35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250417 | 204000 | 5464316657 | 3465 | 3465 | 3465 | 3465 | 21801 |
| 3 | 20250417 | 203900 | 5464316657 | 3465 | 3465 | 3465 | 3465 | 0 |
| 4 | 20250417 | 203800 | 5464316657 | 3465 | 3465 | 3465 | 3465 | 0 |
| 5 | 20250417 | 203700 | 5464316657 | 3465 | 3465 | 3465 | 3465 | 0 |
| 6 | 20250417 | 203600 | 5464316657 | 3465 | 3465 | 3465 | 3465 | 0 |
| 7 | 20250417 | 203500 | 5464316657 | 3465 | 3465 | 3465 | 3465 | 0 |
| 8 | 20250417 | 203400 | 5464316657 | 3465 | 3465 | 3465 | 3465 | 0 |
| 9 | 20250417 | 203300 | 5464316657 | 3465 | 3465 | 3465 | 3465 | 0 |
| 10 | 20250417 | 203200 | 5464316657 | 3465 | 3465 | 3465 | 3465 | 0 |
| 11 | 20250417 | 203100 | 5464316657 | 3465 | 3465 | 3465 | 3465 | 0 |
| 12 | 20250417 | 203000 | 5464316657 | 3465 | 3465 | 3465 | 3465 | 0 |
| 13 | 20250417 | 202900 | 5464316657 | 3465 | 3465 | 3465 | 3465 | 0 |
| 14 | 20250417 | 202800 | 5464316657 | 3465 | 3465 | 3465 | 3465 | 0 |
| 15 | 20250417 | 202700 | 5464316657 | 3465 | 3465 | 3465 | 3465 | 0 |
| 16 | 20250417 | 202600 | 5464316657 | 3465 | 3465 | 3465 | 3465 | 0 |
| 17 | 20250417 | 202500 | 5464316657 | 3465 | 3465 | 3465 | 3465 | 0 |
| 18 | 20250417 | 202400 | 5464316657 | 3465 | 3465 | 3465 | 3465 | 0 |
| 19 | 20250417 | 202300 | 5464316657 | 3465 | 3465 | 3465 | 3465 | 0 |
| 20 | 20250417 | 202200 | 5464316657 | 3465 | 3465 | 3465 | 3465 | 0 |
| 21 | 20250417 | 202100 | 5464316657 | 3465 | 3465 | 3465 | 3465 | 0 |
| 22 | 20250417 | 202000 | 5464316657 | 3465 | 3465 | 3465 | 3465 | 0 |
| 23 | 20250417 | 201900 | 5464316657 | 3465 | 3465 | 3465 | 3465 | 0 |
| 24 | 20250417 | 201800 | 5464316657 | 3465 | 3465 | 3465 | 3465 | 0 |
| 25 | 20250417 | 201700 | 5464316657 | 3465 | 3465 | 3465 | 3465 | 0 |
| 26 | 20250417 | 201600 | 5464316657 | 3465 | 3465 | 3465 | 3465 | 0 |
| 27 | 20250417 | 201500 | 5464316657 | 3465 | 3465 | 3465 | 3465 | 0 |
| 28 | 20250417 | 201400 | 5464316657 | 3465 | 3465 | 3465 | 3465 | 0 |
| 29 | 20250417 | 201300 | 5464316657 | 3465 | 3465 | 3465 | 3465 | 0 |
| 30 | 20250417 | 201200 | 5464316657 | 3465 | 3465 | 3465 | 3465 | 0 |
| 31 | 20250417 | 201100 | 5464316657 | 3465 | 3465 | 3465 | 3465 | 0 |
| 32 | 20250417 | 201000 | 5464316657 | 3465 | 3465 | 3465 | 3465 | 21801 |
| 33 | 20250417 | 200900 | 5464316657 | 3465 | 3465 | 3465 | 3465 | 0 |
| 34 | 20250417 | 200800 | 5464316657 | 3465 | 3465 | 3465 | 3465 | 0 |
| 35 | 20250417 | 200700 | 5464316657 | 3465 | 3465 | 3465 | 3465 | 0 |
| 36 | 20250417 | 200600 | 5464316657 | 3465 | 3465 | 3465 | 3465 | 0 |
| 37 | 20250417 | 200500 | 5464316657 | 3465 | 3465 | 3465 | 3465 | 0 |
| 38 | 20250417 | 200400 | 5464316657 | 3465 | 3465 | 3465 | 3465 | 0 |
| 39 | 20250417 | 200300 | 5464316657 | 3465 | 3465 | 3465 | 3465 | 0 |
| 40 | 20250417 | 200200 | 5464316657 | 3465 | 3465 | 3465 | 3465 | 0 |
| 41 | 20250417 | 200100 | 5464316657 | 3465 | 3465 | 3465 | 3465 | 0 |
| 42 | 20250417 | 200000 | 5464316657 | 3465 | 3465 | 3465 | 3465 | 0 |
| 43 | 20250417 | 195900 | 5464316657 | 3465 | 3465 | 3465 | 3465 | 0 |
| 44 | 20250417 | 195800 | 5464316657 | 3465 | 3465 | 3465 | 3465 | 0 |
| 45 | 20250417 | 195700 | 5464316657 | 3465 | 3465 | 3465 | 3465 | 0 |
| 46 | 20250417 | 195600 | 5464316657 | 3465 | 3465 | 3465 | 3465 | 0 |
| 47 | 20250417 | 195500 | 5464316657 | 3465 | 3465 | 3465 | 3465 | 0 |
| 48 | 20250417 | 195400 | 5464316657 | 3465 | 3465 | 3465 | 3465 | 0 |
| 49 | 20250417 | 195300 | 5464316657 | 3465 | 3465 | 3465 | 3465 | 0 |
| 50 | 20250417 | 195200 | 5464316657 | 3465 | 3465 | 3465 | 3465 | 0 |
| 51 | 20250417 | 195100 | 5464316657 | 3465 | 3465 | 3465 | 3465 | 0 |
| 52 | 20250417 | 195000 | 5464316657 | 3465 | 3465 | 3465 | 3465 | 0 |
| 53 | 20250417 | 194900 | 5464316657 | 3465 | 3465 | 3465 | 3465 | 0 |
| 54 | 20250417 | 194800 | 5464316657 | 3465 | 3465 | 3465 | 3465 | 0 |
| 55 | 20250417 | 194700 | 5464316657 | 3465 | 3465 | 3465 | 3465 | 0 |
| 56 | 20250417 | 194600 | 5464316657 | 3465 | 3465 | 3465 | 3465 | 0 |
| 57 | 20250417 | 194500 | 5464316657 | 3465 | 3465 | 3465 | 3465 | 0 |
| 58 | 20250417 | 194400 | 5464316657 | 3465 | 3465 | 3465 | 3465 | 0 |
| 59 | 20250417 | 194300 | 5464316657 | 3465 | 3465 | 3465 | 3465 | 0 |
| 60 | 20250417 | 194200 | 5464316657 | 3465 | 3465 | 3465 | 3465 | 0 |
| 61 | 20250417 | 194100 | 5464316657 | 3465 | 3465 | 3465 | 3465 | 0 |
| 62 | 20250417 | 194000 | 5464316657 | 3465 | 3465 | 3465 | 3465 | 21801 |
| 63 | 20250417 | 193900 | 5464316657 | 3465 | 3465 | 3465 | 3465 | 0 |
| 64 | 20250417 | 193800 | 5464316657 | 3465 | 3465 | 3465 | 3465 | 0 |
| 65 | 20250417 | 193700 | 5464316657 | 3465 | 3465 | 3465 | 3465 | 0 |
| 66 | 20250417 | 193600 | 5464316657 | 3465 | 3465 | 3465 | 3465 | 0 |
| 67 | 20250417 | 193500 | 5464316657 | 3465 | 3465 | 3465 | 3465 | 0 |
| 68 | 20250417 | 193400 | 5464316657 | 3465 | 3465 | 3465 | 3465 | 0 |
| 69 | 20250417 | 193300 | 5464316657 | 3465 | 3465 | 3465 | 3465 | 0 |
| 70 | 20250417 | 193200 | 5464316657 | 3465 | 3465 | 3465 | 3465 | 0 |
| 71 | 20250417 | 193100 | 5464316657 | 3465 | 3465 | 3465 | 3465 | 0 |
| 72 | 20250417 | 193000 | 5464316657 | 3465 | 3465 | 3465 | 3465 | 0 |
| 73 | 20250417 | 192900 | 5464316657 | 3465 | 3465 | 3465 | 3465 | 0 |
| 74 | 20250417 | 192800 | 5464316657 | 3465 | 3465 | 3465 | 3465 | 0 |
| 75 | 20250417 | 192700 | 5464316657 | 3465 | 3465 | 3465 | 3465 | 0 |
| 76 | 20250417 | 192600 | 5464316657 | 3465 | 3465 | 3465 | 3465 | 0 |
| 77 | 20250417 | 192500 | 5464316657 | 3465 | 3465 | 3465 | 3465 | 0 |
| 78 | 20250417 | 192400 | 5464316657 | 3465 | 3465 | 3465 | 3465 | 0 |
| 79 | 20250417 | 192300 | 5464316657 | 3465 | 3465 | 3465 | 3465 | 0 |
| 80 | 20250417 | 192200 | 5464316657 | 3465 | 3465 | 3465 | 3465 | 0 |
| 81 | 20250417 | 192100 | 5464316657 | 3465 | 3465 | 3465 | 3465 | 0 |
| 82 | 20250417 | 192000 | 5464316657 | 3465 | 3465 | 3465 | 3465 | 0 |
| 83 | 20250417 | 191900 | 5464316657 | 3465 | 3465 | 3465 | 3465 | 0 |
| 84 | 20250417 | 191800 | 5464316657 | 3465 | 3465 | 3465 | 3465 | 0 |
| 85 | 20250417 | 191700 | 5464316657 | 3465 | 3465 | 3465 | 3465 | 0 |
| 86 | 20250417 | 191600 | 5464316657 | 3465 | 3465 | 3465 | 3465 | 0 |
| 87 | 20250417 | 191500 | 5464316657 | 3465 | 3465 | 3465 | 3465 | 0 |
| 88 | 20250417 | 191400 | 5464316657 | 3465 | 3465 | 3465 | 3465 | 0 |
| 89 | 20250417 | 191300 | 5464316657 | 3465 | 3465 | 3465 | 3465 | 0 |
| 90 | 20250417 | 191200 | 5464316657 | 3465 | 3465 | 3465 | 3465 | 0 |
| 91 | 20250417 | 191100 | 5464316657 | 3465 | 3465 | 3465 | 3465 | 0 |
