39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231031 | 205400 | 72963582860 | 16740 | 16740 | 16740 | 16740 | 940 |
| 3 | 20231031 | 205300 | 72963582860 | 16740 | 16740 | 16740 | 16740 | 0 |
| 4 | 20231031 | 205200 | 72963582860 | 16740 | 16740 | 16740 | 16740 | 0 |
| 5 | 20231031 | 205100 | 72963582860 | 16740 | 16740 | 16740 | 16740 | 0 |
| 6 | 20231031 | 205000 | 72963582860 | 16740 | 16740 | 16740 | 16740 | 0 |
| 7 | 20231031 | 204900 | 72963582860 | 16740 | 16740 | 16740 | 16740 | 0 |
| 8 | 20231031 | 204800 | 72963582860 | 16740 | 16740 | 16740 | 16740 | 0 |
| 9 | 20231031 | 204700 | 72963582860 | 16740 | 16740 | 16740 | 16740 | 0 |
| 10 | 20231031 | 204600 | 72963582860 | 16740 | 16740 | 16740 | 16740 | 0 |
| 11 | 20231031 | 204500 | 72963582860 | 16740 | 16740 | 16740 | 16740 | 0 |
| 12 | 20231031 | 204400 | 72963582860 | 16740 | 16740 | 16740 | 16740 | 0 |
| 13 | 20231031 | 204300 | 72963582860 | 16740 | 16740 | 16740 | 16740 | 0 |
| 14 | 20231031 | 204200 | 72963582860 | 16740 | 16740 | 16740 | 16740 | 0 |
| 15 | 20231031 | 204100 | 72963582860 | 16740 | 16740 | 16740 | 16740 | 0 |
| 16 | 20231031 | 204000 | 72963582860 | 16740 | 16740 | 16740 | 16740 | 0 |
| 17 | 20231031 | 203900 | 72963582860 | 16740 | 16740 | 16740 | 16740 | 0 |
| 18 | 20231031 | 203800 | 72963582860 | 16740 | 16740 | 16740 | 16740 | 0 |
| 19 | 20231031 | 203700 | 72963582860 | 16740 | 16740 | 16740 | 16740 | 0 |
| 20 | 20231031 | 203600 | 72963582860 | 16740 | 16740 | 16740 | 16740 | 0 |
| 21 | 20231031 | 203500 | 72963582860 | 16740 | 16740 | 16740 | 16740 | 0 |
| 22 | 20231031 | 203400 | 72963582860 | 16740 | 16740 | 16740 | 16740 | 0 |
| 23 | 20231031 | 203300 | 72963582860 | 16740 | 16740 | 16740 | 16740 | 0 |
| 24 | 20231031 | 203200 | 72963582860 | 16740 | 16740 | 16740 | 16740 | 0 |
| 25 | 20231031 | 203100 | 72963582860 | 16740 | 16740 | 16740 | 16740 | 0 |
| 26 | 20231031 | 203000 | 72963582860 | 16740 | 16740 | 16740 | 16740 | 0 |
| 27 | 20231031 | 202900 | 72963582860 | 16740 | 16740 | 16740 | 16740 | 0 |
| 28 | 20231031 | 202800 | 72963582860 | 16740 | 16740 | 16740 | 16740 | 0 |
| 29 | 20231031 | 202700 | 72963582860 | 16740 | 16740 | 16740 | 16740 | 0 |
| 30 | 20231031 | 202600 | 72963582860 | 16740 | 16740 | 16740 | 16740 | 0 |
| 31 | 20231031 | 202500 | 72963582860 | 16740 | 16740 | 16740 | 16740 | 0 |
| 32 | 20231031 | 202400 | 72963582860 | 16740 | 16740 | 16740 | 16740 | 940 |
| 33 | 20231031 | 202300 | 72963582860 | 16740 | 16740 | 16740 | 16740 | 0 |
| 34 | 20231031 | 202200 | 72963582860 | 16740 | 16740 | 16740 | 16740 | 0 |
| 35 | 20231031 | 202100 | 72963582860 | 16740 | 16740 | 16740 | 16740 | 0 |
| 36 | 20231031 | 202000 | 72963582860 | 16740 | 16740 | 16740 | 16740 | 0 |
| 37 | 20231031 | 201900 | 72963582860 | 16740 | 16740 | 16740 | 16740 | 0 |
| 38 | 20231031 | 201800 | 72963582860 | 16740 | 16740 | 16740 | 16740 | 0 |
| 39 | 20231031 | 201700 | 72963582860 | 16740 | 16740 | 16740 | 16740 | 0 |
| 40 | 20231031 | 201600 | 72963582860 | 16740 | 16740 | 16740 | 16740 | 0 |
| 41 | 20231031 | 201500 | 72963582860 | 16740 | 16740 | 16740 | 16740 | 0 |
| 42 | 20231031 | 201400 | 72963582860 | 16740 | 16740 | 16740 | 16740 | 0 |
| 43 | 20231031 | 201300 | 72963582860 | 16740 | 16740 | 16740 | 16740 | 0 |
| 44 | 20231031 | 201200 | 72963582860 | 16740 | 16740 | 16740 | 16740 | 0 |
| 45 | 20231031 | 201100 | 72963582860 | 16740 | 16740 | 16740 | 16740 | 0 |
| 46 | 20231031 | 201000 | 72963582860 | 16740 | 16740 | 16740 | 16740 | 0 |
| 47 | 20231031 | 200900 | 72963582860 | 16740 | 16740 | 16740 | 16740 | 0 |
| 48 | 20231031 | 200800 | 72963582860 | 16740 | 16740 | 16740 | 16740 | 0 |
| 49 | 20231031 | 200700 | 72963582860 | 16740 | 16740 | 16740 | 16740 | 0 |
| 50 | 20231031 | 200600 | 72963582860 | 16740 | 16740 | 16740 | 16740 | 0 |
| 51 | 20231031 | 200500 | 72963582860 | 16740 | 16740 | 16740 | 16740 | 0 |
| 52 | 20231031 | 200400 | 72963582860 | 16740 | 16740 | 16740 | 16740 | 0 |
| 53 | 20231031 | 200300 | 72963582860 | 16740 | 16740 | 16740 | 16740 | 0 |
| 54 | 20231031 | 200200 | 72963582860 | 16740 | 16740 | 16740 | 16740 | 0 |
| 55 | 20231031 | 200100 | 72963582860 | 16740 | 16740 | 16740 | 16740 | 0 |
| 56 | 20231031 | 200000 | 72963582860 | 16740 | 16740 | 16740 | 16740 | 0 |
| 57 | 20231031 | 195900 | 72963582860 | 16740 | 16740 | 16740 | 16740 | 0 |
| 58 | 20231031 | 195800 | 72963582860 | 16740 | 16740 | 16740 | 16740 | 0 |
| 59 | 20231031 | 195700 | 72963582860 | 16740 | 16740 | 16740 | 16740 | 0 |
| 60 | 20231031 | 195600 | 72963582860 | 16740 | 16740 | 16740 | 16740 | 0 |
| 61 | 20231031 | 195500 | 72963582860 | 16740 | 16740 | 16740 | 16740 | 0 |
| 62 | 20231031 | 195400 | 72963582860 | 16740 | 16740 | 16740 | 16740 | 940 |
| 63 | 20231031 | 195300 | 72963582860 | 16740 | 16740 | 16740 | 16740 | 0 |
| 64 | 20231031 | 195200 | 72963582860 | 16740 | 16740 | 16740 | 16740 | 0 |
| 65 | 20231031 | 195100 | 72963582860 | 16740 | 16740 | 16740 | 16740 | 0 |
| 66 | 20231031 | 195000 | 72963582860 | 16740 | 16740 | 16740 | 16740 | 0 |
| 67 | 20231031 | 194900 | 72963582860 | 16740 | 16740 | 16740 | 16740 | 0 |
| 68 | 20231031 | 194800 | 72963582860 | 16740 | 16740 | 16740 | 16740 | 0 |
| 69 | 20231031 | 194700 | 72963582860 | 16740 | 16740 | 16740 | 16740 | 0 |
