 | 70900 | 70900 | 71000 | 70800 | 347 |
| 437 | 20231020 | 131400 | 17425042100 | 70800 | 70900 | 71000 | 70800 | 380 |
| 438 | 20231020 | 131300 | 17398106000 | 70900 | 70800 | 70900 | 70800 | 539 |
| 439 | 20231020 | 131200 | 17359904500 | 70800 | 70700 | 70800 | 70700 | 501 |
| 440 | 20231020 | 131100 | 17324439100 | 70700 | 70800 | 70800 | 70700 | 177 |
| 441 | 20231020 | 131000 | 17311923700 | 70900 | 70800 | 70900 | 70700 | 107 |
| 442 | 20231020 | 130900 | 17304346900 | 70800 | 70700 | 71000 | 70700 | 398 |
| 443 | 20231020 | 130800 | 17276164100 | 70800 | 70800 | 71000 | 70700 | 851 |
| 444 | 20231020 | 130700 | 17215838000 | 70900 | 71000 | 71200 | 70800 | 2922 |
| 445 | 20231020 | 130600 | 17008507700 | 71000 | 70900 | 71000 | 70900 | 329 |
| 446 | 20231020 | 130500 | 16985157700 | 71000 | 70800 | 71000 | 70800 | 536 |
| 447 | 20231020 | 130400 | 16947154300 | 70900 | 70800 | 70900 | 70800 | 452 |
| 448 | 20231020 | 130300 | 16915125800 | 70900 | 70700 | 70900 | 70700 | 667 |
| 449 | 20231020 | 130200 | 16867927200 | 70600 | 70700 | 70800 | 70600 | 440 |
| 450 | 20231020 | 130100 | 16836812200 | 70800 | 70600 | 70800 | 70600 | 213 |
| 451 | 20231020 | 130000 | 16821758300 | 70600 | 70800 | 70800 | 70600 | 471 |
| 452 | 20231020 | 125900 | 16788458700 | 70800 | 70700 | 70800 | 70700 | 198 |
| 453 | 20231020 | 125800 | 16774444300 | 70900 | 70800 | 70900 | 70700 | 1193 |
| 454 | 20231020 | 125700 | 16689918000 | 70800 | 70400 | 70800 | 70400 | 1214 |
| 455 | 20231020 | 125600 | 16604131300 | 70500 | 70500 | 70500 | 70300 | 1416 |
| 456 | 20231020 | 125500 | 16504318100 | 70300 | 70400 | 70500 | 70300 | 281 |
| 457 | 20231020 | 125400 | 16484528400 | 70400 | 70400 | 70500 | 70100 | 378 |
| 458 | 20231020 | 125300 | 16457911100 | 70100 | 70300 | 70500 | 70100 | 1462 |
| 459 | 20231020 | 125200 | 16355198100 | 70300 | 70300 | 70300 | 70200 | 563 |
| 460 | 20231020 | 125100 | 16315649600 | 70300 | 70200 | 70300 | 70200 | 84 |
| 461 | 20231020 | 125000 | 16309750700 | 70200 | 70100 | 70300 | 70100 | 397 |
| 462 | 20231020 | 124900 | 16281883500 | 70100 | 70200 | 70300 | 70100 | 150 |
| 463 | 20231020 | 124800 | 16271357200 | 70200 | 70100 | 70200 | 70000 | 152 |
| 464 | 20231020 | 124700 | 16260704000 | 70100 | 70100 | 70200 | 70000 | 71 |
| 465 | 20231020 | 124600 | 16255727400 | 70100 | 70300 | 70300 | 70000 | 398 |
| 466 | 20231020 | 124500 | 16227830600 | 70300 | 70100 | 70300 | 70100 | 213 |
| 467 | 20231020 | 124400 | 16212873700 | 70100 | 70100 | 70300 | 70100 | 105 |