| 92 | 20250417 | 191000 | 5464316657 | 3465 | 3465 | 3465 | 3465 | 21801 |
| 93 | 20250417 | 190900 | 5464316657 | 3465 | 3465 | 3465 | 3465 | 0 |
| 94 | 20250417 | 190800 | 5464316657 | 3465 | 3465 | 3465 | 3465 | 0 |
| 95 | 20250417 | 190700 | 5464316657 | 3465 | 3465 | 3465 | 3465 | 0 |
| 96 | 20250417 | 190600 | 5464316657 | 3465 | 3465 | 3465 | 3465 | 0 |
| 97 | 20250417 | 190500 | 5464316657 | 3465 | 3465 | 3465 | 3465 | 0 |
| 98 | 20250417 | 190400 | 5464316657 | 3465 | 3465 | 3465 | 3465 | 0 |
| 99 | 20250417 | 190300 | 5464316657 | 3465 | 3465 | 3465 | 3465 | 0 |
| 100 | 20250417 | 190200 | 5464316657 | 3465 | 3465 | 3465 | 3465 | 0 |
| 101 | 20250417 | 190100 | 5464316657 | 3465 | 3465 | 3465 | 3465 | 0 |
| 102 | 20250417 | 190000 | 5464316657 | 3465 | 3465 | 3465 | 3465 | 0 |
| 103 | 20250417 | 185900 | 5464316657 | 3465 | 3465 | 3465 | 3465 | 0 |
| 104 | 20250417 | 185800 | 5464316657 | 3465 | 3465 | 3465 | 3465 | 0 |
| 105 | 20250417 | 185700 | 5464316657 | 3465 | 3465 | 3465 | 3465 | 0 |
| 106 | 20250417 | 185600 | 5464316657 | 3465 | 3465 | 3465 | 3465 | 0 |
| 107 | 20250417 | 185500 | 5464316657 | 3465 | 3465 | 3465 | 3465 | 0 |
| 108 | 20250417 | 185400 | 5464316657 | 3465 | 3465 | 3465 | 3465 | 0 |
| 109 | 20250417 | 185300 | 5464316657 | 3465 | 3465 | 3465 | 3465 | 0 |
| 110 | 20250417 | 185200 | 5464316657 | 3465 | 3465 | 3465 | 3465 | 0 |
| 111 | 20250417 | 185100 | 5464316657 | 3465 | 3465 | 3465 | 3465 | 0 |
| 112 | 20250417 | 185000 | 5464316657 | 3465 | 3465 | 3465 | 3465 | 0 |
| 113 | 20250417 | 184900 | 5464316657 | 3465 | 3465 | 3465 | 3465 | 0 |
| 114 | 20250417 | 184800 | 5464316657 | 3465 | 3465 | 3465 | 3465 | 0 |
| 115 | 20250417 | 184700 | 5464316657 | 3465 | 3465 | 3465 | 3465 | 0 |
| 116 | 20250417 | 184600 | 5464316657 | 3465 | 3465 | 3465 | 3465 | 0 |
| 117 | 20250417 | 184500 | 5464316657 | 3465 | 3465 | 3465 | 3465 | 0 |
| 118 | 20250417 | 184400 | 5464316657 | 3465 | 3465 | 3465 | 3465 | 0 |
| 119 | 20250417 | 184300 | 5464316657 | 3465 | 3465 | 3465 | 3465 | 0 |
| 120 | 20250417 | 184200 | 5464316657 | 3465 | 3465 | 3465 | 3465 | 0 |
| 121 | 20250417 | 184100 | 5464316657 | 3465 | 3465 | 3465 | 3465 | 0 |
| 122 | 20250417 | 184000 | 5464316657 | 3465 | 3465 | 3465 | 3465 | 21801 |
| 123 | 20250417 | 183900 | 5464316657 | 3465 | 3465 | 3465 | 3465 | 0 |
| 124 | 20250417 | 183800 | 5464316657 | 3465 | 3465 | 3465 | 3465 | 0 |
| 125 | 20250417 | 183700 | 5464316657 | 3465 | 3465 | 3465 | 3465 | 0 |
| 126 | 20250417 | 183600 | 5464316657 | 3465 | 3465 | 3465 | 3465 | 0 |
| 127 | 20250417 | 183500 | 5464316657 | 3465 | 3465 | 3465 | 3465 | 0 |
| 128 | 20250417 | 183400 | 5464316657 | 3465 | 3465 | 3465 | 3465 | 0 |
| 129 | 20250417 | 183300 | 5464316657 | 3465 | 3465 | 3465 | 3465 | 0 |
| 130 | 20250417 | 183200 | 5464316657 | 3465 | 3465 | 3465 | 3465 | 0 |
| 131 | 20250417 | 183100 | 5464316657 | 3465 | 3465 | 3465 | 3465 | 0 |
| 132 | 20250417 | 183000 | 5464316657 | 3465 | 3465 | 3465 | 3465 | 0 |
| 133 | 20250417 | 182900 | 5464316657 | 3465 | 3465 | 3465 | 3465 | 0 |
| 134 | 20250417 | 182800 | 5464316657 | 3465 | 3465 | 3465 | 3465 | 0 |
| 135 | 20250417 | 182700 | 5464316657 | 3465 | 3465 | 3465 | 3465 | 0 |
| 136 | 20250417 | 182600 | 5464316657 | 3465 | 3465 | 3465 | 3465 | 0 |
| 137 | 20250417 | 182500 | 5464316657 | 3465 | 3465 | 3465 | 3465 | 0 |
| 138 | 20250417 | 182400 | 5464316657 | 3465 | 3465 | 3465 | 3465 | 0 |
| 139 | 20250417 | 182300 | 5464316657 | 3465 | 3465 | 3465 | 3465 | 0 |
| 140 | 20250417 | 182200 | 5464316657 | 3465 | 3465 | 3465 | 3465 | 0 |
| 141 | 20250417 | 182100 | 5464316657 | 3465 | 3465 | 3465 | 3465 | 0 |
| 142 | 20250417 | 182000 | 5464316657 | 3465 | 3465 | 3465 | 3465 | 0 |
| 143 | 20250417 | 181900 | 5464316657 | 3465 | 3465 | 3465 | 3465 | 0 |
| 144 | 20250417 | 181800 | 5464316657 | 3465 | 3465 | 3465 | 3465 | 0 |
| 145 | 20250417 | 181700 | 5464316657 | 3465 | 3465 | 3465 | 3465 | 0 |
| 146 | 20250417 | 181600 | 5464316657 | 3465 | 3465 | 3465 | 3465 | 0 |
| 147 | 20250417 | 181500 | 5464316657 | 3465 | 3465 | 3465 | 3465 | 0 |
| 148 | 20250417 | 181400 | 5464316657 | 3465 | 3465 | 3465 | 3465 | 0 |
| 149 | 20250417 | 181300 | 5464316657 | 3465 | 3465 | 3465 | 3465 | 0 |
| 150 | 20250417 | 181200 | 5464316657 | 3465 | 3465 | 3465 | 3465 | 0 |
| 151 | 20250417 | 181100 | 5464316657 | 3465 | 3465 | 3465 | 3465 | 0 |
| 152 | 20250417 | 181000 | 5464316657 | 3465 | 3465 | 3465 | 3465 | 21801 |
| 153 | 20250417 | 180900 | 5464316657 | 3465 | 3465 | 3465 | 3465 | 0 |
| 154 | 20250417 | 180800 | 5464316657 | 3465 | 3465 | 3465 | 3465 | 0 |
| 155 | 20250417 | 180700 | 5464316657 | 3465 | 3465 | 3465 | 3465 | 0 |
| 156 | 20250417 | 180600 | 5464316657 | 3465 | 3465 | 3465 | 3465 | 0 |
| 157 | 20250417 | 180500 | 5464316657 | 3465 | 3465 | 3465 | 3465 | 0 |
| 158 | 20250417 | 180400 | 5464316657 | 3465 | 3465 | 3465 | 3465 | 0 |
| 159 | 20250417 | 180300 | 5464316657 | 3465 | 3465 | 3465 | 3465 | 0 |
| 160 | 20250417 | 180200 | 5464316657 | 3465 | 3465 | 3465 | 3465 | 0 |
| 161 | 20250417 | 180100 | 5464316657 | 3465 | 3465 | 3465 | 3465 | 0 |
| 162 | 20250417 | 180000 | 5464316657 | 3465 | 3465 | 3465 | 3465 | 0 |
| 163 | 20250417 | 175900 | 5464316657 | 3465 | 3465 | 3465 | 3465 | 0 |
| 164 | 20250417 | 175800 | 5464316657 | 3465 | 3465 | 3465 | 3465 | 0 |
| 165 | 20250417 | 175700 | 5464316657 | 3465 | 3465 | 3465 | 3465 | 0 |
| 166 | 20250417 | 175600 | 5464316657 | 3465 | 3465 | 3465 | 3465 | 0 |
| 167 | 20250417 | 175500 | 5464316657 | 3465 | 3465 | 3465 | 3465 | 0 |
| 168 | 20250417 | 175400 | 5464316657 | 3465 | 3465 | 3465 | 3465 | 0 |
| 169 | 20250417 | 175300 | 5464316657 | 3465 | 3465 | 3465 | 3465 | 0 |
| 170 | 20250417 | 175200 | 5464316657 | 3465 | 3465 | 3465 | 3465 | 0 |
| 171 | 20250417 | 175100 | 5464316657 | 3465 | 3465 | 3465 | 3465 | 0 |
| 172 | 20250417 | 175000 | 5464316657 | 3465 | 3465 | 3465 | 3465 | 0 |
| 173 | 20250417 | 174900 | 5464316657 | 3465 | 3465 | 3465 | 3465 | 0 |
| 174 | 20250417 | 174800 | 5464316657 | 3465 | 3465 | 3465 | 3465 | 0 |
| 175 | 20250417 | 174700 | 5464316657 | 3465 | 3465 | 3465 | 3465 | 0 |
| 176 | 20250417 | 174600 | 5464316657 | 3465 | 3465 | 3465 | 3465 | 0 |
| 177 | 20250417 | 174500 | 5464316657 | 3465 | 3465 | 3465 | 3465 | 0 |
| 178 | 20250417 | 174400 | 5464316657 | 3465 | 3465 | 3465 | 3465 | 0 |
| 179 | 20250417 | 174300 | 5464316657 | 3465 | 3465 | 3465 | 3465 | 0 |
| 180 | 20250417 | 174200 | 5464316657 | 3465 | 3465 | 3465 | 3465 | 0 |