| 70 | 20231031 | 194600 | 72963582860 | 16740 | 16740 | 16740 | 16740 | 0 |
| 71 | 20231031 | 194500 | 72963582860 | 16740 | 16740 | 16740 | 16740 | 0 |
| 72 | 20231031 | 194400 | 72963582860 | 16740 | 16740 | 16740 | 16740 | 0 |
| 73 | 20231031 | 194300 | 72963582860 | 16740 | 16740 | 16740 | 16740 | 0 |
| 74 | 20231031 | 194200 | 72963582860 | 16740 | 16740 | 16740 | 16740 | 0 |
| 75 | 20231031 | 194100 | 72963582860 | 16740 | 16740 | 16740 | 16740 | 0 |
| 76 | 20231031 | 194000 | 72963582860 | 16740 | 16740 | 16740 | 16740 | 0 |
| 77 | 20231031 | 193900 | 72963582860 | 16740 | 16740 | 16740 | 16740 | 0 |
| 78 | 20231031 | 193800 | 72963582860 | 16740 | 16740 | 16740 | 16740 | 0 |
| 79 | 20231031 | 193700 | 72963582860 | 16740 | 16740 | 16740 | 16740 | 0 |
| 80 | 20231031 | 193600 | 72963582860 | 16740 | 16740 | 16740 | 16740 | 0 |
| 81 | 20231031 | 193500 | 72963582860 | 16740 | 16740 | 16740 | 16740 | 0 |
| 82 | 20231031 | 193400 | 72963582860 | 16740 | 16740 | 16740 | 16740 | 0 |
| 83 | 20231031 | 193300 | 72963582860 | 16740 | 16740 | 16740 | 16740 | 0 |
| 84 | 20231031 | 193200 | 72963582860 | 16740 | 16740 | 16740 | 16740 | 0 |
| 85 | 20231031 | 193100 | 72963582860 | 16740 | 16740 | 16740 | 16740 | 0 |
| 86 | 20231031 | 193000 | 72963582860 | 16740 | 16740 | 16740 | 16740 | 0 |
| 87 | 20231031 | 192900 | 72963582860 | 16740 | 16740 | 16740 | 16740 | 0 |
| 88 | 20231031 | 192800 | 72963582860 | 16740 | 16740 | 16740 | 16740 | 0 |
| 89 | 20231031 | 192700 | 72963582860 | 16740 | 16740 | 16740 | 16740 | 0 |
| 90 | 20231031 | 192600 | 72963582860 | 16740 | 16740 | 16740 | 16740 | 0 |
| 91 | 20231031 | 192500 | 72963582860 | 16740 | 16740 | 16740 | 16740 | 0 |
| 92 | 20231031 | 192400 | 72963582860 | 16740 | 16740 | 16740 | 16740 | 940 |
| 93 | 20231031 | 192300 | 72963582860 | 16740 | 16740 | 16740 | 16740 | 0 |
| 94 | 20231031 | 192200 | 72963582860 | 16740 | 16740 | 16740 | 16740 | 0 |
| 95 | 20231031 | 192100 | 72963582860 | 16740 | 16740 | 16740 | 16740 | 0 |
| 96 | 20231031 | 192000 | 72963582860 | 16740 | 16740 | 16740 | 16740 | 0 |
| 97 | 20231031 | 191900 | 72963582860 | 16740 | 16740 | 16740 | 16740 | 0 |
| 98 | 20231031 | 191800 | 72963582860 | 16740 | 16740 | 16740 | 16740 | 0 |
| 99 | 20231031 | 191700 | 72963582860 | 16740 | 16740 | 16740 | 16740 | 0 |
| 100 | 20231031 | 191600 | 72963582860 | 16740 | 16740 | 16740 | 16740 | 0 |
| 101 | 20231031 | 191500 | 72963582860 | 16740 | 16740 | 16740 | 16740 | 0 |
| 102 | 20231031 | 191400 | 72963582860 | 16740 | 16740 | 16740 | 16740 | 0 |
| 103 | 20231031 | 191300 | 72963582860 | 16740 | 16740 | 16740 | 16740 | 0 |
| 104 | 20231031 | 191200 | 72963582860 | 16740 | 16740 | 16740 | 16740 | 0 |
| 105 | 20231031 | 191100 | 72963582860 | 16740 | 16740 | 16740 | 16740 | 0 |
| 106 | 20231031 | 191000 | 72963582860 | 16740 | 16740 | 16740 | 16740 | 0 |
| 107 | 20231031 | 190900 | 72963582860 | 16740 | 16740 | 16740 | 16740 | 0 |
| 108 | 20231031 | 190800 | 72963582860 | 16740 | 16740 | 16740 | 16740 | 0 |
| 109 | 20231031 | 190700 | 72963582860 | 16740 | 16740 | 16740 | 16740 | 0 |
| 110 | 20231031 | 190600 | 72963582860 | 16740 | 16740 | 16740 | 16740 | 0 |
| 111 | 20231031 | 190500 | 72963582860 | 16740 | 16740 | 16740 | 16740 | 0 |
| 112 | 20231031 | 190400 | 72963582860 | 16740 | 16740 | 16740 | 16740 | 0 |
| 113 | 20231031 | 190300 | 72963582860 | 16740 | 16740 | 16740 | 16740 | 0 |
| 114 | 20231031 | 190200 | 72963582860 | 16740 | 16740 | 16740 | 16740 | 0 |
| 115 | 20231031 | 190100 | 72963582860 | 16740 | 16740 | 16740 | 16740 | 0 |
| 116 | 20231031 | 190000 | 72963582860 | 16740 | 16740 | 16740 | 16740 | 0 |
| 117 | 20231031 | 185900 | 72963582860 | 16740 | 16740 | 16740 | 16740 | 0 |
| 118 | 20231031 | 185800 | 72963582860 | 16740 | 16740 | 16740 | 16740 | 0 |
| 119 | 20231031 | 185700 | 72963582860 | 16740 | 16740 | 16740 | 16740 | 0 |
| 120 | 20231031 | 185600 | 72963582860 | 16740 | 16740 | 16740 | 16740 | 0 |
| 121 | 20231031 | 185500 | 72963582860 | 16740 | 16740 | 16740 | 16740 | 0 |
| 122 | 20231031 | 185400 | 72963582860 | 16740 | 16740 | 16740 | 16740 | 940 |
| 123 | 20231031 | 185300 | 72963582860 | 16740 | 16740 | 16740 | 16740 | 0 |
| 124 | 20231031 | 185200 | 72963582860 | 16740 | 16740 | 16740 | 16740 | 0 |
| 125 | 20231031 | 185100 | 72963582860 | 16740 | 16740 | 16740 | 16740 | 0 |
| 126 | 20231031 | 185000 | 72963582860 | 16740 | 16740 | 16740 | 16740 | 0 |
| 127 | 20231031 | 184900 | 72963582860 | 16740 | 16740 | 16740 | 16740 | 0 |
| 128 | 20231031 | 184800 | 72963582860 | 16740 | 16740 | 16740 | 16740 | 0 |
| 129 | 20231031 | 184700 | 72963582860 | 16740 | 16740 | 16740 | 16740 | 0 |
| 130 | 20231031 | 184600 | 72963582860 | 16740 | 16740 | 16740 | 16740 | 0 |
| 131 | 20231031 | 184500 | 72963582860 | 16740 | 16740 | 16740 | 16740 | 0 |
| 132 | 20231031 | 184400 | 72963582860 | 16740 | 16740 | 16740 | 16740 | 0 |
| 133 | 20231031 | 184300 | 72963582860 | 16740 | 16740 | 16740 | 16740 | 0 |
| 134 | 20231031 | 184200 | 72963582860 | 16740 | 16740 | 16740 | 16740 | 0 |
| 135 | 20231031 | 184100 | 72963582860 | 16740 | 16740 | 16740 | 16740 | 0 |
| 136 | 20231031 | 184000 | 72963582860 | 16740 | 16740 | 16740 | 16740 | 0 |
| 137 | 20231031 | 183900 | 72963582860 | 16740 | 16740 | 16740 | 16740 | 0 |
| 138 | 20231031 | 183800 | 72963582860 | 16740 | 16740 | 16740 | 16740 | 0 |