| 468 | 20231020 | 124300 | 16205511900 | 70300 | 70100 | 70300 | 70100 | 291 |
| 469 | 20231020 | 124200 | 16185089900 | 70200 | 70100 | 70200 | 70100 | 131 |
| 470 | 20231020 | 124100 | 16175906300 | 70200 | 70000 | 70200 | 70000 | 200 |
| 471 | 20231020 | 124000 | 16161891200 | 70000 | 70100 | 70200 | 70000 | 533 |
| 472 | 20231020 | 123900 | 16124534700 | 70100 | 70100 | 70300 | 70100 | 204 |
| 473 | 20231020 | 123800 | 16110217400 | 70100 | 70200 | 70300 | 70100 | 180 |
| 474 | 20231020 | 123700 | 16097579700 | 70300 | 70200 | 70300 | 70200 | 143 |
| 475 | 20231020 | 123600 | 16087530600 | 70300 | 70100 | 70300 | 70100 | 271 |
| 476 | 20231020 | 123500 | 16068507800 | 70100 | 70100 | 70300 | 70000 | 218 |
| 477 | 20231020 | 123400 | 16053205100 | 70100 | 70200 | 70300 | 70100 | 546 |
| 478 | 20231020 | 123300 | 16014878100 | 70300 | 70100 | 70300 | 70100 | 170 |
| 479 | 20231020 | 123200 | 16002946300 | 70100 | 70200 | 70200 | 70100 | 249 |
| 480 | 20231020 | 123100 | 15985469700 | 70200 | 70200 | 70300 | 70100 | 155 |
| 481 | 20231020 | 123000 | 15974591500 | 70200 | 70100 | 70300 | 70100 | 312 |
| 482 | 20231020 | 122900 | 15952695700 | 70200 | 70100 | 70300 | 70100 | 167 |
| 483 | 20231020 | 122800 | 15940968000 | 70100 | 70400 | 70400 | 70100 | 334 |
| 484 | 20231020 | 122700 | 15917502900 | 70300 | 70000 | 70300 | 70000 | 2240 |
| 485 | 20231020 | 122600 | 15760084500 | 70100 | 70000 | 70100 | 70000 | 292 |
| 486 | 20231020 | 122500 | 15739643900 | 70100 | 70200 | 70300 | 70000 | 2046 |
| 487 | 20231020 | 122400 | 15596199200 | 70200 | 70100 | 70300 | 70100 | 1054 |
| 488 | 20231020 | 122300 | 15522210200 | 70100 | 70100 | 70200 | 70100 | 366 |
| 489 | 20231020 | 122200 | 15496522400 | 70200 | 70100 | 70200 | 70000 | 273 |
| 490 | 20231020 | 122100 | 15477366100 | 70100 | 70100 | 70100 | 70000 | 114 |
| 491 | 20231020 | 122000 | 15469383800 | 70000 | 70100 | 70100 | 70000 | 103 |
| 492 | 20231020 | 121900 | 15462169700 | 70100 | 70000 | 70200 | 70000 | 415 |
| 493 | 20231020 | 121800 | 15433061800 | 70000 | 70000 | 70100 | 69900 | 392 |
| 494 | 20231020 | 121700 | 15405628600 | 70000 | 70000 | 70100 | 69900 | 101 |
| 495 | 20231020 | 121600 | 15398558900 | 70100 | 70000 | 70100 | 69800 | 176 |
| 496 | 20231020 | 121500 | 15386235200 | 69800 | 70000 | 70100 | 69800 | 510 |
| 497 | 20231020 | 121400 | 15350530600 | 70000 | 70000 | 70100 | 69900 | 330 |
| 498 | 20231020 | 121300 | 15327423000 | 69900 | 70000 | 70000 | 69800 | 173 |
| 499 | 20231020 | 121200 | 15315324800 | 70000 | 69800 | 70000 | 69800 | 148 |