| 181 | 20250417 | 174100 | 5464316657 | 3465 | 3465 | 3465 | 3465 | 0 |
| 182 | 20250417 | 174000 | 5464316657 | 3465 | 3465 | 3465 | 3465 | 21801 |
| 183 | 20250417 | 173900 | 5464316657 | 3465 | 3465 | 3465 | 3465 | 0 |
| 184 | 20250417 | 173800 | 5464316657 | 3465 | 3465 | 3465 | 3465 | 0 |
| 185 | 20250417 | 173700 | 5464316657 | 3465 | 3465 | 3465 | 3465 | 0 |
| 186 | 20250417 | 173600 | 5464316657 | 3465 | 3465 | 3465 | 3465 | 0 |
| 187 | 20250417 | 173500 | 5464316657 | 3465 | 3465 | 3465 | 3465 | 0 |
| 188 | 20250417 | 173400 | 5464316657 | 3465 | 3465 | 3465 | 3465 | 0 |
| 189 | 20250417 | 173300 | 5464316657 | 3465 | 3465 | 3465 | 3465 | 0 |
| 190 | 20250417 | 173200 | 5464316657 | 3465 | 3465 | 3465 | 3465 | 0 |
| 191 | 20250417 | 173100 | 5464316657 | 3465 | 3465 | 3465 | 3465 | 0 |
| 192 | 20250417 | 173000 | 5464316657 | 3465 | 3465 | 3465 | 3465 | 0 |
| 193 | 20250417 | 172900 | 5464316657 | 3465 | 3465 | 3465 | 3465 | 0 |
| 194 | 20250417 | 172800 | 5464316657 | 3465 | 3465 | 3465 | 3465 | 0 |
| 195 | 20250417 | 172700 | 5464316657 | 3465 | 3465 | 3465 | 3465 | 0 |
| 196 | 20250417 | 172600 | 5464316657 | 3465 | 3465 | 3465 | 3465 | 0 |
| 197 | 20250417 | 172500 | 5464316657 | 3465 | 3465 | 3465 | 3465 | 0 |
| 198 | 20250417 | 172400 | 5464316657 | 3465 | 3465 | 3465 | 3465 | 0 |
| 199 | 20250417 | 172300 | 5464316657 | 3465 | 3465 | 3465 | 3465 | 0 |
| 200 | 20250417 | 172200 | 5464316657 | 3465 | 3465 | 3465 | 3465 | 0 |
| 201 | 20250417 | 172100 | 5464316657 | 3465 | 3465 | 3465 | 3465 | 0 |
| 202 | 20250417 | 172000 | 5464316657 | 3465 | 3465 | 3465 | 3465 | 0 |
| 203 | 20250417 | 171900 | 5464316657 | 3465 | 3465 | 3465 | 3465 | 0 |
| 204 | 20250417 | 171800 | 5464316657 | 3465 | 3465 | 3465 | 3465 | 0 |
| 205 | 20250417 | 171700 | 5464316657 | 3465 | 3465 | 3465 | 3465 | 0 |
| 206 | 20250417 | 171600 | 5464316657 | 3465 | 3465 | 3465 | 3465 | 0 |
| 207 | 20250417 | 171500 | 5464316657 | 3465 | 3465 | 3465 | 3465 | 0 |
| 208 | 20250417 | 171400 | 5464316657 | 3465 | 3465 | 3465 | 3465 | 0 |
| 209 | 20250417 | 171300 | 5464316657 | 3465 | 3465 | 3465 | 3465 | 0 |
| 210 | 20250417 | 171200 | 5464316657 | 3465 | 3465 | 3465 | 3465 | 0 |
| 211 | 20250417 | 171100 | 5464316657 | 3465 | 3465 | 3465 | 3465 | 0 |
| 212 | 20250417 | 171000 | 5464316657 | 3465 | 3465 | 3465 | 3465 | 21801 |
| 213 | 20250417 | 170900 | 5464316657 | 3465 | 3465 | 3465 | 3465 | 0 |
| 214 | 20250417 | 170800 | 5464316657 | 3465 | 3465 | 3465 | 3465 | 0 |
| 215 | 20250417 | 170700 | 5464316657 | 3465 | 3465 | 3465 | 3465 | 0 |
| 216 | 20250417 | 170600 | 5464316657 | 3465 | 3465 | 3465 | 3465 | 0 |
| 217 | 20250417 | 170500 | 5464316657 | 3465 | 3465 | 3465 | 3465 | 0 |
| 218 | 20250417 | 170400 | 5464316657 | 3465 | 3465 | 3465 | 3465 | 0 |
| 219 | 20250417 | 170300 | 5464316657 | 3465 | 3465 | 3465 | 3465 | 0 |
| 220 | 20250417 | 170200 | 5464316657 | 3465 | 3465 | 3465 | 3465 | 0 |
| 221 | 20250417 | 170100 | 5464316657 | 3465 | 3465 | 3465 | 3465 | 0 |
| 222 | 20250417 | 170000 | 5464316657 | 3465 | 3465 | 3465 | 3465 | 0 |
| 223 | 20250417 | 165900 | 5464316657 | 3465 | 3465 | 3465 | 3465 | 0 |
| 224 | 20250417 | 165800 | 5464316657 | 3465 | 3465 | 3465 | 3465 | 0 |
| 225 | 20250417 | 165700 | 5464316657 | 3465 | 3465 | 3465 | 3465 | 0 |
| 226 | 20250417 | 165600 | 5464316657 | 3465 | 3465 | 3465 | 3465 | 0 |
| 227 | 20250417 | 165500 | 5464316657 | 3465 | 3465 | 3465 | 3465 | 0 |
| 228 | 20250417 | 165400 | 5464316657 | 3465 | 3465 | 3465 | 3465 | 0 |
| 229 | 20250417 | 165300 | 5464316657 | 3465 | 3465 | 3465 | 3465 | 0 |
| 230 | 20250417 | 165200 | 5464316657 | 3465 | 3465 | 3465 | 3465 | 0 |
| 231 | 20250417 | 165100 | 5464316657 | 3465 | 3465 | 3465 | 3465 | 0 |
| 232 | 20250417 | 165000 | 5464316657 | 3465 | 3465 | 3465 | 3465 | 0 |
| 233 | 20250417 | 164900 | 5464316657 | 3465 | 3465 | 3465 | 3465 | 0 |
| 234 | 20250417 | 164800 | 5464316657 | 3465 | 3465 | 3465 | 3465 | 0 |
| 235 | 20250417 | 164700 | 5464316657 | 3465 | 3465 | 3465 | 3465 | 0 |
| 236 | 20250417 | 164600 | 5464316657 | 3465 | 3465 | 3465 | 3465 | 0 |
| 237 | 20250417 | 164500 | 5464316657 | 3465 | 3465 | 3465 | 3465 | 0 |
| 238 | 20250417 | 164400 | 5464316657 | 3465 | 3465 | 3465 | 3465 | 0 |
| 239 | 20250417 | 164300 | 5464316657 | 3465 | 3465 | 3465 | 3465 | 0 |
| 240 | 20250417 | 164200 | 5464316657 | 3465 | 3465 | 3465 | 3465 | 0 |
| 241 | 20250417 | 164100 | 5464316657 | 3465 | 3465 | 3465 | 3465 | 0 |
| 242 | 20250417 | 164000 | 5464316657 | 3465 | 3465 | 3465 | 3465 | 21801 |
| 243 | 20250417 | 163900 | 5464316657 | 3465 | 3465 | 3465 | 3465 | 0 |
| 244 | 20250417 | 163800 | 5464316657 | 3465 | 3465 | 3465 | 3465 | 0 |
| 245 | 20250417 | 163700 | 5464316657 | 3465 | 3465 | 3465 | 3465 | 0 |
| 246 | 20250417 | 163600 | 5464316657 | 3465 | 3465 | 3465 | 3465 | 0 |
| 247 | 20250417 | 163500 | 5464316657 | 3465 | 3465 | 3465 | 3465 | 0 |
| 248 | 20250417 | 163400 | 5464316657 | 3465 | 3465 | 3465 | 3465 | 0 |
| 249 | 20250417 | 163300 | 5464316657 | 3465 | 3465 | 3465 | 3465 | 0 |
| 250 | 20250417 | 163200 | 5464316657 | 3465 | 3465 | 3465 | 3465 | 0 |
| 251 | 20250417 | 163100 | 5464316657 | 3465 | 3465 | 3465 | 3465 | 0 |
| 252 | 20250417 | 163000 | 5464316657 | 3465 | 3465 | 3465 | 3465 | 0 |
| 253 | 20250417 | 162900 | 5464316657 | 3465 | 3465 | 3465 | 3465 | 0 |
| 254 | 20250417 | 162800 | 5464316657 | 3465 | 3465 | 3465 | 3465 | 0 |
| 255 | 20250417 | 162700 | 5464316657 | 3465 | 3465 | 3465 | 3465 | 0 |
| 256 | 20250417 | 162600 | 5464316657 | 3465 | 3465 | 3465 | 3465 | 0 |
| 257 | 20250417 | 162500 | 5464316657 | 3465 | 3465 | 3465 | 3465 | 0 |
| 258 | 20250417 | 162400 | 5464316657 | 3465 | 3465 | 3465 | 3465 | 0 |
| 259 | 20250417 | 162300 | 5464316657 | 3465 | 3465 | 3465 | 3465 | 0 |
| 260 | 20250417 | 162200 | 5464316657 | 3465 | 3465 | 3465 | 3465 | 0 |
| 261 | 20250417 | 162100 | 5464316657 | 3465 | 3465 | 3465 | 3465 | 0 |
| 262 | 20250417 | 162000 | 5464316657 | 3465 | 3465 | 3465 | 3465 | 0 |
| 263 | 20250417 | 161900 | 5464316657 | 3465 | 3465 | 3465 | 3465 | 0 |
| 264 | 20250417 | 161800 | 5464316657 | 3465 | 3465 | 3465 | 3465 | 0 |
| 265 | 20250417 | 161700 | 5464316657 | 3465 | 3465 | 3465 | 3465 | 0 |
| 266 | 20250417 | 161600 | 5464316657 | 3465 | 3465 | 3465 | 3465 | 0 |
| 267 | 20250417 | 161500 | 5464316657 | 3465 | 3465 | 3465 | 3465 | 0 |
| 268 | 20250417 | 161400 | 5464316657 | 3465 | 3465 | 3465 | 3465 | 0 |
| 269 | 20250417 | 161300 | 5464316657 | 3465 | 3465 | 3465 | 3465 | 0 |