| 139 | 20231031 | 183700 | 72963582860 | 16740 | 16740 | 16740 | 16740 | 0 |
| 140 | 20231031 | 183600 | 72963582860 | 16740 | 16740 | 16740 | 16740 | 0 |
| 141 | 20231031 | 183500 | 72963582860 | 16740 | 16740 | 16740 | 16740 | 0 |
| 142 | 20231031 | 183400 | 72963582860 | 16740 | 16740 | 16740 | 16740 | 0 |
| 143 | 20231031 | 183300 | 72963582860 | 16740 | 16740 | 16740 | 16740 | 0 |
| 144 | 20231031 | 183200 | 72963582860 | 16740 | 16740 | 16740 | 16740 | 0 |
| 145 | 20231031 | 183100 | 72963582860 | 16740 | 16740 | 16740 | 16740 | 0 |
| 146 | 20231031 | 183000 | 72963582860 | 16740 | 16740 | 16740 | 16740 | 0 |
| 147 | 20231031 | 182900 | 72963582860 | 16740 | 16740 | 16740 | 16740 | 0 |
| 148 | 20231031 | 182800 | 72963582860 | 16740 | 16740 | 16740 | 16740 | 0 |
| 149 | 20231031 | 182700 | 72963582860 | 16740 | 16740 | 16740 | 16740 | 0 |
| 150 | 20231031 | 182600 | 72963582860 | 16740 | 16740 | 16740 | 16740 | 0 |
| 151 | 20231031 | 182500 | 72963582860 | 16740 | 16740 | 16740 | 16740 | 0 |
| 152 | 20231031 | 182400 | 72963582860 | 16740 | 16740 | 16740 | 16740 | 940 |
| 153 | 20231031 | 182300 | 72963582860 | 16740 | 16740 | 16740 | 16740 | 0 |
| 154 | 20231031 | 182200 | 72963582860 | 16740 | 16740 | 16740 | 16740 | 0 |
| 155 | 20231031 | 182100 | 72963582860 | 16740 | 16740 | 16740 | 16740 | 0 |
| 156 | 20231031 | 182000 | 72963582860 | 16740 | 16740 | 16740 | 16740 | 0 |
| 157 | 20231031 | 181900 | 72963582860 | 16740 | 16740 | 16740 | 16740 | 0 |
| 158 | 20231031 | 181800 | 72963582860 | 16740 | 16740 | 16740 | 16740 | 0 |
| 159 | 20231031 | 181700 | 72963582860 | 16740 | 16740 | 16740 | 16740 | 0 |
| 160 | 20231031 | 181600 | 72963582860 | 16740 | 16740 | 16740 | 16740 | 0 |
| 161 | 20231031 | 181500 | 72963582860 | 16740 | 16740 | 16740 | 16740 | 0 |
| 162 | 20231031 | 181400 | 72963582860 | 16740 | 16740 | 16740 | 16740 | 0 |
| 163 | 20231031 | 181300 | 72963582860 | 16740 | 16740 | 16740 | 16740 | 0 |
| 164 | 20231031 | 181200 | 72963582860 | 16740 | 16740 | 16740 | 16740 | 0 |
| 165 | 20231031 | 181100 | 72963582860 | 16740 | 16740 | 16740 | 16740 | 0 |
| 166 | 20231031 | 181000 | 72963582860 | 16740 | 16740 | 16740 | 16740 | 0 |
| 167 | 20231031 | 180900 | 72963582860 | 16740 | 16740 | 16740 | 16740 | 0 |
| 168 | 20231031 | 180800 | 72963582860 | 16740 | 16740 | 16740 | 16740 | 0 |
| 169 | 20231031 | 180700 | 72963582860 | 16740 | 16740 | 16740 | 16740 | 0 |
| 170 | 20231031 | 180600 | 72963582860 | 16740 | 16740 | 16740 | 16740 | 0 |
| 171 | 20231031 | 180500 | 72963582860 | 16740 | 16740 | 16740 | 16740 | 0 |
| 172 | 20231031 | 180400 | 72963582860 | 16740 | 16740 | 16740 | 16740 | 0 |
| 173 | 20231031 | 180300 | 72963582860 | 16740 | 16740 | 16740 | 16740 | 0 |
| 174 | 20231031 | 180200 | 72963582860 | 16740 | 16740 | 16740 | 16740 | 0 |
| 175 | 20231031 | 180100 | 72963582860 | 16740 | 16740 | 16740 | 16740 | 0 |
| 176 | 20231031 | 180000 | 72963582860 | 16740 | 16740 | 16740 | 16740 | 0 |
| 177 | 20231031 | 175900 | 72963582860 | 16740 | 16740 | 16740 | 16740 | 0 |
| 178 | 20231031 | 175800 | 72963582860 | 16740 | 16740 | 16740 | 16740 | 0 |
| 179 | 20231031 | 175700 | 72963582860 | 16740 | 16740 | 16740 | 16740 | 0 |
| 180 | 20231031 | 175600 | 72963582860 | 16740 | 16740 | 16740 | 16740 | 0 |
| 181 | 20231031 | 175500 | 72963582860 | 16740 | 16740 | 16740 | 16740 | 0 |
| 182 | 20231031 | 175400 | 72963582860 | 16740 | 16740 | 16740 | 16740 | 940 |
| 183 | 20231031 | 175300 | 72963582860 | 16740 | 16740 | 16740 | 16740 | 0 |
| 184 | 20231031 | 175200 | 72963582860 | 16740 | 16740 | 16740 | 16740 | 0 |
| 185 | 20231031 | 175100 | 72963582860 | 16740 | 16740 | 16740 | 16740 | 0 |
| 186 | 20231031 | 175000 | 72963582860 | 16740 | 16740 | 16740 | 16740 | 0 |
| 187 | 20231031 | 174900 | 72963582860 | 16740 | 16740 | 16740 | 16740 | 0 |
| 188 | 20231031 | 174800 | 72963582860 | 16740 | 16740 | 16740 | 16740 | 0 |
| 189 | 20231031 | 174700 | 72963582860 | 16740 | 16740 | 16740 | 16740 | 0 |
| 190 | 20231031 | 174600 | 72963582860 | 16740 | 16740 | 16740 | 16740 | 0 |
| 191 | 20231031 | 174500 | 72963582860 | 16740 | 16740 | 16740 | 16740 | 0 |
| 192 | 20231031 | 174400 | 72963582860 | 16740 | 16740 | 16740 | 16740 | 0 |
| 193 | 20231031 | 174300 | 72963582860 | 16740 | 16740 | 16740 | 16740 | 0 |
| 194 | 20231031 | 174200 | 72963582860 | 16740 | 16740 | 16740 | 16740 | 0 |
| 195 | 20231031 | 174100 | 72963582860 | 16740 | 16740 | 16740 | 16740 | 0 |
| 196 | 20231031 | 174000 | 72963582860 | 16740 | 16740 | 16740 | 16740 | 0 |
| 197 | 20231031 | 173900 | 72963582860 | 16740 | 16740 | 16740 | 16740 | 0 |
| 198 | 20231031 | 173800 | 72963582860 | 16740 | 16740 | 16740 | 16740 | 0 |
| 199 | 20231031 | 173700 | 72963582860 | 16740 | 16740 | 16740 | 16740 | 0 |
| 200 | 20231031 | 173600 | 72963582860 | 16740 | 16740 | 16740 | 16740 | 0 |
| 201 | 20231031 | 173500 | 72963582860 | 16740 | 16740 | 16740 | 16740 | 0 |
| 202 | 20231031 | 173400 | 72963582860 | 16740 | 16740 | 16740 | 16740 | 0 |
| 203 | 20231031 | 173300 | 72963582860 | 16740 | 16740 | 16740 | 16740 | 0 |
| 204 | 20231031 | 173200 | 72963582860 | 16740 | 16740 | 16740 | 16740 | 0 |
| 205 | 20231031 | 173100 | 72963582860 | 16740 | 16740 | 16740 | 16740 | 0 |
| 206 | 20231031 | 173000 | 72963582860 | 16740 | 16740 | 16740 | 16740 | 0 |