| 500 | 20231020 | 121100 | 15304977600 | 69700 | 69900 | 69900 | 69700 | 121 |
| 501 | 20231020 | 121000 | 15296530800 | 70000 | 69800 | 70000 | 69700 | 297 |
| 502 | 20231020 | 120900 | 15275803000 | 69900 | 69800 | 69900 | 69700 | 740 |
| 503 | 20231020 | 120800 | 15224133900 | 69800 | 69600 | 70000 | 69600 | 2971 |
| 504 | 20231020 | 120700 | 15016410700 | 69600 | 69600 | 69700 | 69600 | 200 |
| 505 | 20231020 | 120600 | 15002479200 | 69600 | 69700 | 69700 | 69600 | 113 |
| 506 | 20231020 | 120500 | 14994610400 | 69700 | 69600 | 69700 | 69500 | 216 |
| 507 | 20231020 | 120400 | 14979577100 | 69600 | 69700 | 69800 | 69600 | 261 |
| 508 | 20231020 | 120300 | 14961388400 | 69700 | 69800 | 69800 | 69600 | 166 |
| 509 | 20231020 | 120200 | 14949815200 | 69700 | 69600 | 69800 | 69600 | 315 |
| 510 | 20231020 | 120100 | 14927855400 | 69600 | 69800 | 69800 | 69600 | 741 |
| 511 | 20231020 | 120000 | 14876147100 | 69800 | 69600 | 69800 | 69600 | 209 |
| 512 | 20231020 | 115900 | 14861585900 | 69500 | 69600 | 69700 | 69300 | 976 |
| 513 | 20231020 | 115800 | 14793839800 | 69500 | 69700 | 69800 | 69300 | 509 |
| 514 | 20231020 | 115700 | 14758477700 | 69600 | 69500 | 69700 | 69500 | 160 |
| 515 | 20231020 | 115600 | 14747348900 | 69500 | 69400 | 69500 | 69400 | 1706 |
| 516 | 20231020 | 115500 | 14628801800 | 69500 | 69400 | 69500 | 69400 | 103 |
| 517 | 20231020 | 115400 | 14621652100 | 69400 | 69400 | 69500 | 69300 | 524 |
| 518 | 20231020 | 115300 | 14585286700 | 69500 | 69400 | 69500 | 69300 | 211 |
| 519 | 20231020 | 115200 | 14570642200 | 69300 | 69500 | 69500 | 69300 | 228 |
| 520 | 20231020 | 115100 | 14554821800 | 69500 | 69400 | 69500 | 69300 | 112 |
| 521 | 20231020 | 115000 | 14547049500 | 69300 | 69300 | 69500 | 69300 | 225 |
| 522 | 20231020 | 114900 | 14531437600 | 69400 | 69300 | 69500 | 69300 | 198 |
| 523 | 20231020 | 114800 | 14517699300 | 69300 | 69300 | 69500 | 69300 | 144 |
| 524 | 20231020 | 114700 | 14507712100 | 69300 | 69300 | 69500 | 69300 | 159 |
| 525 | 20231020 | 114600 | 14496682900 | 69300 | 69400 | 69500 | 69200 | 77 |
| 526 | 20231020 | 114500 | 14491345000 | 69200 | 69300 | 69500 | 69200 | 176 |
| 527 | 20231020 | 114400 | 14479145600 | 69200 | 69500 | 69500 | 69200 | 592 |
| 528 | 20231020 | 114300 | 14438084100 | 69400 | 69300 | 69600 | 69300 | 409 |
| 529 | 20231020 | 114200 | 14409652700 | 69600 | 69200 | 69600 | 69200 | 338 |
| 530 | 20231020 | 114100 | 14386172400 | 69200 | 69300 | 69400 | 69200 | 83 |
| 531 | 20231020 | 114000 | 14380420100 | 69300 | 69300 | 69500 | 69300 | 201 |