| 270 | 20250417 | 161200 | 5464316657 | 3465 | 3465 | 3465 | 3465 | 0 |
| 271 | 20250417 | 161100 | 5464316657 | 3465 | 3465 | 3465 | 3465 | 0 |
| 272 | 20250417 | 161000 | 5464316657 | 3465 | 3465 | 3465 | 3465 | 21801 |
| 273 | 20250417 | 160900 | 5464316657 | 3465 | 3465 | 3465 | 3465 | 0 |
| 274 | 20250417 | 160800 | 5464316657 | 3465 | 3465 | 3465 | 3465 | 0 |
| 275 | 20250417 | 160700 | 5464316657 | 3465 | 3465 | 3465 | 3465 | 0 |
| 276 | 20250417 | 160600 | 5464316657 | 3465 | 3465 | 3465 | 3465 | 0 |
| 277 | 20250417 | 160500 | 5464316657 | 3465 | 3465 | 3465 | 3465 | 0 |
| 278 | 20250417 | 160400 | 5464316657 | 3465 | 3465 | 3465 | 3465 | 0 |
| 279 | 20250417 | 160300 | 5464316657 | 3465 | 3465 | 3465 | 3465 | 0 |
| 280 | 20250417 | 160200 | 5464316657 | 3465 | 3465 | 3465 | 3465 | 0 |
| 281 | 20250417 | 160100 | 5464316657 | 3465 | 3465 | 3465 | 3465 | 0 |
| 282 | 20250417 | 160000 | 5464316657 | 3465 | 3465 | 3465 | 3465 | 0 |
| 283 | 20250417 | 155900 | 5464316657 | 3465 | 3465 | 3465 | 3465 | 0 |
| 284 | 20250417 | 155800 | 5464316657 | 3465 | 3465 | 3465 | 3465 | 0 |
| 285 | 20250417 | 155700 | 5464316657 | 3465 | 3465 | 3465 | 3465 | 0 |
| 286 | 20250417 | 155600 | 5464316657 | 3465 | 3465 | 3465 | 3465 | 0 |
| 287 | 20250417 | 155500 | 5464316657 | 3465 | 3465 | 3465 | 3465 | 0 |
| 288 | 20250417 | 155400 | 5464316657 | 3465 | 3465 | 3465 | 3465 | 0 |
| 289 | 20250417 | 155300 | 5464316657 | 3465 | 3465 | 3465 | 3465 | 0 |
| 290 | 20250417 | 155200 | 5464316657 | 3465 | 3465 | 3465 | 3465 | 0 |
| 291 | 20250417 | 155100 | 5464316657 | 3465 | 3465 | 3465 | 3465 | 0 |
| 292 | 20250417 | 155000 | 5464316657 | 3465 | 3465 | 3465 | 3465 | 0 |
| 293 | 20250417 | 154900 | 5464316657 | 3465 | 3465 | 3465 | 3465 | 0 |
| 294 | 20250417 | 154800 | 5464316657 | 3465 | 3465 | 3465 | 3465 | 0 |
| 295 | 20250417 | 154700 | 5464316657 | 3465 | 3465 | 3465 | 3465 | 0 |
| 296 | 20250417 | 154600 | 5464316657 | 3465 | 3465 | 3465 | 3465 | 0 |
| 297 | 20250417 | 154500 | 5464316657 | 3465 | 3465 | 3465 | 3465 | 0 |
| 298 | 20250417 | 154400 | 5464316657 | 3465 | 3465 | 3465 | 3465 | 0 |
| 299 | 20250417 | 154300 | 5464316657 | 3465 | 3465 | 3465 | 3465 | 0 |
| 300 | 20250417 | 154200 | 5464316657 | 3465 | 3465 | 3465 | 3465 | 0 |
| 301 | 20250417 | 154100 | 5464316657 | 3465 | 3465 | 3465 | 3465 | 0 |
| 302 | 20250417 | 154000 | 5464316657 | 3465 | 3465 | 3465 | 3465 | 21801 |
| 303 | 20250417 | 153900 | 5464316657 | 3465 | 3465 | 3465 | 3465 | 0 |
| 304 | 20250417 | 153800 | 5464316657 | 3465 | 3465 | 3465 | 3465 | 0 |
| 305 | 20250417 | 153700 | 5464316657 | 3465 | 3465 | 3465 | 3465 | 0 |
| 306 | 20250417 | 153600 | 5464316657 | 3465 | 3465 | 3465 | 3465 | 0 |
| 307 | 20250417 | 153500 | 5464316657 | 3465 | 3465 | 3465 | 3465 | 0 |
| 308 | 20250417 | 153400 | 5464316657 | 3465 | 3465 | 3465 | 3465 | 0 |
| 309 | 20250417 | 153300 | 5464316657 | 3465 | 3465 | 3465 | 3465 | 0 |
| 310 | 20250417 | 153200 | 5464316657 | 3465 | 3465 | 3465 | 3465 | 0 |
| 311 | 20250417 | 153100 | 5464316657 | 3465 | 3465 | 3465 | 3465 | 0 |
| 312 | 20250417 | 153000 | 5464316657 | 3465 | 3465 | 3465 | 3465 | 21801 |
| 313 | 20250417 | 152900 | 5388776192 | 3465 | 3465 | 3465 | 3465 | 0 |
| 314 | 20250417 | 152800 | 5388776192 | 3465 | 3465 | 3465 | 3465 | 0 |
| 315 | 20250417 | 152700 | 5388776192 | 3465 | 3465 | 3465 | 3465 | 0 |
| 316 | 20250417 | 152600 | 5388776192 | 3465 | 3465 | 3465 | 3465 | 0 |
| 317 | 20250417 | 152500 | 5388776192 | 3465 | 3465 | 3465 | 3465 | 0 |
| 318 | 20250417 | 152400 | 5388776192 | 3465 | 3465 | 3465 | 3465 | 0 |
| 319 | 20250417 | 152300 | 5388776192 | 3465 | 3465 | 3465 | 3465 | 0 |
| 320 | 20250417 | 152200 | 5388776192 | 3465 | 3465 | 3465 | 3465 | 0 |
| 321 | 20250417 | 152100 | 5388776192 | 3465 | 3465 | 3465 | 3465 | 0 |
| 322 | 20250417 | 152000 | 5388776192 | 3465 | 3465 | 3465 | 3465 | 0 |
| 323 | 20250417 | 151900 | 5388776192 | 3465 | 3455 | 3465 | 3450 | 5974 |
| 324 | 20250417 | 151800 | 5368121467 | 3455 | 3465 | 3465 | 3450 | 1792 |
| 325 | 20250417 | 151700 | 5361930242 | 3445 | 3470 | 3470 | 3445 | 17056 |
| 326 | 20250417 | 151600 | 5302938020 | 3465 | 3452 | 3480 | 3452 | 17790 |
| 327 | 20250417 | 151500 | 5241268620 | 3465 | 3435 | 3465 | 3432 | 21296 |
| 328 | 20250417 | 151400 | 5167756891 | 3435 | 3435 | 3435 | 3430 | 1175 |
| 329 | 20250417 | 151300 | 5163721536 | 3435 | 3430 | 3435 | 3430 | 1390 |
| 330 | 20250417 | 151200 | 5158948749 | 3430 | 3430 | 3430 | 3430 | 1321 |
| 331 | 20250417 | 151100 | 5154417719 | 3430 | 3425 | 3430 | 3422 | 2629 |
| 332 | 20250417 | 151000 | 5145413461 | 3420 | 3430 | 3430 | 3415 | 670 |
| 333 | 20250417 | 150900 | 5143116676 | 3430 | 3420 | 3430 | 3415 | 11231 |
| 334 | 20250417 | 150800 | 5104653716 | 3420 | 3425 | 3425 | 3420 | 3530 |
| 335 | 20250417 | 150700 | 5092578511 | 3425 | 3415 | 3425 | 3410 | 1839 |
| 336 | 20250417 | 150600 | 5086290206 | 3410 | 3415 | 3420 | 3410 | 2507 |
| 337 | 20250417 | 150500 | 5077737626 | 3415 | 3412 | 3415 | 3412 | 3522 |
| 338 | 20250417 | 150400 | 5065711364 | 3410 | 3410 | 3412 | 3410 | 2448 |
| 339 | 20250417 | 150300 | 5057363596 | 3410 | 3420 | 3420 | 3410 | 10732 |
| 340 | 20250417 | 150200 | 5020720368 | 3422 | 3420 | 3422 | 3420 | 790 |
| 341 | 20250417 | 150100 | 5018018566 | 3420 | 3420 | 3420 | 3415 | 2375 |
| 342 | 20250417 | 150000 | 5009899436 | 3420 | 3425 | 3425 | 3420 | 406 |
| 343 | 20250417 | 145900 | 5008510741 | 3425 | 3425 | 3425 | 3425 | 1453 |
| 344 | 20250417 | 145800 | 5003534216 | 3425 | 3420 | 3425 | 3420 | 536 |
| 345 | 20250417 | 145700 | 5001700596 | 3420 | 3430 | 3430 | 3417 | 4902 |
| 346 | 20250417 | 145600 | 4984915396 | 3430 | 3425 | 3430 | 3425 | 1541 |
| 347 | 20250417 | 145500 | 4979630146 | 3420 | 3430 | 3430 | 3420 | 4268 |
| 348 | 20250417 | 145400 | 4965031996 | 3425 | 3430 | 3430 | 3422 | 3285 |
| 349 | 20250417 | 145300 | 4953774231 | 3435 | 3437 | 3440 | 3435 | 2602 |
| 350 | 20250417 | 145200 | 4944833951 | 3440 | 3440 | 3440 | 3440 | 2825 |
| 351 | 20250417 | 145100 | 4935115951 | 3440 | 3435 | 3440 | 3435 | 4959 |
| 352 | 20250417 | 145000 | 4918067141 | 3440 | 3425 | 3440 | 3425 | 5428 |
| 353 | 20250417 | 144900 | 4899438021 | 3425 | 3415 | 3430 | 3410 | 18249 |
| 354 | 20250417 | 144800 | 4837000111 | 3415 | 3415 | 3415 | 3415 | 806 |
| 355 | 20250417 | 144700 | 4834247621 | 3415 | 3410 | 3415 | 3410 | 721 |
| 356 | 20250417 | 144600 | 4831788956 | 3415 | 3415 | 3415 | 3405 | 541 |
| 357 | 20250417 | 144500 | 4829945671 | 3415 | 3415 | 3415 | 3410 | 208 |