| 207 | 20231031 | 172900 | 72963582860 | 16740 | 16740 | 16740 | 16740 | 0 |
| 208 | 20231031 | 172800 | 72963582860 | 16740 | 16740 | 16740 | 16740 | 0 |
| 209 | 20231031 | 172700 | 72963582860 | 16740 | 16740 | 16740 | 16740 | 0 |
| 210 | 20231031 | 172600 | 72963582860 | 16740 | 16740 | 16740 | 16740 | 0 |
| 211 | 20231031 | 172500 | 72963582860 | 16740 | 16740 | 16740 | 16740 | 0 |
| 212 | 20231031 | 172400 | 72963582860 | 16740 | 16740 | 16740 | 16740 | 940 |
| 213 | 20231031 | 172300 | 72963582860 | 16740 | 16740 | 16740 | 16740 | 0 |
| 214 | 20231031 | 172200 | 72963582860 | 16740 | 16740 | 16740 | 16740 | 0 |
| 215 | 20231031 | 172100 | 72963582860 | 16740 | 16740 | 16740 | 16740 | 0 |
| 216 | 20231031 | 172000 | 72963582860 | 16740 | 16740 | 16740 | 16740 | 0 |
| 217 | 20231031 | 171900 | 72963582860 | 16740 | 16740 | 16740 | 16740 | 0 |
| 218 | 20231031 | 171800 | 72963582860 | 16740 | 16740 | 16740 | 16740 | 0 |
| 219 | 20231031 | 171700 | 72963582860 | 16740 | 16740 | 16740 | 16740 | 0 |
| 220 | 20231031 | 171600 | 72963582860 | 16740 | 16740 | 16740 | 16740 | 0 |
| 221 | 20231031 | 171500 | 72963582860 | 16740 | 16740 | 16740 | 16740 | 0 |
| 222 | 20231031 | 171400 | 72963582860 | 16740 | 16740 | 16740 | 16740 | 0 |
| 223 | 20231031 | 171300 | 72963582860 | 16740 | 16740 | 16740 | 16740 | 0 |
| 224 | 20231031 | 171200 | 72963582860 | 16740 | 16740 | 16740 | 16740 | 0 |
| 225 | 20231031 | 171100 | 72963582860 | 16740 | 16740 | 16740 | 16740 | 0 |
| 226 | 20231031 | 171000 | 72963582860 | 16740 | 16740 | 16740 | 16740 | 0 |
| 227 | 20231031 | 170900 | 72963582860 | 16740 | 16740 | 16740 | 16740 | 0 |
| 228 | 20231031 | 170800 | 72963582860 | 16740 | 16740 | 16740 | 16740 | 0 |
| 229 | 20231031 | 170700 | 72963582860 | 16740 | 16740 | 16740 | 16740 | 0 |
| 230 | 20231031 | 170600 | 72963582860 | 16740 | 16740 | 16740 | 16740 | 0 |
| 231 | 20231031 | 170500 | 72963582860 | 16740 | 16740 | 16740 | 16740 | 0 |
| 232 | 20231031 | 170400 | 72963582860 | 16740 | 16740 | 16740 | 16740 | 0 |
| 233 | 20231031 | 170300 | 72963582860 | 16740 | 16740 | 16740 | 16740 | 0 |
| 234 | 20231031 | 170200 | 72963582860 | 16740 | 16740 | 16740 | 16740 | 0 |
| 235 | 20231031 | 170100 | 72963582860 | 16740 | 16740 | 16740 | 16740 | 0 |
| 236 | 20231031 | 170000 | 72963582860 | 16740 | 16740 | 16740 | 16740 | 0 |
| 237 | 20231031 | 165900 | 72963582860 | 16740 | 16740 | 16740 | 16740 | 0 |
| 238 | 20231031 | 165800 | 72963582860 | 16740 | 16740 | 16740 | 16740 | 0 |
| 239 | 20231031 | 165700 | 72963582860 | 16740 | 16740 | 16740 | 16740 | 0 |
| 240 | 20231031 | 165600 | 72963582860 | 16740 | 16740 | 16740 | 16740 | 0 |
| 241 | 20231031 | 165500 | 72963582860 | 16740 | 16740 | 16740 | 16740 | 0 |
| 242 | 20231031 | 165400 | 72963582860 | 16740 | 16740 | 16740 | 16740 | 940 |
| 243 | 20231031 | 165300 | 72963582860 | 16740 | 16740 | 16740 | 16740 | 0 |
| 244 | 20231031 | 165200 | 72963582860 | 16740 | 16740 | 16740 | 16740 | 0 |
| 245 | 20231031 | 165100 | 72963582860 | 16740 | 16740 | 16740 | 16740 | 0 |
| 246 | 20231031 | 165000 | 72963582860 | 16740 | 16740 | 16740 | 16740 | 0 |
| 247 | 20231031 | 164900 | 72963582860 | 16740 | 16740 | 16740 | 16740 | 0 |
| 248 | 20231031 | 164800 | 72963582860 | 16740 | 16740 | 16740 | 16740 | 0 |
| 249 | 20231031 | 164700 | 72963582860 | 16740 | 16740 | 16740 | 16740 | 0 |
| 250 | 20231031 | 164600 | 72963582860 | 16740 | 16740 | 16740 | 16740 | 0 |
| 251 | 20231031 | 164500 | 72963582860 | 16740 | 16740 | 16740 | 16740 | 0 |
| 252 | 20231031 | 164400 | 72963582860 | 16740 | 16740 | 16740 | 16740 | 0 |
| 253 | 20231031 | 164300 | 72963582860 | 16740 | 16740 | 16740 | 16740 | 0 |
| 254 | 20231031 | 164200 | 72963582860 | 16740 | 16740 | 16740 | 16740 | 0 |
| 255 | 20231031 | 164100 | 72963582860 | 16740 | 16740 | 16740 | 16740 | 0 |
| 256 | 20231031 | 164000 | 72963582860 | 16740 | 16740 | 16740 | 16740 | 0 |
| 257 | 20231031 | 163900 | 72963582860 | 16740 | 16740 | 16740 | 16740 | 0 |
| 258 | 20231031 | 163800 | 72963582860 | 16740 | 16740 | 16740 | 16740 | 0 |
| 259 | 20231031 | 163700 | 72963582860 | 16740 | 16740 | 16740 | 16740 | 0 |
| 260 | 20231031 | 163600 | 72963582860 | 16740 | 16740 | 16740 | 16740 | 0 |
| 261 | 20231031 | 163500 | 72963582860 | 16740 | 16740 | 16740 | 16740 | 0 |
| 262 | 20231031 | 163400 | 72963582860 | 16740 | 16740 | 16740 | 16740 | 0 |
| 263 | 20231031 | 163300 | 72963582860 | 16740 | 16740 | 16740 | 16740 | 0 |
| 264 | 20231031 | 163200 | 72963582860 | 16740 | 16740 | 16740 | 16740 | 0 |
| 265 | 20231031 | 163100 | 72963582860 | 16740 | 16740 | 16740 | 16740 | 0 |
| 266 | 20231031 | 163000 | 72963582860 | 16740 | 16740 | 16740 | 16740 | 0 |
| 267 | 20231031 | 162900 | 72963582860 | 16740 | 16740 | 16740 | 16740 | 0 |
| 268 | 20231031 | 162800 | 72963582860 | 16740 | 16740 | 16740 | 16740 | 0 |
| 269 | 20231031 | 162700 | 72963582860 | 16740 | 16740 | 16740 | 16740 | 0 |
| 270 | 20231031 | 162600 | 72963582860 | 16740 | 16740 | 16740 | 16740 | 0 |
| 271 | 20231031 | 162500 | 72963582860 | 16740 | 16740 | 16740 | 16740 | 0 |
| 272 | 20231031 | 162400 | 72963582860 | 16740 | 16740 | 16740 | 16740 | 940 |
| 273 | 20231031 | 162300 | 72963582860 | 16740 | 16740 | 16740 | 16740 | 0 |
| 274 | 20231031 | 162200 | 72963582860 | 16740 | 16740 | 16740 | 16740 | 0 |