| 532 | 20231020 | 113900 | 14366477500 | 69300 | 69400 | 69500 | 69300 | 251 |
| 533 | 20231020 | 113800 | 14349048100 | 69300 | 69300 | 69400 | 69200 | 170 |
| 534 | 20231020 | 113700 | 14337265700 | 69300 | 69400 | 69400 | 69200 | 261 |
| 535 | 20231020 | 113600 | 14319183000 | 69400 | 69200 | 69600 | 69200 | 285 |
| 536 | 20231020 | 113500 | 14299409000 | 69300 | 69200 | 69400 | 69200 | 126 |
| 537 | 20231020 | 113400 | 14290672800 | 69300 | 69500 | 69500 | 69200 | 95 |
| 538 | 20231020 | 113300 | 14284093700 | 69500 | 69300 | 69600 | 69200 | 219 |
| 539 | 20231020 | 113200 | 14268892000 | 69300 | 69400 | 69400 | 69200 | 254 |
| 540 | 20231020 | 113100 | 14251288400 | 69400 | 69400 | 69400 | 69300 | 120 |
| 541 | 20231020 | 113000 | 14242963600 | 69300 | 69400 | 69600 | 69300 | 380 |
| 542 | 20231020 | 112900 | 14216578100 | 69400 | 69300 | 69400 | 69300 | 260 |
| 543 | 20231020 | 112800 | 14198558000 | 69300 | 69400 | 69400 | 69300 | 58 |
| 544 | 20231020 | 112700 | 14194533800 | 69300 | 69300 | 69400 | 69300 | 505 |
| 545 | 20231020 | 112600 | 14159520200 | 69300 | 69300 | 69400 | 69300 | 290 |
| 546 | 20231020 | 112500 | 14139413700 | 69300 | 69500 | 69600 | 69300 | 294 |
| 547 | 20231020 | 112400 | 14118985800 | 69400 | 69300 | 69500 | 69300 | 271 |
| 548 | 20231020 | 112300 | 14100173300 | 69300 | 69400 | 69500 | 69300 | 185 |
| 549 | 20231020 | 112200 | 14087343100 | 69400 | 69700 | 69700 | 69300 | 69 |
| 550 | 20231020 | 112100 | 14082549100 | 69300 | 69200 | 69700 | 69200 | 335 |
| 551 | 20231020 | 112000 | 14059283000 | 69300 | 69300 | 69400 | 69200 | 288 |
| 552 | 20231020 | 111900 | 14039332600 | 69300 | 69300 | 69400 | 69300 | 445 |
| 553 | 20231020 | 111800 | 14008484200 | 69300 | 69300 | 69400 | 69300 | 116 |
| 554 | 20231020 | 111700 | 14000438500 | 69400 | 69400 | 69900 | 69300 | 346 |
| 555 | 20231020 | 111600 | 13976408400 | 69500 | 69500 | 70000 | 69500 | 608 |
| 556 | 20231020 | 111500 | 13934047800 | 69500 | 69400 | 69600 | 69400 | 321 |
| 557 | 20231020 | 111400 | 13911754400 | 69500 | 69400 | 69500 | 69300 | 302 |
| 558 | 20231020 | 111300 | 13890804500 | 69400 | 69500 | 69500 | 69300 | 126 |
| 559 | 20231020 | 111200 | 13882063700 | 69500 | 69400 | 69500 | 69300 | 227 |
| 560 | 20231020 | 111100 | 13866320000 | 69400 | 69600 | 69600 | 69300 | 290 |
| 561 | 20231020 | 111000 | 13846179400 | 69500 | 69400 | 69600 | 69300 | 636 |
| 562 | 20231020 | 110900 | 13802005600 | 69500 | 69600 | 69700 | 69400 | 1119 |
| 563 | 20231020 | 110800 | 13724242100 | 69600 | 69600 | 69600 | 69500 | 304 |