| 358 | 20250417 | 144400 | 4829235356 | 3400 | 3410 | 3420 | 3400 | 5654 |
| 359 | 20250417 | 144300 | 4809932656 | 3410 | 3410 | 3415 | 3410 | 365 |
| 360 | 20250417 | 144200 | 4808688001 | 3410 | 3410 | 3415 | 3400 | 351 |
| 361 | 20250417 | 144100 | 4807492351 | 3410 | 3410 | 3415 | 3410 | 4802 |
| 362 | 20250417 | 144000 | 4791116526 | 3400 | 3415 | 3415 | 3400 | 3136 |
| 363 | 20250417 | 143900 | 4780429256 | 3415 | 3410 | 3415 | 3410 | 586 |
| 364 | 20250417 | 143800 | 4778428896 | 3415 | 3415 | 3415 | 3415 | 5 |
| 365 | 20250417 | 143700 | 4778411821 | 3415 | 3415 | 3415 | 3415 | 51 |
| 366 | 20250417 | 143600 | 4778237656 | 3405 | 3410 | 3415 | 3405 | 3003 |
| 367 | 20250417 | 143500 | 4767997421 | 3415 | 3415 | 3415 | 3405 | 535 |
| 368 | 20250417 | 143400 | 4766170606 | 3415 | 3405 | 3415 | 3405 | 453 |
| 369 | 20250417 | 143300 | 4764627831 | 3405 | 3415 | 3415 | 3402 | 1550 |
| 370 | 20250417 | 143200 | 4759349607 | 3415 | 3415 | 3415 | 3410 | 2662 |
| 371 | 20250417 | 143100 | 4750266947 | 3415 | 3415 | 3415 | 3410 | 201 |
| 372 | 20250417 | 143000 | 4749580632 | 3415 | 3410 | 3420 | 3405 | 3690 |
| 373 | 20250417 | 142900 | 4736999022 | 3420 | 3405 | 3420 | 3405 | 4398 |
| 374 | 20250417 | 142800 | 4721993617 | 3405 | 3410 | 3410 | 3400 | 1321 |
| 375 | 20250417 | 142700 | 4717497537 | 3410 | 3410 | 3410 | 3410 | 913 |
| 376 | 20250417 | 142600 | 4714384207 | 3410 | 3405 | 3410 | 3405 | 1999 |
| 377 | 20250417 | 142500 | 4707576907 | 3405 | 3400 | 3405 | 3400 | 1737 |
| 378 | 20250417 | 142400 | 4701670847 | 3395 | 3400 | 3400 | 3395 | 1424 |
| 379 | 20250417 | 142300 | 4696829997 | 3395 | 3395 | 3395 | 3390 | 4533 |
| 380 | 20250417 | 142200 | 4681440512 | 3395 | 3395 | 3395 | 3390 | 483 |
| 381 | 20250417 | 142100 | 4679801577 | 3395 | 3395 | 3395 | 3395 | 92 |
| 382 | 20250417 | 142000 | 4679489237 | 3395 | 3395 | 3395 | 3395 | 540 |
| 383 | 20250417 | 141900 | 4677655937 | 3395 | 3395 | 3395 | 3395 | 36 |
| 384 | 20250417 | 141800 | 4677533717 | 3395 | 3395 | 3395 | 3390 | 402 |
| 385 | 20250417 | 141700 | 4676169002 | 3395 | 3395 | 3395 | 3390 | 754 |
| 386 | 20250417 | 141600 | 4673609362 | 3395 | 3390 | 3395 | 3390 | 529 |
| 387 | 20250417 | 141500 | 4671814787 | 3390 | 3395 | 3395 | 3390 | 2758 |
| 388 | 20250417 | 141400 | 4662464082 | 3395 | 3390 | 3395 | 3390 | 263 |
| 389 | 20250417 | 141300 | 4661572402 | 3390 | 3395 | 3395 | 3390 | 500 |
| 390 | 20250417 | 141200 | 4659876152 | 3395 | 3395 | 3395 | 3390 | 962 |
| 391 | 20250417 | 141100 | 4656613172 | 3395 | 3395 | 3395 | 3395 | 353 |
| 392 | 20250417 | 141000 | 4655414737 | 3395 | 3395 | 3395 | 3392 | 161 |
| 393 | 20250417 | 140900 | 4654868172 | 3395 | 3395 | 3395 | 3395 | 563 |
| 394 | 20250417 | 140800 | 4652956787 | 3395 | 3390 | 3395 | 3390 | 2347 |
| 395 | 20250417 | 140700 | 4644998737 | 3395 | 3392 | 3395 | 3390 | 2108 |
| 396 | 20250417 | 140600 | 4637852380 | 3395 | 3400 | 3400 | 3395 | 372 |
| 397 | 20250417 | 140500 | 4636589435 | 3395 | 3395 | 3395 | 3395 | 2170 |
| 398 | 20250417 | 140400 | 4629222285 | 3400 | 3400 | 3400 | 3400 | 200 |
| 399 | 20250417 | 140300 | 4628542285 | 3400 | 3395 | 3400 | 3395 | 1424 |
| 400 | 20250417 | 140200 | 4623707800 | 3395 | 3395 | 3400 | 3385 | 14596 |
| 401 | 20250417 | 140100 | 4574222865 | 3395 | 3400 | 3400 | 3395 | 4632 |
| 402 | 20250417 | 140000 | 4558495080 | 3400 | 3400 | 3400 | 3395 | 29 |
| 403 | 20250417 | 135900 | 4558396485 | 3400 | 3400 | 3400 | 3400 | 460 |
| 404 | 20250417 | 135800 | 4556832485 | 3400 | 3395 | 3400 | 3395 | 3621 |
| 405 | 20250417 | 135700 | 4544523585 | 3400 | 3405 | 3405 | 3395 | 3545 |
| 406 | 20250417 | 135600 | 4532471010 | 3405 | 3405 | 3405 | 3405 | 1066 |
| 407 | 20250417 | 135500 | 4528841280 | 3405 | 3405 | 3405 | 3405 | 5 |
| 408 | 20250417 | 135400 | 4528824255 | 3405 | 3405 | 3410 | 3400 | 427 |
| 409 | 20250417 | 135300 | 4527371815 | 3405 | 3415 | 3415 | 3405 | 624 |
| 410 | 20250417 | 135200 | 4525247025 | 3410 | 3410 | 3410 | 3410 | 501 |
| 411 | 20250417 | 135100 | 4523538615 | 3410 | 3405 | 3410 | 3405 | 1365 |
| 412 | 20250417 | 135000 | 4518884965 | 3405 | 3400 | 3405 | 3400 | 1141 |
| 413 | 20250417 | 134900 | 4515005500 | 3400 | 3405 | 3405 | 3400 | 443 |
| 414 | 20250417 | 134800 | 4513498560 | 3405 | 3405 | 3405 | 3405 | 623 |
| 415 | 20250417 | 134700 | 4511377245 | 3405 | 3400 | 3405 | 3400 | 1949 |
| 416 | 20250417 | 134600 | 4504750395 | 3400 | 3405 | 3405 | 3400 | 148 |
| 417 | 20250417 | 134500 | 4504246990 | 3405 | 3400 | 3405 | 3400 | 336 |
| 418 | 20250417 | 134400 | 4503104410 | 3405 | 3405 | 3405 | 3405 | 522 |
| 419 | 20250417 | 134300 | 4501327000 | 3402 | 3405 | 3405 | 3400 | 123 |
| 420 | 20250417 | 134200 | 4500908724 | 3405 | 3400 | 3405 | 3400 | 292 |
| 421 | 20250417 | 134100 | 4499915904 | 3405 | 3400 | 3405 | 3400 | 126 |
| 422 | 20250417 | 134000 | 4499487364 | 3400 | 3405 | 3405 | 3400 | 173 |
| 423 | 20250417 | 133900 | 4498899159 | 3400 | 3400 | 3405 | 3400 | 506 |
| 424 | 20250417 | 133800 | 4497178729 | 3400 | 3395 | 3400 | 3395 | 1788 |
| 425 | 20250417 | 133700 | 4491099584 | 3400 | 3400 | 3400 | 3395 | 1238 |
| 426 | 20250417 | 133600 | 4486891514 | 3405 | 3400 | 3405 | 3395 | 1358 |
| 427 | 20250417 | 133500 | 4482275324 | 3405 | 3400 | 3405 | 3395 | 590 |
| 428 | 20250417 | 133400 | 4480270009 | 3390 | 3400 | 3400 | 3390 | 12000 |
| 429 | 20250417 | 133300 | 4439542699 | 3400 | 3405 | 3405 | 3400 | 13122 |
| 430 | 20250417 | 133200 | 4394925289 | 3400 | 3405 | 3405 | 3400 | 7630 |
| 431 | 20250417 | 133100 | 4368981159 | 3405 | 3410 | 3420 | 3405 | 1790 |
| 432 | 20250417 | 133000 | 4362879694 | 3420 | 3400 | 3420 | 3400 | 1102 |
| 433 | 20250417 | 132900 | 4359132829 | 3400 | 3420 | 3420 | 3400 | 1405 |
| 434 | 20250417 | 132800 | 4354335489 | 3405 | 3405 | 3420 | 3400 | 8874 |
| 435 | 20250417 | 132700 | 4324144074 | 3420 | 3405 | 3420 | 3405 | 6209 |
| 436 | 20250417 | 132600 | 4302975889 | 3415 | 3415 | 3415 | 3405 | 417 |
| 437 | 20250417 | 132500 | 4301552169 | 3415 | 3405 | 3415 | 3405 | 770 |
| 438 | 20250417 | 132400 | 4298929459 | 3405 | 3410 | 3410 | 3405 | 12907 |
| 439 | 20250417 | 132300 | 4254943089 | 3415 | 3415 | 3415 | 3415 | 602 |
| 440 | 20250417 | 132200 | 4252887259 | 3415 | 3415 | 3415 | 3410 | 1492 |
| 441 | 20250417 | 132100 | 4247797579 | 3415 | 3415 | 3420 | 3415 | 3473 |
| 442 | 20250417 | 132000 | 4235936784 | 3420 | 3420 | 3420 | 3420 | 203 |
| 443 | 20250417 | 131900 | 4235242524 | 3420 | 3420 | 3425 | 3420 | 1528 |