| 275 | 20231031 | 162100 | 72963582860 | 16740 | 16740 | 16740 | 16740 | 0 |
| 276 | 20231031 | 162000 | 72963582860 | 16740 | 16740 | 16740 | 16740 | 0 |
| 277 | 20231031 | 161900 | 72963582860 | 16740 | 16740 | 16740 | 16740 | 0 |
| 278 | 20231031 | 161800 | 72963582860 | 16740 | 16740 | 16740 | 16740 | 0 |
| 279 | 20231031 | 161700 | 72963582860 | 16740 | 16740 | 16740 | 16740 | 0 |
| 280 | 20231031 | 161600 | 72963582860 | 16740 | 16740 | 16740 | 16740 | 0 |
| 281 | 20231031 | 161500 | 72963582860 | 16740 | 16740 | 16740 | 16740 | 0 |
| 282 | 20231031 | 161400 | 72963582860 | 16740 | 16740 | 16740 | 16740 | 0 |
| 283 | 20231031 | 161300 | 72963582860 | 16740 | 16740 | 16740 | 16740 | 0 |
| 284 | 20231031 | 161200 | 72963582860 | 16740 | 16740 | 16740 | 16740 | 0 |
| 285 | 20231031 | 161100 | 72963582860 | 16740 | 16740 | 16740 | 16740 | 0 |
| 286 | 20231031 | 161000 | 72963582860 | 16740 | 16740 | 16740 | 16740 | 0 |
| 287 | 20231031 | 160900 | 72963582860 | 16740 | 16740 | 16740 | 16740 | 0 |
| 288 | 20231031 | 160800 | 72963582860 | 16740 | 16740 | 16740 | 16740 | 0 |
| 289 | 20231031 | 160700 | 72963582860 | 16740 | 16740 | 16740 | 16740 | 0 |
| 290 | 20231031 | 160600 | 72963582860 | 16740 | 16740 | 16740 | 16740 | 0 |
| 291 | 20231031 | 160500 | 72963582860 | 16740 | 16740 | 16740 | 16740 | 0 |
| 292 | 20231031 | 160400 | 72963582860 | 16740 | 16740 | 16740 | 16740 | 0 |
| 293 | 20231031 | 160300 | 72963582860 | 16740 | 16740 | 16740 | 16740 | 0 |
| 294 | 20231031 | 160200 | 72963582860 | 16740 | 16740 | 16740 | 16740 | 0 |
| 295 | 20231031 | 160100 | 72963582860 | 16740 | 16740 | 16740 | 16740 | 0 |
| 296 | 20231031 | 160000 | 72963582860 | 16740 | 16740 | 16740 | 16740 | 0 |
| 297 | 20231031 | 155900 | 72963582860 | 16740 | 16740 | 16740 | 16740 | 0 |
| 298 | 20231031 | 155800 | 72963582860 | 16740 | 16740 | 16740 | 16740 | 0 |
| 299 | 20231031 | 155700 | 72963582860 | 16740 | 16740 | 16740 | 16740 | 0 |
| 300 | 20231031 | 155600 | 72963582860 | 16740 | 16740 | 16740 | 16740 | 0 |
| 301 | 20231031 | 155500 | 72963582860 | 16740 | 16740 | 16740 | 16740 | 0 |
| 302 | 20231031 | 155400 | 72963582860 | 16740 | 16740 | 16740 | 16740 | 940 |
| 303 | 20231031 | 155300 | 72963582860 | 16740 | 16740 | 16740 | 16740 | 0 |
| 304 | 20231031 | 155200 | 72963582860 | 16740 | 16740 | 16740 | 16740 | 0 |
| 305 | 20231031 | 155100 | 72963582860 | 16740 | 16740 | 16740 | 16740 | 0 |
| 306 | 20231031 | 155000 | 72963582860 | 16740 | 16740 | 16740 | 16740 | 0 |
| 307 | 20231031 | 154900 | 72963582860 | 16740 | 16740 | 16740 | 16740 | 0 |
| 308 | 20231031 | 154800 | 72963582860 | 16740 | 16740 | 16740 | 16740 | 0 |
| 309 | 20231031 | 154700 | 72963582860 | 16740 | 16740 | 16740 | 16740 | 0 |
| 310 | 20231031 | 154600 | 72963582860 | 16740 | 16740 | 16740 | 16740 | 0 |
| 311 | 20231031 | 154500 | 72963582860 | 16740 | 16740 | 16740 | 16740 | 0 |
| 312 | 20231031 | 154400 | 72963582860 | 16740 | 16740 | 16740 | 16740 | 0 |
| 313 | 20231031 | 154300 | 72963582860 | 16740 | 16740 | 16740 | 16740 | 0 |
| 314 | 20231031 | 154200 | 72963582860 | 16740 | 16740 | 16740 | 16740 | 0 |
| 315 | 20231031 | 154100 | 72963582860 | 16740 | 16740 | 16740 | 16740 | 0 |
| 316 | 20231031 | 154000 | 72963582860 | 16740 | 16740 | 16740 | 16740 | 0 |
| 317 | 20231031 | 153900 | 72963582860 | 16740 | 16740 | 16740 | 16740 | 0 |
| 318 | 20231031 | 153800 | 72963582860 | 16740 | 16740 | 16740 | 16740 | 0 |
| 319 | 20231031 | 153700 | 72963582860 | 16740 | 16740 | 16740 | 16740 | 0 |
| 320 | 20231031 | 153600 | 72963582860 | 16740 | 16740 | 16740 | 16740 | 0 |
| 321 | 20231031 | 153500 | 72963582860 | 16740 | 16740 | 16740 | 16740 | 0 |
| 322 | 20231031 | 153400 | 72963582860 | 16740 | 16740 | 16740 | 16740 | 0 |
| 323 | 20231031 | 153300 | 72963582860 | 16740 | 16740 | 16740 | 16740 | 0 |
| 324 | 20231031 | 153200 | 72963582860 | 16740 | 16740 | 16740 | 16740 | 0 |
| 325 | 20231031 | 153100 | 72963582860 | 16740 | 16740 | 16740 | 16740 | 0 |
| 326 | 20231031 | 153000 | 72963582860 | 16740 | 16740 | 16740 | 16740 | 940 |
| 327 | 20231031 | 152900 | 72947847260 | 16740 | 16740 | 16740 | 16740 | 0 |
| 328 | 20231031 | 152800 | 72947847260 | 16740 | 16740 | 16740 | 16740 | 0 |
| 329 | 20231031 | 152700 | 72947847260 | 16740 | 16740 | 16740 | 16740 | 0 |
| 330 | 20231031 | 152600 | 72947847260 | 16740 | 16740 | 16740 | 16740 | 0 |
| 331 | 20231031 | 152500 | 72947847260 | 16740 | 16740 | 16740 | 16740 | 0 |
| 332 | 20231031 | 152400 | 72947847260 | 16740 | 16740 | 16740 | 16740 | 0 |
| 333 | 20231031 | 152300 | 72947847260 | 16740 | 16740 | 16740 | 16740 | 0 |
| 334 | 20231031 | 152200 | 72947847260 | 16740 | 16740 | 16740 | 16740 | 0 |
| 335 | 20231031 | 152100 | 72947847260 | 16740 | 16740 | 16740 | 16740 | 0 |
| 336 | 20231031 | 152000 | 72947847260 | 16740 | 16740 | 16740 | 16740 | 0 |
| 337 | 20231031 | 151900 | 72947847260 | 16740 | 16740 | 16740 | 16740 | 1642 |
| 338 | 20231031 | 151800 | 72920360180 | 16740 | 16740 | 16740 | 16740 | 456 |
| 339 | 20231031 | 151700 | 72912726740 | 16740 | 16740 | 16740 | 16730 | 4210 |
| 340 | 20231031 | 151600 | 72842251410 | 16730 | 16740 | 16740 | 16700 | 10256 |
| 341 | 20231031 | 151500 | 72670673750 | 16740 | 16690 | 16740 | 16680 | 11040 |