| 564 | 20231020 | 110700 | 13703084500 | 69500 | 69600 | 69600 | 69500 | 173 |
| 565 | 20231020 | 110600 | 13691056700 | 69500 | 69600 | 69600 | 69300 | 370 |
| 566 | 20231020 | 110500 | 13665368400 | 69500 | 69500 | 69600 | 69400 | 311 |
| 567 | 20231020 | 110400 | 13643765300 | 69500 | 69400 | 69600 | 69400 | 336 |
| 568 | 20231020 | 110300 | 13620439500 | 69400 | 69500 | 69500 | 69300 | 301 |
| 569 | 20231020 | 110200 | 13599552100 | 69400 | 69600 | 69700 | 69400 | 652 |
| 570 | 20231020 | 110100 | 13554225900 | 69600 | 69600 | 69700 | 69500 | 413 |
| 571 | 20231020 | 110000 | 13525495100 | 69700 | 70100 | 70100 | 69600 | 1945 |
| 572 | 20231020 | 105900 | 13389553900 | 70000 | 70100 | 70200 | 69900 | 1078 |
| 573 | 20231020 | 105800 | 13314017100 | 70000 | 70000 | 70100 | 69900 | 1324 |
| 574 | 20231020 | 105700 | 13221292600 | 70100 | 69900 | 70100 | 69800 | 2308 |
| 575 | 20231020 | 105600 | 13059819700 | 69800 | 69700 | 69900 | 69700 | 1104 |
| 576 | 20231020 | 105500 | 12982704400 | 69700 | 69800 | 69800 | 69600 | 1090 |
| 577 | 20231020 | 105400 | 12906710000 | 69900 | 69500 | 69900 | 69500 | 5982 |
| 578 | 20231020 | 105300 | 12490301200 | 69500 | 69400 | 69500 | 69400 | 1634 |
| 579 | 20231020 | 105200 | 12376750000 | 69400 | 69500 | 69500 | 69400 | 821 |
| 580 | 20231020 | 105100 | 12319704500 | 69500 | 69300 | 69500 | 69200 | 2802 |
| 581 | 20231020 | 105000 | 12125447000 | 69400 | 69200 | 69400 | 69200 | 787 |
| 582 | 20231020 | 104900 | 12070907500 | 69100 | 69100 | 69200 | 69000 | 252 |
| 583 | 20231020 | 104800 | 12053480800 | 69100 | 68700 | 69200 | 68700 | 372 |
| 584 | 20231020 | 104700 | 12027773800 | 69000 | 68900 | 69100 | 68700 | 5142 |
| 585 | 20231020 | 104600 | 11673099500 | 68900 | 68900 | 69000 | 68900 | 467 |
| 586 | 20231020 | 104500 | 11640891200 | 69000 | 68900 | 69000 | 68800 | 2364 |
| 587 | 20231020 | 104400 | 11478008000 | 68800 | 68800 | 68900 | 68700 | 868 |
| 588 | 20231020 | 104300 | 11418288800 | 68800 | 68800 | 68900 | 68700 | 758 |
| 589 | 20231020 | 104200 | 11366140200 | 68800 | 68600 | 68900 | 68600 | 249 |
| 590 | 20231020 | 104100 | 11349009700 | 68700 | 68900 | 68900 | 68700 | 1201 |
| 591 | 20231020 | 104000 | 11266377100 | 68800 | 68900 | 68900 | 68500 | 517 |
| 592 | 20231020 | 103900 | 11230783800 | 68900 | 68800 | 69000 | 68500 | 3527 |
| 593 | 20231020 | 103800 | 10988459400 | 68800 | 68600 | 68800 | 68500 | 2483 |
| 594 | 20231020 | 103700 | 10818255400 | 68600 | 68600 | 68700 | 68500 | 286 |
| 595 | 20231020 | 103600 | 10798639700 | 68700 | 68600 | 68700 | 68500 | 187 |