| 444 | 20250417 | 131800 | 4230016079 | 3420 | 3420 | 3420 | 3420 | 817 |
| 445 | 20250417 | 131700 | 4227221939 | 3420 | 3415 | 3420 | 3410 | 6383 |
| 446 | 20250417 | 131600 | 4205406849 | 3415 | 3415 | 3415 | 3415 | 890 |
| 447 | 20250417 | 131500 | 4202367499 | 3415 | 3415 | 3415 | 3410 | 1754 |
| 448 | 20250417 | 131400 | 4196386314 | 3415 | 3415 | 3415 | 3415 | 778 |
| 449 | 20250417 | 131300 | 4193729444 | 3420 | 3415 | 3420 | 3415 | 643 |
| 450 | 20250417 | 131200 | 4191530404 | 3415 | 3412 | 3415 | 3412 | 1253 |
| 451 | 20250417 | 131100 | 4187251739 | 3415 | 3415 | 3415 | 3415 | 1168 |
| 452 | 20250417 | 131000 | 4183263019 | 3415 | 3415 | 3425 | 3415 | 508 |
| 453 | 20250417 | 130900 | 4181527899 | 3425 | 3415 | 3425 | 3415 | 393 |
| 454 | 20250417 | 130800 | 4180183039 | 3415 | 3415 | 3415 | 3410 | 2822 |
| 455 | 20250417 | 130700 | 4170546007 | 3415 | 3420 | 3425 | 3415 | 6574 |
| 456 | 20250417 | 130600 | 4148081127 | 3415 | 3415 | 3425 | 3415 | 3361 |
| 457 | 20250417 | 130500 | 4136596497 | 3420 | 3420 | 3425 | 3420 | 1077 |
| 458 | 20250417 | 130400 | 4132909757 | 3425 | 3425 | 3425 | 3420 | 4158 |
| 459 | 20250417 | 130300 | 4118688832 | 3425 | 3430 | 3430 | 3425 | 274 |
| 460 | 20250417 | 130200 | 4117750132 | 3430 | 3430 | 3430 | 3420 | 579 |
| 461 | 20250417 | 130100 | 4115766442 | 3430 | 3430 | 3430 | 3425 | 352 |
| 462 | 20250417 | 130000 | 4114560637 | 3430 | 3430 | 3430 | 3430 | 41 |
| 463 | 20250417 | 125900 | 4114420007 | 3425 | 3420 | 3425 | 3420 | 504 |
| 464 | 20250417 | 125800 | 4112696312 | 3420 | 3430 | 3430 | 3420 | 3152 |
| 465 | 20250417 | 125700 | 4101902832 | 3425 | 3425 | 3430 | 3425 | 2710 |
| 466 | 20250417 | 125600 | 4092620332 | 3430 | 3430 | 3430 | 3430 | 677 |
| 467 | 20250417 | 125500 | 4090298222 | 3430 | 3430 | 3430 | 3430 | 1754 |
| 468 | 20250417 | 125400 | 4084282002 | 3430 | 3425 | 3430 | 3425 | 1540 |
| 469 | 20250417 | 125300 | 4079000832 | 3425 | 3430 | 3430 | 3425 | 60 |
| 470 | 20250417 | 125200 | 4078795072 | 3430 | 3430 | 3430 | 3430 | 31 |
| 471 | 20250417 | 125100 | 4078688742 | 3430 | 3430 | 3430 | 3430 | 1711 |
| 472 | 20250417 | 125000 | 4072820012 | 3430 | 3430 | 3430 | 3430 | 107 |
| 473 | 20250417 | 124900 | 4072453002 | 3430 | 3430 | 3430 | 3415 | 7756 |
| 474 | 20250417 | 124800 | 4045944847 | 3430 | 3430 | 3430 | 3430 | 1560 |
| 475 | 20250417 | 124700 | 4040594047 | 3430 | 3430 | 3430 | 3420 | 4385 |
| 476 | 20250417 | 124600 | 4025555447 | 3430 | 3425 | 3430 | 3425 | 5270 |
| 477 | 20250417 | 124500 | 4007500587 | 3425 | 3420 | 3425 | 3415 | 7957 |
| 478 | 20250417 | 124400 | 3980287862 | 3420 | 3412 | 3420 | 3412 | 3371 |
| 479 | 20250417 | 124300 | 3968773707 | 3415 | 3415 | 3415 | 3415 | 70 |
| 480 | 20250417 | 124200 | 3968534657 | 3410 | 3410 | 3410 | 3410 | 500 |
| 481 | 20250417 | 124100 | 3966829657 | 3415 | 3415 | 3415 | 3410 | 770 |
| 482 | 20250417 | 124000 | 3964200607 | 3415 | 3420 | 3420 | 3415 | 1746 |
| 483 | 20250417 | 123900 | 3958237217 | 3420 | 3420 | 3420 | 3415 | 1578 |
| 484 | 20250417 | 123800 | 3952848022 | 3420 | 3415 | 3420 | 3415 | 526 |
| 485 | 20250417 | 123700 | 3951051452 | 3420 | 3420 | 3420 | 3420 | 1208 |
| 486 | 20250417 | 123600 | 3946920092 | 3420 | 3420 | 3420 | 3420 | 75 |
| 487 | 20250417 | 123500 | 3946663592 | 3420 | 3420 | 3420 | 3420 | 2211 |
| 488 | 20250417 | 123400 | 3939101972 | 3420 | 3420 | 3420 | 3420 | 403 |
| 489 | 20250417 | 123300 | 3937723712 | 3420 | 3420 | 3420 | 3420 | 9 |
| 490 | 20250417 | 123200 | 3937692932 | 3420 | 3415 | 3420 | 3415 | 95 |
| 491 | 20250417 | 123100 | 3937368337 | 3420 | 3420 | 3420 | 3420 | 71 |
| 492 | 20250417 | 123000 | 3937125517 | 3425 | 3420 | 3425 | 3420 | 1279 |
| 493 | 20250417 | 122900 | 3932751327 | 3420 | 3425 | 3425 | 3420 | 24 |
| 494 | 20250417 | 122800 | 3932669237 | 3425 | 3420 | 3425 | 3420 | 1223 |
| 495 | 20250417 | 122700 | 3928481487 | 3420 | 3415 | 3420 | 3415 | 2004 |
| 496 | 20250417 | 122600 | 3921627857 | 3420 | 3415 | 3420 | 3410 | 1483 |
| 497 | 20250417 | 122500 | 3916565437 | 3415 | 3415 | 3420 | 3415 | 561 |
| 498 | 20250417 | 122400 | 3914649472 | 3415 | 3405 | 3415 | 3405 | 774 |
| 499 | 20250417 | 122300 | 3912008592 | 3410 | 3405 | 3410 | 3405 | 713 |
| 500 | 20250417 | 122200 | 3909577702 | 3405 | 3405 | 3410 | 3400 | 2766 |
| 501 | 20250417 | 122100 | 3900160397 | 3405 | 3405 | 3410 | 3405 | 10793 |
| 502 | 20250417 | 122000 | 3863409727 | 3410 | 3410 | 3410 | 3410 | 335 |
| 503 | 20250417 | 121900 | 3862267377 | 3410 | 3420 | 3420 | 3410 | 2672 |
| 504 | 20250417 | 121800 | 3853152792 | 3420 | 3420 | 3420 | 3420 | 174 |
| 505 | 20250417 | 121700 | 3852557712 | 3420 | 3420 | 3420 | 3410 | 4704 |
| 506 | 20250417 | 121600 | 3836504462 | 3420 | 3415 | 3420 | 3415 | 701 |
| 507 | 20250417 | 121500 | 3834110042 | 3415 | 3420 | 3420 | 3415 | 786 |
| 508 | 20250417 | 121400 | 3831422927 | 3415 | 3415 | 3415 | 3415 | 190 |
| 509 | 20250417 | 121300 | 3830774077 | 3415 | 3415 | 3415 | 3415 | 499 |
| 510 | 20250417 | 121200 | 3829069992 | 3415 | 3415 | 3415 | 3410 | 1154 |
| 511 | 20250417 | 121100 | 3825129582 | 3415 | 3415 | 3415 | 3415 | 570 |
| 512 | 20250417 | 121000 | 3823183032 | 3415 | 3415 | 3415 | 3415 | 625 |
| 513 | 20250417 | 120900 | 3821048657 | 3420 | 3420 | 3420 | 3415 | 53 |
| 514 | 20250417 | 120800 | 3820867552 | 3420 | 3430 | 3430 | 3420 | 120 |
| 515 | 20250417 | 120700 | 3820457052 | 3430 | 3410 | 3430 | 3410 | 2826 |
| 516 | 20250417 | 120600 | 3810772782 | 3405 | 3420 | 3420 | 3405 | 3464 |
| 517 | 20250417 | 120500 | 3798962917 | 3420 | 3420 | 3420 | 3420 | 87 |
| 518 | 20250417 | 120400 | 3798665377 | 3430 | 3430 | 3430 | 3410 | 1564 |
| 519 | 20250417 | 120300 | 3793311737 | 3430 | 3410 | 3430 | 3410 | 10363 |
| 520 | 20250417 | 120200 | 3757881422 | 3410 | 3410 | 3410 | 3410 | 2637 |
| 521 | 20250417 | 120100 | 3748889252 | 3410 | 3415 | 3415 | 3410 | 3122 |
| 522 | 20250417 | 120000 | 3738242732 | 3415 | 3415 | 3415 | 3415 | 150 |
| 523 | 20250417 | 115900 | 3737730482 | 3415 | 3415 | 3415 | 3410 | 63 |
| 524 | 20250417 | 115800 | 3737515587 | 3410 | 3415 | 3415 | 3410 | 904 |
| 525 | 20250417 | 115700 | 3734429287 | 3415 | 3410 | 3415 | 3405 | 1455 |
| 526 | 20250417 | 115600 | 3729466687 | 3410 | 3410 | 3410 | 3410 | 1322 |
| 527 | 20250417 | 115500 | 3724958667 | 3410 | 3405 | 3410 | 3405 | 26 |
| 528 | 20250417 | 115400 | 3724870012 | 3405 | 3405 | 3405 | 3405 | 2743 |
| 529 | 20250417 | 115300 | 3715530097 | 3400 | 3405 | 3405 | 3400 | 5954 |
| 530 | 20250417 | 115200 | 3695259487 | 3405 | 3410 | 3410 | 3405 | 1493 |