| 342 | 20231031 | 151400 | 72485903140 | 16690 | 16610 | 16710 | 16600 | 10467 |
| 343 | 20231031 | 151300 | 72311581130 | 16640 | 16740 | 16740 | 16590 | 20763 |
| 344 | 20231031 | 151200 | 71964676660 | 16740 | 16740 | 16740 | 16740 | 10718 |
| 345 | 20231031 | 151100 | 71785257340 | 16740 | 16730 | 16740 | 16730 | 5233 |
| 346 | 20231031 | 151000 | 71697656970 | 16730 | 16720 | 16740 | 16700 | 19099 |
| 347 | 20231031 | 150900 | 71377997450 | 16720 | 16740 | 16740 | 16610 | 36119 |
| 348 | 20231031 | 150800 | 70774132960 | 16740 | 16740 | 16740 | 16740 | 15189 |
| 349 | 20231031 | 150700 | 70519869100 | 16740 | 16740 | 16740 | 16740 | 60 |
| 350 | 20231031 | 150600 | 70518864700 | 16740 | 16740 | 16740 | 16740 | 203 |
| 351 | 20231031 | 150500 | 70515466480 | 16740 | 16740 | 16740 | 16740 | 191 |
| 352 | 20231031 | 150400 | 70512269140 | 16740 | 16740 | 16740 | 16740 | 83 |
| 353 | 20231031 | 150300 | 70510879720 | 16740 | 16740 | 16740 | 16740 | 581 |
| 354 | 20231031 | 150200 | 70501153780 | 16740 | 16740 | 16740 | 16740 | 15 |
| 355 | 20231031 | 150100 | 70500902680 | 16740 | 16740 | 16740 | 16740 | 165 |
| 356 | 20231031 | 150000 | 70498140580 | 16740 | 16740 | 16740 | 16740 | 40 |
| 357 | 20231031 | 145900 | 70497470980 | 16740 | 16740 | 16740 | 16740 | 140 |
| 358 | 20231031 | 145800 | 70495127380 | 16740 | 16740 | 16740 | 16740 | 570 |
| 359 | 20231031 | 145700 | 70485585580 | 16740 | 16740 | 16740 | 16740 | 7 |
| 360 | 20231031 | 145600 | 70485468400 | 16740 | 16740 | 16740 | 16740 | 707 |
| 361 | 20231031 | 145500 | 70473633220 | 16740 | 16740 | 16740 | 16740 | 259 |
| 362 | 20231031 | 145400 | 70469297560 | 16740 | 16740 | 16740 | 16740 | 37 |
| 363 | 20231031 | 145300 | 70468678180 | 16740 | 16740 | 16740 | 16740 | 29 |
| 364 | 20231031 | 145200 | 70468192720 | 16740 | 16740 | 16740 | 16740 | 28 |
| 365 | 20231031 | 145100 | 70467724000 | 16740 | 16740 | 16740 | 16740 | 84 |
| 366 | 20231031 | 145000 | 70466317840 | 16740 | 16740 | 16740 | 16740 | 148 |
| 367 | 20231031 | 144900 | 70463840320 | 16740 | 16740 | 16740 | 16740 | 47 |
| 368 | 20231031 | 144800 | 70463053540 | 16740 | 16740 | 16740 | 16740 | 154 |
| 369 | 20231031 | 144700 | 70460475580 | 16740 | 16740 | 16740 | 16740 | 30 |
| 370 | 20231031 | 144600 | 70459973380 | 16740 | 16740 | 16740 | 16740 | 65 |
| 371 | 20231031 | 144500 | 70458885280 | 16740 | 16740 | 16740 | 16740 | 77 |
| 372 | 20231031 | 144400 | 70457596300 | 16740 | 16740 | 16740 | 16740 | 511 |
| 373 | 20231031 | 144300 | 70449042160 | 16740 | 16740 | 16740 | 16740 | 19 |
| 374 | 20231031 | 144200 | 70448724100 | 16740 | 16740 | 16740 | 16740 | 120 |
| 375 | 20231031 | 144100 | 70446715300 | 16740 | 16740 | 16740 | 16740 | 55 |
| 376 | 20231031 | 144000 | 70445794600 | 16740 | 16740 | 16740 | 16740 | 595 |
| 377 | 20231031 | 143900 | 70435834300 | 16740 | 16740 | 16740 | 16740 | 265 |
| 378 | 20231031 | 143800 | 70431398200 | 16740 | 16740 | 16740 | 16740 | 16 |
| 379 | 20231031 | 143700 | 70431130360 | 16740 | 16740 | 16740 | 16740 | 53 |
| 380 | 20231031 | 143600 | 70430243140 | 16740 | 16740 | 16740 | 16740 | 2 |
| 381 | 20231031 | 143500 | 70430209660 | 16740 | 16740 | 16740 | 16740 | 533 |
| 382 | 20231031 | 143400 | 70421287240 | 16740 | 16740 | 16740 | 16740 | 8 |
| 383 | 20231031 | 143300 | 70421153320 | 16740 | 16740 | 16740 | 16740 | 196 |
| 384 | 20231031 | 143200 | 70417872280 | 16740 | 16740 | 16740 | 16740 | 22 |
| 385 | 20231031 | 143100 | 70417504000 | 16740 | 16740 | 16740 | 16740 | 420 |
| 386 | 20231031 | 143000 | 70410473200 | 16740 | 16740 | 16740 | 16740 | 40 |
| 387 | 20231031 | 142900 | 70409803600 | 16740 | 16740 | 16740 | 16740 | 539 |
| 388 | 20231031 | 142800 | 70400780740 | 16740 | 16740 | 16740 | 16740 | 19 |
| 389 | 20231031 | 142700 | 70400462680 | 16740 | 16740 | 16740 | 16740 | 138 |
| 390 | 20231031 | 142600 | 70398152560 | 16740 | 16740 | 16740 | 16740 | 17 |
| 391 | 20231031 | 142500 | 70397867980 | 16740 | 16740 | 16740 | 16740 | 99 |
| 392 | 20231031 | 142400 | 70396210720 | 16740 | 16740 | 16740 | 16740 | 1133 |
| 393 | 20231031 | 142300 | 70377244300 | 16740 | 16740 | 16740 | 16740 | 25 |
| 394 | 20231031 | 142200 | 70376825800 | 16740 | 16740 | 16740 | 16740 | 506 |
| 395 | 20231031 | 142100 | 70368355360 | 16740 | 16740 | 16740 | 16740 | 738 |
| 396 | 20231031 | 142000 | 70356001240 | 16740 | 16740 | 16740 | 16740 | 409 |
| 397 | 20231031 | 141900 | 70349154580 | 16740 | 16740 | 16740 | 16740 | 57 |
| 398 | 20231031 | 141800 | 70348200400 | 16740 | 16740 | 16740 | 16740 | 275 |
| 399 | 20231031 | 141700 | 70343596900 | 16740 | 16740 | 16740 | 16740 | 17 |
| 400 | 20231031 | 141600 | 70343312320 | 16740 | 16740 | 16740 | 16740 | 863 |
| 401 | 20231031 | 141500 | 70328865700 | 16740 | 16740 | 16740 | 16740 | 728 |
| 402 | 20231031 | 141400 | 70316678980 | 16740 | 16740 | 16740 | 16740 | 500 |
| 403 | 20231031 | 141300 | 70308308980 | 16740 | 16740 | 16740 | 16740 | 375 |
| 404 | 20231031 | 141200 | 70302031480 | 16740 | 16740 | 16740 | 16740 | 556 |
| 405 | 20231031 | 141100 | 70292724040 | 16740 | 16740 | 16740 | 16740 | 2087 |
| 406 | 20231031 | 141000 | 70257787660 | 16740 | 16740 | 16740 | 16740 | 185 |
| 407 | 20231031 | 140900 | 70254690760 | 16740 | 16740 | 16740 | 16740 | 4633 |
| 408 | 20231031 | 140800 | 70177134340 | 16740 | 16740 | 16740 | 16740 | 98 |