| 596 | 20231020 | 103500 | 10785816700 | 68500 | 68600 | 68700 | 68500 | 402 |
| 597 | 20231020 | 103400 | 10758242900 | 68600 | 68700 | 68700 | 68500 | 150 |
| 598 | 20231020 | 103300 | 10747957000 | 68700 | 68600 | 68800 | 68500 | 1101 |
| 599 | 20231020 | 103200 | 10672417500 | 68600 | 68600 | 68800 | 68600 | 391 |
| 600 | 20231020 | 103100 | 10645564000 | 68700 | 68800 | 68800 | 68600 | 347 |
| 601 | 20231020 | 103000 | 10621724800 | 68800 | 68600 | 68800 | 68600 | 370 |
| 602 | 20231020 | 102900 | 10596299500 | 68700 | 68800 | 68900 | 68600 | 282 |
| 603 | 20231020 | 102800 | 10576945300 | 68800 | 68800 | 69000 | 68700 | 1802 |
| 604 | 20231020 | 102700 | 10452953400 | 68700 | 68800 | 68800 | 68600 | 966 |
| 605 | 20231020 | 102600 | 10386593900 | 68800 | 68800 | 68800 | 68700 | 510 |
| 606 | 20231020 | 102500 | 10351520800 | 68800 | 68600 | 68800 | 68500 | 2809 |
| 607 | 20231020 | 102400 | 10158784000 | 68500 | 68600 | 68600 | 68500 | 252 |
| 608 | 20231020 | 102300 | 10141512200 | 68500 | 68400 | 68700 | 68400 | 547 |
| 609 | 20231020 | 102200 | 10104008700 | 68400 | 68700 | 68700 | 68200 | 3335 |
| 610 | 20231020 | 102100 | 9876318500 | 68600 | 68400 | 68600 | 68100 | 2019 |
| 611 | 20231020 | 102000 | 9738261500 | 68300 | 68400 | 68400 | 68200 | 408 |
| 612 | 20231020 | 101900 | 9710385500 | 68300 | 68400 | 68400 | 68300 | 224 |
| 613 | 20231020 | 101800 | 9695073000 | 68400 | 68200 | 68400 | 68200 | 515 |
| 614 | 20231020 | 101700 | 9659871500 | 68400 | 68000 | 68400 | 67900 | 1441 |
| 615 | 20231020 | 101600 | 9561745800 | 67900 | 68100 | 68200 | 67900 | 2606 |
| 616 | 20231020 | 101500 | 9384440100 | 68100 | 68200 | 68200 | 68100 | 188 |
| 617 | 20231020 | 101400 | 9371632100 | 68100 | 68300 | 68400 | 68100 | 534 |
| 618 | 20231020 | 101300 | 9335217900 | 68200 | 68300 | 68400 | 68200 | 1033 |
| 619 | 20231020 | 101200 | 9264645800 | 68200 | 68000 | 68200 | 68000 | 261 |
| 620 | 20231020 | 101100 | 9246871100 | 68000 | 67800 | 68000 | 67700 | 2875 |
| 621 | 20231020 | 101000 | 9051587000 | 67800 | 68000 | 68000 | 67700 | 4074 |
| 622 | 20231020 | 100900 | 8775541900 | 67900 | 68000 | 68100 | 67800 | 2152 |
| 623 | 20231020 | 100800 | 8629350900 | 68000 | 68100 | 68100 | 67900 | 933 |
| 624 | 20231020 | 100700 | 8565929100 | 68100 | 68100 | 68200 | 67900 | 4835 |
| 625 | 20231020 | 100600 | 8237067700 | 68200 | 68000 | 68200 | 68000 | 888 |
| 626 | 20231020 | 100500 | 8176634200 | 68000 | 68000 | 68100 | 68000 | 841 |
| 627 | 20231020 | 100400 | 8119438100 | 68000 | 68200 | 68300 | 68000 | 1151 |