| 531 | 20250417 | 115100 | 3690169517 | 3410 | 3410 | 3415 | 3410 | 1252 |
| 532 | 20250417 | 115000 | 3685899447 | 3410 | 3410 | 3410 | 3410 | 117 |
| 533 | 20250417 | 114900 | 3685500477 | 3415 | 3410 | 3415 | 3410 | 546 |
| 534 | 20250417 | 114800 | 3683635892 | 3415 | 3415 | 3415 | 3405 | 1447 |
| 535 | 20250417 | 114700 | 3678706127 | 3410 | 3410 | 3415 | 3410 | 2664 |
| 536 | 20250417 | 114600 | 3669621417 | 3405 | 3410 | 3410 | 3405 | 451 |
| 537 | 20250417 | 114500 | 3668083512 | 3410 | 3410 | 3410 | 3410 | 812 |
| 538 | 20250417 | 114400 | 3665314592 | 3410 | 3410 | 3410 | 3400 | 1871 |
| 539 | 20250417 | 114300 | 3658946077 | 3410 | 3405 | 3410 | 3405 | 3068 |
| 540 | 20250417 | 114200 | 3648499227 | 3410 | 3410 | 3410 | 3410 | 349 |
| 541 | 20250417 | 114100 | 3647309137 | 3405 | 3410 | 3410 | 3405 | 1247 |
| 542 | 20250417 | 114000 | 3643060062 | 3410 | 3410 | 3410 | 3410 | 3 |
| 543 | 20250417 | 113900 | 3643049832 | 3410 | 3410 | 3410 | 3405 | 348 |
| 544 | 20250417 | 113800 | 3641863202 | 3410 | 3415 | 3420 | 3410 | 3376 |
| 545 | 20250417 | 113700 | 3630346617 | 3420 | 3420 | 3420 | 3420 | 21 |
| 546 | 20250417 | 113600 | 3630274797 | 3420 | 3415 | 3420 | 3415 | 1016 |
| 547 | 20250417 | 113500 | 3626801062 | 3420 | 3420 | 3420 | 3420 | 66 |
| 548 | 20250417 | 113400 | 3626575342 | 3415 | 3415 | 3420 | 3415 | 1550 |
| 549 | 20250417 | 113300 | 3621281007 | 3415 | 3410 | 3415 | 3410 | 963 |
| 550 | 20250417 | 113200 | 3617994837 | 3415 | 3410 | 3415 | 3410 | 203 |
| 551 | 20250417 | 113100 | 3617301602 | 3410 | 3410 | 3415 | 3410 | 4053 |
| 552 | 20250417 | 113000 | 3603480857 | 3410 | 3410 | 3410 | 3405 | 1911 |
| 553 | 20250417 | 112900 | 3596966347 | 3410 | 3410 | 3410 | 3405 | 1035 |
| 554 | 20250417 | 112800 | 3593438722 | 3410 | 3405 | 3410 | 3400 | 1121 |
| 555 | 20250417 | 112700 | 3589622392 | 3400 | 3405 | 3405 | 3400 | 524 |
| 556 | 20250417 | 112600 | 3587838892 | 3405 | 3405 | 3405 | 3400 | 996 |
| 557 | 20250417 | 112500 | 3584448977 | 3405 | 3405 | 3405 | 3400 | 1628 |
| 558 | 20250417 | 112400 | 3578910697 | 3405 | 3405 | 3405 | 3400 | 3165 |
| 559 | 20250417 | 112300 | 3568140192 | 3400 | 3410 | 3410 | 3400 | 2557 |
| 560 | 20250417 | 112200 | 3559436022 | 3410 | 3410 | 3410 | 3410 | 1011 |
| 561 | 20250417 | 112100 | 3555988512 | 3405 | 3415 | 3415 | 3405 | 517 |
| 562 | 20250417 | 112000 | 3554226442 | 3415 | 3405 | 3415 | 3405 | 3302 |
| 563 | 20250417 | 111900 | 3542972527 | 3410 | 3400 | 3410 | 3395 | 3691 |
| 564 | 20250417 | 111800 | 3530433847 | 3410 | 3400 | 3410 | 3400 | 810 |
| 565 | 20250417 | 111700 | 3527679237 | 3400 | 3400 | 3405 | 3400 | 2745 |
| 566 | 20250417 | 111600 | 3518346232 | 3405 | 3395 | 3405 | 3395 | 225 |
| 567 | 20250417 | 111500 | 3517582107 | 3395 | 3405 | 3405 | 3395 | 3386 |
| 568 | 20250417 | 111400 | 3506078202 | 3405 | 3410 | 3410 | 3400 | 345 |
| 569 | 20250417 | 111300 | 3504902922 | 3410 | 3410 | 3410 | 3395 | 23050 |
| 570 | 20250417 | 111200 | 3426557892 | 3410 | 3415 | 3415 | 3410 | 3991 |
| 571 | 20250417 | 111100 | 3412939077 | 3415 | 3415 | 3415 | 3415 | 770 |
| 572 | 20250417 | 111000 | 3410309527 | 3415 | 3420 | 3420 | 3415 | 1346 |
| 573 | 20250417 | 110900 | 3405708957 | 3420 | 3410 | 3420 | 3410 | 2233 |
| 574 | 20250417 | 110800 | 3398082192 | 3410 | 3415 | 3415 | 3400 | 12151 |
| 575 | 20250417 | 110700 | 3356685347 | 3415 | 3420 | 3420 | 3415 | 156 |
| 576 | 20250417 | 110600 | 3356152077 | 3420 | 3420 | 3420 | 3420 | 1493 |
| 577 | 20250417 | 110500 | 3351046017 | 3420 | 3420 | 3420 | 3420 | 352 |
| 578 | 20250417 | 110400 | 3349842177 | 3420 | 3420 | 3420 | 3410 | 381 |
| 579 | 20250417 | 110300 | 3348542817 | 3410 | 3415 | 3420 | 3405 | 5975 |
| 580 | 20250417 | 110200 | 3328155567 | 3415 | 3415 | 3415 | 3415 | 2 |
| 581 | 20250417 | 110100 | 3328148737 | 3415 | 3415 | 3415 | 3410 | 1371 |
| 582 | 20250417 | 110000 | 3323467657 | 3415 | 3410 | 3415 | 3410 | 2672 |
| 583 | 20250417 | 105900 | 3314355337 | 3410 | 3405 | 3410 | 3405 | 2795 |
| 584 | 20250417 | 105800 | 3304825032 | 3405 | 3405 | 3410 | 3405 | 372 |
| 585 | 20250417 | 105700 | 3303558347 | 3410 | 3410 | 3410 | 3405 | 3132 |
| 586 | 20250417 | 105600 | 3292892227 | 3410 | 3410 | 3410 | 3405 | 1041 |
| 587 | 20250417 | 105500 | 3289344417 | 3410 | 3405 | 3410 | 3405 | 964 |
| 588 | 20250417 | 105400 | 3286060177 | 3405 | 3410 | 3415 | 3405 | 3843 |
| 589 | 20250417 | 105300 | 3272963902 | 3410 | 3415 | 3420 | 3410 | 8510 |
| 590 | 20250417 | 105200 | 3243914507 | 3420 | 3420 | 3420 | 3415 | 4821 |
| 591 | 20250417 | 105100 | 3227434757 | 3420 | 3420 | 3420 | 3415 | 1459 |
| 592 | 20250417 | 105000 | 3222445860 | 3417 | 3420 | 3420 | 3417 | 444 |
| 593 | 20250417 | 104900 | 3220928292 | 3420 | 3417 | 3420 | 3417 | 522 |
| 594 | 20250417 | 104800 | 3219144030 | 3420 | 3420 | 3420 | 3415 | 1131 |
| 595 | 20250417 | 104700 | 3215277780 | 3420 | 3415 | 3420 | 3415 | 1273 |
| 596 | 20250417 | 104600 | 3210928765 | 3415 | 3420 | 3420 | 3410 | 932 |
| 597 | 20250417 | 104500 | 3207748550 | 3420 | 3415 | 3420 | 3410 | 3386 |
| 598 | 20250417 | 104400 | 3196184015 | 3415 | 3415 | 3415 | 3410 | 338 |
| 599 | 20250417 | 104300 | 3195031260 | 3415 | 3415 | 3420 | 3415 | 1143 |
| 600 | 20250417 | 104200 | 3191127865 | 3415 | 3415 | 3415 | 3410 | 409 |
| 601 | 20250417 | 104100 | 3189732725 | 3410 | 3410 | 3410 | 3405 | 2441 |
| 602 | 20250417 | 104000 | 3181409395 | 3410 | 3410 | 3410 | 3405 | 319 |
| 603 | 20250417 | 103900 | 3180322660 | 3410 | 3405 | 3410 | 3405 | 4674 |
| 604 | 20250417 | 103800 | 3164407680 | 3405 | 3405 | 3405 | 3400 | 1965 |
| 605 | 20250417 | 103700 | 3157725605 | 3405 | 3400 | 3405 | 3395 | 3626 |
| 606 | 20250417 | 103600 | 3145400920 | 3405 | 3410 | 3410 | 3400 | 1731 |
| 607 | 20250417 | 103500 | 3139507560 | 3410 | 3405 | 3410 | 3400 | 4893 |
| 608 | 20250417 | 103400 | 3122861735 | 3400 | 3405 | 3405 | 3400 | 4448 |
| 609 | 20250417 | 103300 | 3107729480 | 3405 | 3410 | 3415 | 3405 | 2725 |
| 610 | 20250417 | 103200 | 3098443335 | 3410 | 3415 | 3415 | 3405 | 3945 |
| 611 | 20250417 | 103100 | 3085003720 | 3410 | 3415 | 3415 | 3405 | 1702 |
| 612 | 20250417 | 103000 | 3079196195 | 3415 | 3420 | 3425 | 3415 | 651 |
| 613 | 20250417 | 102900 | 3076972800 | 3425 | 3420 | 3425 | 3415 | 5613 |
| 614 | 20250417 | 102800 | 3057776690 | 3420 | 3415 | 3420 | 3415 | 2349 |
| 615 | 20250417 | 102700 | 3049749360 | 3415 | 3420 | 3420 | 3410 | 14687 |
| 616 | 20250417 | 102600 | 2999598310 | 3420 | 3420 | 3420 | 3415 | 1154 |