| 409 | 20231031 | 140700 | 70175493820 | 16740 | 16740 | 16740 | 16740 | 91 |
| 410 | 20231031 | 140600 | 70173970480 | 16740 | 16740 | 16740 | 16740 | 49 |
| 411 | 20231031 | 140500 | 70173150220 | 16740 | 16740 | 16740 | 16740 | 1104 |
| 412 | 20231031 | 140400 | 70154669260 | 16740 | 16740 | 16740 | 16740 | 618 |
| 413 | 20231031 | 140300 | 70144323940 | 16740 | 16740 | 16740 | 16740 | 159 |
| 414 | 20231031 | 140200 | 70141662280 | 16740 | 16740 | 16740 | 16740 | 140 |
| 415 | 20231031 | 140100 | 70139318680 | 16740 | 16740 | 16740 | 16740 | 357 |
| 416 | 20231031 | 140000 | 70133342500 | 16740 | 16740 | 16740 | 16740 | 2167 |
| 417 | 20231031 | 135900 | 70097066920 | 16740 | 16740 | 16740 | 16740 | 1651 |
| 418 | 20231031 | 135800 | 70069429180 | 16740 | 16740 | 16740 | 16740 | 814 |
| 419 | 20231031 | 135700 | 70055802820 | 16740 | 16740 | 16740 | 16740 | 1200 |
| 420 | 20231031 | 135600 | 70035714820 | 16740 | 16740 | 16740 | 16740 | 283 |
| 421 | 20231031 | 135500 | 70030977400 | 16740 | 16740 | 16740 | 16740 | 1784 |
| 422 | 20231031 | 135400 | 70001113240 | 16740 | 16740 | 16740 | 16740 | 2062 |
| 423 | 20231031 | 135300 | 69966595360 | 16740 | 16740 | 16740 | 16740 | 3284 |
| 424 | 20231031 | 135200 | 69911621200 | 16740 | 16700 | 16740 | 16680 | 30901 |
| 425 | 20231031 | 135100 | 69394423090 | 16700 | 16710 | 16730 | 16690 | 5292 |
| 426 | 20231031 | 135000 | 69305989940 | 16730 | 16730 | 16740 | 16670 | 6490 |
| 427 | 20231031 | 134900 | 69197507610 | 16730 | 16700 | 16740 | 16690 | 14230 |
| 428 | 20231031 | 134800 | 68959562240 | 16700 | 16630 | 16710 | 16630 | 9603 |
| 429 | 20231031 | 134700 | 68799547260 | 16630 | 16620 | 16640 | 16590 | 5638 |
| 430 | 20231031 | 134600 | 68705880280 | 16640 | 16710 | 16740 | 16520 | 13953 |
| 431 | 20231031 | 134500 | 68473705110 | 16740 | 16590 | 16740 | 16250 | 136881 |
| 432 | 20231031 | 134400 | 66188428850 | 16620 | 16580 | 16620 | 16540 | 3283 |
| 433 | 20231031 | 134300 | 66134005680 | 16580 | 16620 | 16650 | 16580 | 8715 |
| 434 | 20231031 | 134200 | 65989284220 | 16610 | 16500 | 16670 | 16490 | 16333 |
| 435 | 20231031 | 134100 | 65718511650 | 16500 | 16450 | 16500 | 16420 | 4044 |
| 436 | 20231031 | 134000 | 65651914880 | 16440 | 16390 | 16440 | 16390 | 1565 |
| 437 | 20231031 | 133900 | 65626228080 | 16390 | 16400 | 16440 | 16380 | 1458 |
| 438 | 20231031 | 133800 | 65602319630 | 16400 | 16340 | 16440 | 16340 | 2740 |
| 439 | 20231031 | 133700 | 65557371140 | 16340 | 16470 | 16480 | 16320 | 9902 |
| 440 | 20231031 | 133600 | 65395047710 | 16480 | 16530 | 16540 | 16480 | 2890 |
| 441 | 20231031 | 133500 | 65347316530 | 16530 | 16460 | 16540 | 16440 | 6887 |
| 442 | 20231031 | 133400 | 65233846620 | 16460 | 16450 | 16470 | 16420 | 2089 |
| 443 | 20231031 | 133300 | 65199492860 | 16450 | 16480 | 16480 | 16450 | 3322 |
| 444 | 20231031 | 133200 | 65144804020 | 16480 | 16500 | 16520 | 16480 | 3448 |
| 445 | 20231031 | 133100 | 65087912390 | 16520 | 16460 | 16520 | 16460 | 5821 |
| 446 | 20231031 | 133000 | 64991918330 | 16460 | 16390 | 16460 | 16390 | 5675 |
| 447 | 20231031 | 132900 | 64898611240 | 16380 | 16410 | 16420 | 16370 | 3511 |
| 448 | 20231031 | 132800 | 64841073870 | 16420 | 16430 | 16430 | 16380 | 10129 |
| 449 | 20231031 | 132700 | 64675036310 | 16420 | 16430 | 16440 | 16420 | 3394 |
| 450 | 20231031 | 132600 | 64619265170 | 16420 | 16450 | 16470 | 16390 | 10910 |
| 451 | 20231031 | 132500 | 64439882210 | 16450 | 16370 | 16480 | 16370 | 5708 |
| 452 | 20231031 | 132400 | 64346166500 | 16370 | 16340 | 16380 | 16340 | 6637 |
| 453 | 20231031 | 132300 | 64237611880 | 16350 | 16330 | 16370 | 16320 | 12844 |
| 454 | 20231031 | 132200 | 64027621660 | 16340 | 16300 | 16340 | 16260 | 33896 |
| 455 | 20231031 | 132100 | 63475308520 | 16300 | 16580 | 16740 | 16150 | 261539 |
| 456 | 20231031 | 132000 | 59114515970 | 16580 | 16590 | 16620 | 16570 | 7093 |
| 457 | 20231031 | 131900 | 58996831500 | 16570 | 16460 | 16620 | 16450 | 33533 |
| 458 | 20231031 | 131800 | 58441118420 | 16480 | 16240 | 16550 | 16240 | 28292 |
| 459 | 20231031 | 131700 | 57975379770 | 16260 | 16220 | 16260 | 16180 | 10299 |
| 460 | 20231031 | 131600 | 57808497440 | 16230 | 16240 | 16250 | 16220 | 2035 |
| 461 | 20231031 | 131500 | 57775461170 | 16250 | 16260 | 16280 | 16240 | 849 |
| 462 | 20231031 | 131400 | 57761661760 | 16260 | 16250 | 16260 | 16210 | 6854 |
| 463 | 20231031 | 131300 | 57650448880 | 16250 | 16290 | 16300 | 16250 | 6079 |
| 464 | 20231031 | 131200 | 57551605000 | 16300 | 16310 | 16320 | 16290 | 3499 |
| 465 | 20231031 | 131100 | 57494560830 | 16310 | 16300 | 16320 | 16300 | 3324 |
| 466 | 20231031 | 131000 | 57440365540 | 16300 | 16310 | 16320 | 16300 | 5544 |
| 467 | 20231031 | 130900 | 57349984060 | 16310 | 16310 | 16330 | 16300 | 6818 |
| 468 | 20231031 | 130800 | 57238826180 | 16310 | 16350 | 16360 | 16310 | 3712 |
| 469 | 20231031 | 130700 | 57178141260 | 16360 | 16410 | 16410 | 16350 | 5948 |
| 470 | 20231031 | 130600 | 57080730690 | 16410 | 16410 | 16450 | 16400 | 5274 |
| 471 | 20231031 | 130500 | 56994094960 | 16420 | 16330 | 16430 | 16300 | 6522 |
| 472 | 20231031 | 130400 | 56887206590 | 16330 | 16260 | 16340 | 16210 | 11276 |
| 473 | 20231031 | 130300 | 56703955680 | 16250 | 16310 | 16330 | 16250 | 7951 |
| 474 | 20231031 | 130200 | 56574392600 | 16320 | 16340 | 16340 | 16280 | 9507 |