| 628 | 20231020 | 100300 | 8041007300 | 68200 | 68300 | 68400 | 68200 | 393 |
| 629 | 20231020 | 100200 | 8014185100 | 68100 | 68100 | 68200 | 68100 | 254 |
| 630 | 20231020 | 100100 | 7996868500 | 68100 | 68000 | 68200 | 68000 | 656 |
| 631 | 20231020 | 100000 | 7952240800 | 67900 | 68300 | 68500 | 67900 | 7527 |
| 632 | 20231020 | 095900 | 7439518700 | 68300 | 68200 | 68400 | 68200 | 819 |
| 633 | 20231020 | 095800 | 7383610300 | 68200 | 68500 | 68500 | 68100 | 4543 |
| 634 | 20231020 | 095700 | 7073420600 | 68500 | 68600 | 68700 | 68400 | 7393 |
| 635 | 20231020 | 095600 | 6566817100 | 68700 | 68600 | 68700 | 68600 | 609 |
| 636 | 20231020 | 095500 | 6525030700 | 68600 | 68600 | 68700 | 68600 | 397 |
| 637 | 20231020 | 095400 | 6497792900 | 68600 | 68900 | 68900 | 68600 | 1951 |
| 638 | 20231020 | 095300 | 6363833000 | 68700 | 69000 | 69100 | 68700 | 3272 |
| 639 | 20231020 | 095200 | 6138727800 | 69100 | 68800 | 69100 | 68800 | 292 |
| 640 | 20231020 | 095100 | 6118606300 | 68800 | 68900 | 69100 | 68800 | 768 |
| 641 | 20231020 | 095000 | 6065684100 | 69000 | 69000 | 69000 | 68900 | 1081 |
| 642 | 20231020 | 094900 | 5991117000 | 69100 | 69500 | 69500 | 69100 | 264 |
| 643 | 20231020 | 094800 | 5972867400 | 69500 | 69500 | 69600 | 69000 | 529 |
| 644 | 20231020 | 094700 | 5936240300 | 69200 | 69500 | 69600 | 69200 | 591 |
| 645 | 20231020 | 094600 | 5895243900 | 69400 | 69600 | 69600 | 69400 | 303 |
| 646 | 20231020 | 094500 | 5874181000 | 69600 | 69500 | 69600 | 69300 | 659 |
| 647 | 20231020 | 094400 | 5828349400 | 69400 | 69100 | 69400 | 68900 | 5797 |
| 648 | 20231020 | 094300 | 5428110200 | 69000 | 69300 | 69300 | 69000 | 1092 |
| 649 | 20231020 | 094200 | 5352636700 | 69200 | 69400 | 69400 | 69100 | 829 |
| 650 | 20231020 | 094100 | 5295249300 | 69400 | 69300 | 69600 | 69300 | 204 |
| 651 | 20231020 | 094000 | 5281101500 | 69300 | 69900 | 69900 | 69300 | 1811 |
| 652 | 20231020 | 093900 | 5155270100 | 69800 | 69700 | 69800 | 69700 | 765 |
| 653 | 20231020 | 093800 | 5101906600 | 69700 | 69800 | 69900 | 69700 | 372 |
| 654 | 20231020 | 093700 | 5075934000 | 69700 | 69700 | 69800 | 69700 | 226 |
| 655 | 20231020 | 093600 | 5060168400 | 69700 | 69500 | 69700 | 69500 | 147 |
| 656 | 20231020 | 093500 | 5049935500 | 69800 | 69500 | 69800 | 69400 | 787 |
| 657 | 20231020 | 093400 | 4995205300 | 69400 | 69700 | 69700 | 69400 | 465 |
| 658 | 20231020 | 093300 | 4962887900 | 69500 | 69300 | 69500 | 69200 | 2875 |
| 659 | 20231020 | 093200 | 4763363900 | 69200 | 69800 | 69800 | 69200 | 2269 |