| 617 | 20250417 | 102500 | 2995651885 | 3415 | 3415 | 3415 | 3415 | 1331 |
| 618 | 20250417 | 102400 | 2991106520 | 3415 | 3415 | 3415 | 3410 | 3394 |
| 619 | 20250417 | 102300 | 2979522015 | 3415 | 3417 | 3420 | 3407 | 8054 |
| 620 | 20250417 | 102200 | 2952054619 | 3415 | 3410 | 3420 | 3410 | 5428 |
| 621 | 20250417 | 102100 | 2933521694 | 3420 | 3425 | 3425 | 3410 | 5184 |
| 622 | 20250417 | 102000 | 2915801344 | 3425 | 3420 | 3425 | 3420 | 2366 |
| 623 | 20250417 | 101900 | 2907701339 | 3420 | 3425 | 3425 | 3420 | 3310 |
| 624 | 20250417 | 101800 | 2896366808 | 3427 | 3427 | 3427 | 3425 | 3174 |
| 625 | 20250417 | 101700 | 2885494778 | 3425 | 3435 | 3435 | 3425 | 3101 |
| 626 | 20250417 | 101600 | 2874858156 | 3435 | 3435 | 3435 | 3435 | 786 |
| 627 | 20250417 | 101500 | 2872158246 | 3435 | 3430 | 3435 | 3430 | 1445 |
| 628 | 20250417 | 101400 | 2867200501 | 3430 | 3430 | 3430 | 3425 | 1163 |
| 629 | 20250417 | 101300 | 2863211936 | 3430 | 3430 | 3430 | 3425 | 843 |
| 630 | 20250417 | 101200 | 2860320496 | 3430 | 3425 | 3430 | 3425 | 2351 |
| 631 | 20250417 | 101100 | 2852268081 | 3425 | 3420 | 3425 | 3415 | 5576 |
| 632 | 20250417 | 101000 | 2833208226 | 3420 | 3420 | 3425 | 3420 | 1324 |
| 633 | 20250417 | 100900 | 2828679441 | 3420 | 3415 | 3425 | 3415 | 3902 |
| 634 | 20250417 | 100800 | 2815335291 | 3415 | 3410 | 3420 | 3405 | 2428 |
| 635 | 20250417 | 100700 | 2807056596 | 3405 | 3410 | 3420 | 3400 | 1481 |
| 636 | 20250417 | 100600 | 2802013521 | 3410 | 3420 | 3420 | 3410 | 888 |
| 637 | 20250417 | 100500 | 2798978321 | 3435 | 3445 | 3445 | 3395 | 55831 |
| 638 | 20250417 | 100400 | 2608496721 | 3450 | 3450 | 3450 | 3445 | 3410 |
| 639 | 20250417 | 100300 | 2596732231 | 3450 | 3450 | 3450 | 3445 | 1666 |
| 640 | 20250417 | 100200 | 2590989271 | 3450 | 3450 | 3450 | 3450 | 2119 |
| 641 | 20250417 | 100100 | 2583678721 | 3450 | 3455 | 3460 | 3450 | 6692 |
| 642 | 20250417 | 100000 | 2560562291 | 3450 | 3455 | 3455 | 3450 | 1218 |
| 643 | 20250417 | 095900 | 2556354116 | 3455 | 3445 | 3455 | 3445 | 734 |
| 644 | 20250417 | 095800 | 2553825181 | 3445 | 3450 | 3455 | 3445 | 1831 |
| 645 | 20250417 | 095700 | 2547510371 | 3450 | 3455 | 3455 | 3450 | 2266 |
| 646 | 20250417 | 095600 | 2539683581 | 3455 | 3465 | 3470 | 3440 | 12049 |
| 647 | 20250417 | 095500 | 2498042756 | 3465 | 3465 | 3470 | 3460 | 9601 |
| 648 | 20250417 | 095400 | 2464773928 | 3460 | 3445 | 3460 | 3445 | 10879 |
| 649 | 20250417 | 095300 | 2427204613 | 3445 | 3430 | 3445 | 3430 | 6560 |
| 650 | 20250417 | 095200 | 2404661553 | 3430 | 3430 | 3435 | 3425 | 8885 |
| 651 | 20250417 | 095100 | 2374184458 | 3430 | 3425 | 3430 | 3425 | 1685 |
| 652 | 20250417 | 095000 | 2368411483 | 3420 | 3425 | 3430 | 3420 | 3851 |
| 653 | 20250417 | 094900 | 2355238163 | 3425 | 3440 | 3440 | 3425 | 6475 |
| 654 | 20250417 | 094800 | 2333018347 | 3440 | 3435 | 3440 | 3435 | 5745 |
| 655 | 20250417 | 094700 | 2313275247 | 3435 | 3435 | 3435 | 3425 | 10424 |
| 656 | 20250417 | 094600 | 2277507402 | 3430 | 3420 | 3430 | 3410 | 9488 |
| 657 | 20250417 | 094500 | 2245045952 | 3420 | 3425 | 3425 | 3415 | 3929 |
| 658 | 20250417 | 094400 | 2231598722 | 3425 | 3400 | 3430 | 3400 | 29677 |
| 659 | 20250417 | 094300 | 2130593737 | 3400 | 3395 | 3400 | 3385 | 17738 |
| 660 | 20250417 | 094200 | 2070467577 | 3390 | 3390 | 3395 | 3385 | 13633 |
| 661 | 20250417 | 094100 | 2024242957 | 3390 | 3375 | 3395 | 3375 | 10141 |
| 662 | 20250417 | 094000 | 1989947640 | 3375 | 3380 | 3380 | 3350 | 26757 |
| 663 | 20250417 | 093900 | 1899849175 | 3375 | 3415 | 3415 | 3375 | 127231 |
| 664 | 20250417 | 093800 | 1467538525 | 3410 | 3435 | 3435 | 3410 | 31010 |
| 665 | 20250417 | 093700 | 1361447120 | 3440 | 3440 | 3440 | 3435 | 365 |
| 666 | 20250417 | 093600 | 1360192270 | 3435 | 3435 | 3440 | 3435 | 1052 |
| 667 | 20250417 | 093500 | 1356574635 | 3435 | 3440 | 3445 | 3435 | 9129 |
| 668 | 20250417 | 093400 | 1325174585 | 3440 | 3440 | 3445 | 3435 | 4822 |
| 669 | 20250417 | 093300 | 1308593315 | 3440 | 3420 | 3440 | 3420 | 14199 |
| 670 | 20250417 | 093200 | 1259937190 | 3420 | 3420 | 3425 | 3420 | 4885 |
| 671 | 20250417 | 093100 | 1243228995 | 3420 | 3430 | 3435 | 3420 | 4706 |
| 672 | 20250417 | 093000 | 1227108125 | 3430 | 3430 | 3435 | 3425 | 5343 |
| 673 | 20250417 | 092900 | 1208799870 | 3435 | 3450 | 3455 | 3430 | 3806 |
| 674 | 20250417 | 092800 | 1195719181 | 3435 | 3430 | 3450 | 3420 | 12838 |
| 675 | 20250417 | 092700 | 1151582501 | 3430 | 3425 | 3430 | 3425 | 2852 |
| 676 | 20250417 | 092600 | 1141806491 | 3425 | 3425 | 3430 | 3425 | 3465 |
| 677 | 20250417 | 092500 | 1129930391 | 3425 | 3440 | 3440 | 3425 | 8680 |
| 678 | 20250417 | 092400 | 1100142271 | 3440 | 3445 | 3445 | 3440 | 6883 |
| 679 | 20250417 | 092300 | 1076462841 | 3445 | 3440 | 3445 | 3435 | 2251 |
| 680 | 20250417 | 092200 | 1068718466 | 3440 | 3445 | 3445 | 3435 | 5408 |
| 681 | 20250417 | 092100 | 1050112956 | 3445 | 3445 | 3445 | 3440 | 4609 |
| 682 | 20250417 | 092000 | 1034240011 | 3445 | 3450 | 3450 | 3445 | 5373 |
| 683 | 20250417 | 091900 | 1015724841 | 3445 | 3465 | 3465 | 3445 | 6134 |
| 684 | 20250417 | 091800 | 994525446 | 3465 | 3470 | 3470 | 3465 | 887 |
| 685 | 20250417 | 091700 | 991450011 | 3470 | 3460 | 3470 | 3460 | 8677 |
| 686 | 20250417 | 091600 | 961360051 | 3455 | 3455 | 3460 | 3450 | 20550 |
| 687 | 20250417 | 091500 | 890368796 | 3460 | 3455 | 3465 | 3455 | 4848 |
| 688 | 20250417 | 091400 | 873605691 | 3460 | 3480 | 3480 | 3455 | 5740 |
| 689 | 20250417 | 091300 | 853764516 | 3480 | 3440 | 3480 | 3440 | 13763 |
| 690 | 20250417 | 091200 | 806276441 | 3435 | 3415 | 3435 | 3410 | 13252 |
| 691 | 20250417 | 091100 | 760871646 | 3410 | 3415 | 3415 | 3405 | 15862 |
| 692 | 20250417 | 091000 | 706772250 | 3415 | 3415 | 3420 | 3410 | 11894 |
| 693 | 20250417 | 090900 | 666142260 | 3420 | 3435 | 3450 | 3420 | 10933 |
| 694 | 20250417 | 090800 | 628644065 | 3435 | 3440 | 3440 | 3410 | 24722 |
| 695 | 20250417 | 090700 | 543933915 | 3440 | 3485 | 3485 | 3440 | 34954 |
| 696 | 20250417 | 090600 | 423164620 | 3485 | 3480 | 3485 | 3465 | 15251 |
| 697 | 20250417 | 090500 | 370144985 | 3480 | 3490 | 3495 | 3470 | 19865 |
| 698 | 20250417 | 090400 | 301028665 | 3490 | 3495 | 3500 | 3485 | 11234 |
| 699 | 20250417 | 090300 | 261833905 | 3495 | 3475 | 3495 | 3470 | 18229 |
| 700 | 20250417 | 090200 | 198235900 | 3470 | 3460 | 3475 | 3455 | 12144 |
| 701 | 20250417 | 090100 | 156144455 | 3460 | 3460 | 3495 | 3440 | 15583 |
| 702 | 20250417 | 090000 | 102247300 | 3475 | 3480 | 3480 | 3450 | 28862 |