| 660 | 20231020 | 093100 | 4605691600 | 69800 | 69900 | 70000 | 69500 | 1077 |
| 661 | 20231020 | 093000 | 4530449700 | 70000 | 69800 | 70000 | 69600 | 2317 |
| 662 | 20231020 | 092900 | 4368653300 | 69500 | 69600 | 70000 | 69500 | 1706 |
| 663 | 20231020 | 092800 | 4249791400 | 69600 | 69600 | 69800 | 69400 | 310 |
| 664 | 20231020 | 092700 | 4228244500 | 69700 | 70000 | 70100 | 69700 | 1180 |
| 665 | 20231020 | 092600 | 4145779400 | 70000 | 70000 | 70000 | 69700 | 605 |
| 666 | 20231020 | 092500 | 4103444900 | 70000 | 69700 | 70000 | 69500 | 1633 |
| 667 | 20231020 | 092400 | 3989425400 | 69700 | 69200 | 69700 | 69100 | 2753 |
| 668 | 20231020 | 092300 | 3798072800 | 69200 | 69200 | 69300 | 69200 | 229 |
| 669 | 20231020 | 092200 | 3782224600 | 69200 | 69000 | 69500 | 68800 | 2025 |
| 670 | 20231020 | 092100 | 3642721800 | 69000 | 69200 | 69400 | 68800 | 441 |
| 671 | 20231020 | 092000 | 3612262800 | 69200 | 68700 | 69200 | 68700 | 2450 |
| 672 | 20231020 | 091900 | 3443642300 | 68800 | 69000 | 69100 | 68500 | 2972 |
| 673 | 20231020 | 091800 | 3239555200 | 68900 | 69100 | 69200 | 68700 | 2948 |
| 674 | 20231020 | 091700 | 3036522200 | 69100 | 69400 | 69400 | 69000 | 9114 |
| 675 | 20231020 | 091600 | 2406994300 | 69200 | 69600 | 69600 | 69200 | 2571 |
| 676 | 20231020 | 091500 | 2228634200 | 69600 | 69600 | 69700 | 69500 | 581 |
| 677 | 20231020 | 091400 | 2188215600 | 69600 | 70000 | 70300 | 69600 | 1726 |
| 678 | 20231020 | 091300 | 2067499100 | 70000 | 69900 | 70100 | 69500 | 2487 |
| 679 | 20231020 | 091200 | 1893753100 | 69500 | 69800 | 69900 | 69500 | 2475 |
| 680 | 20231020 | 091100 | 1721474500 | 70000 | 69600 | 70000 | 69500 | 2314 |
| 681 | 20231020 | 091000 | 1560335600 | 69600 | 69800 | 70100 | 69600 | 1248 |
| 682 | 20231020 | 090900 | 1473362000 | 69600 | 70200 | 70600 | 69500 | 7110 |
| 683 | 20231020 | 090800 | 976123200 | 70100 | 70700 | 70700 | 70000 | 1295 |
| 684 | 20231020 | 090700 | 885230700 | 70600 | 70700 | 70800 | 70600 | 986 |
| 685 | 20231020 | 090600 | 815517500 | 70800 | 70800 | 70800 | 70600 | 693 |
| 686 | 20231020 | 090500 | 766509700 | 70800 | 70500 | 70800 | 70300 | 947 |
| 687 | 20231020 | 090400 | 699692800 | 70500 | 70000 | 70800 | 70000 | 1941 |
| 688 | 20231020 | 090300 | 563440800 | 70000 | 70900 | 71000 | 70000 | 1672 |
| 689 | 20231020 | 090200 | 445558800 | 71000 | 71100 | 71200 | 70800 | 770 |
| 690 | 20231020 | 090100 | 390934800 | 71100 | 70800 | 71100 | 70200 | 1916 |
| 691 | 20231020 | 090000 | 255369800 | 70800 | 70300 | 70800 | 69500 | 3642 |