| 475 | 20231031 | 130100 | 56419358190 | 16330 | 16410 | 16420 | 16320 | 7279 |
| 476 | 20231031 | 130000 | 56300281660 | 16420 | 16490 | 16500 | 16350 | 12989 |
| 477 | 20231031 | 125900 | 56087116890 | 16490 | 16470 | 16510 | 16450 | 5709 |
| 478 | 20231031 | 125800 | 55992973970 | 16470 | 16480 | 16500 | 16460 | 8344 |
| 479 | 20231031 | 125700 | 55855465190 | 16480 | 16490 | 16540 | 16480 | 3776 |
| 480 | 20231031 | 125600 | 55793155460 | 16540 | 16490 | 16550 | 16460 | 17170 |
| 481 | 20231031 | 125500 | 55509823220 | 16490 | 16530 | 16540 | 16440 | 9955 |
| 482 | 20231031 | 125400 | 55345650890 | 16520 | 16550 | 16550 | 16480 | 13967 |
| 483 | 20231031 | 125300 | 55115122860 | 16540 | 16330 | 16580 | 16330 | 46852 |
| 484 | 20231031 | 125200 | 54341805470 | 16380 | 16320 | 16430 | 16320 | 19969 |
| 485 | 20231031 | 125100 | 54014594680 | 16320 | 16220 | 16330 | 16200 | 10273 |
| 486 | 20231031 | 125000 | 53847481210 | 16220 | 16310 | 16310 | 16220 | 9439 |
| 487 | 20231031 | 124900 | 53693801120 | 16310 | 16340 | 16350 | 16300 | 11785 |
| 488 | 20231031 | 124800 | 53501591570 | 16350 | 16240 | 16370 | 16180 | 15234 |
| 489 | 20231031 | 124700 | 53253806460 | 16240 | 16350 | 16390 | 16190 | 22886 |
| 490 | 20231031 | 124600 | 52880955100 | 16370 | 16400 | 16440 | 16350 | 23840 |
| 491 | 20231031 | 124500 | 52489947150 | 16410 | 16230 | 16480 | 16230 | 60756 |
| 492 | 20231031 | 124400 | 51495421210 | 16220 | 16190 | 16300 | 16180 | 30389 |
| 493 | 20231031 | 124300 | 51002124650 | 16190 | 16260 | 16350 | 16170 | 51016 |
| 494 | 20231031 | 124200 | 50172792430 | 16270 | 16050 | 16280 | 15970 | 85519 |
| 495 | 20231031 | 124100 | 48790389200 | 16030 | 15440 | 16070 | 15440 | 63329 |
| 496 | 20231031 | 124000 | 47783288270 | 15440 | 15590 | 15590 | 15390 | 8514 |
| 497 | 20231031 | 123900 | 47651094500 | 15570 | 15290 | 15590 | 15290 | 12608 |
| 498 | 20231031 | 123800 | 47455881280 | 15280 | 15310 | 15310 | 15260 | 3237 |
| 499 | 20231031 | 123700 | 47406420350 | 15300 | 15300 | 15370 | 15250 | 8290 |
| 500 | 20231031 | 123600 | 47279573910 | 15300 | 15250 | 15360 | 15240 | 6773 |
| 501 | 20231031 | 123500 | 47175958890 | 15250 | 15550 | 15550 | 15220 | 21414 |
| 502 | 20231031 | 123400 | 46847150310 | 15550 | 15640 | 15660 | 15550 | 9204 |
| 503 | 20231031 | 123300 | 46703732840 | 15660 | 15670 | 15670 | 15600 | 5192 |
| 504 | 20231031 | 123200 | 46622613350 | 15690 | 15630 | 15760 | 15630 | 3148 |
| 505 | 20231031 | 123100 | 46573273630 | 15630 | 15760 | 15770 | 15630 | 4292 |
| 506 | 20231031 | 123000 | 46505883420 | 15770 | 15640 | 15850 | 15640 | 23924 |
| 507 | 20231031 | 122900 | 46128412500 | 15680 | 15640 | 15690 | 15580 | 6860 |
| 508 | 20231031 | 122800 | 46021318770 | 15640 | 15690 | 15720 | 15620 | 4380 |
| 509 | 20231031 | 122700 | 45952790530 | 15690 | 15650 | 15790 | 15610 | 13069 |
| 510 | 20231031 | 122600 | 45747196350 | 15650 | 15650 | 15680 | 15580 | 6213 |
| 511 | 20231031 | 122500 | 45650152680 | 15670 | 15620 | 15690 | 15620 | 2654 |
| 512 | 20231031 | 122400 | 45608649820 | 15610 | 15650 | 15730 | 15610 | 5604 |
| 513 | 20231031 | 122300 | 45520809090 | 15650 | 15620 | 15670 | 15580 | 3295 |
| 514 | 20231031 | 122200 | 45469366100 | 15610 | 15740 | 15740 | 15580 | 9094 |
| 515 | 20231031 | 122100 | 45327050060 | 15740 | 15720 | 15760 | 15650 | 9240 |
| 516 | 20231031 | 122000 | 45182056580 | 15720 | 15810 | 15840 | 15640 | 12476 |
| 517 | 20231031 | 121900 | 44985727980 | 15810 | 15890 | 15890 | 15700 | 17429 |
| 518 | 20231031 | 121800 | 44711223040 | 15890 | 15910 | 15970 | 15850 | 23181 |
| 519 | 20231031 | 121700 | 44342280270 | 15930 | 15750 | 15980 | 15740 | 51227 |
| 520 | 20231031 | 121600 | 43527647140 | 15750 | 15570 | 15760 | 15560 | 23632 |
| 521 | 20231031 | 121500 | 43156965140 | 15560 | 15680 | 15690 | 15560 | 20955 |
| 522 | 20231031 | 121400 | 42829481440 | 15650 | 15390 | 15680 | 15340 | 23233 |
| 523 | 20231031 | 121300 | 42468820880 | 15330 | 15180 | 15440 | 15170 | 16913 |
| 524 | 20231031 | 121200 | 42209707740 | 15170 | 15130 | 15200 | 15080 | 5018 |
| 525 | 20231031 | 121100 | 42133893760 | 15150 | 15060 | 15190 | 15040 | 15107 |
| 526 | 20231031 | 121000 | 41905451810 | 15050 | 15350 | 15380 | 15030 | 23071 |
| 527 | 20231031 | 120900 | 41555960830 | 15380 | 15350 | 15400 | 15280 | 4066 |
| 528 | 20231031 | 120800 | 41493588700 | 15350 | 15400 | 15440 | 15280 | 15282 |
| 529 | 20231031 | 120700 | 41259420360 | 15400 | 15510 | 15510 | 15340 | 6826 |
| 530 | 20231031 | 120600 | 41154138650 | 15520 | 15410 | 15600 | 15410 | 9133 |
| 531 | 20231031 | 120500 | 41012363880 | 15420 | 15470 | 15470 | 15350 | 6391 |
| 532 | 20231031 | 120400 | 40913890170 | 15470 | 15620 | 15670 | 15350 | 17787 |
| 533 | 20231031 | 120300 | 40638045110 | 15620 | 15600 | 15770 | 15580 | 10218 |
| 534 | 20231031 | 120200 | 40478067710 | 15600 | 15850 | 15860 | 15500 | 32569 |
| 535 | 20231031 | 120100 | 39967272420 | 15850 | 15880 | 15890 | 15810 | 18078 |
| 536 | 20231031 | 120000 | 39680673450 | 15890 | 15720 | 15920 | 15720 | 53300 |
| 537 | 20231031 | 115900 | 38836391860 | 15730 | 15720 | 15730 | 15650 | 22558 |
| 538 | 20231031 | 115800 | 38482370010 | 15720 | 15780 | 15800 | 15720 | 33140 |
| 539 | 20231031 | 115700 | 37960028080 | 15780 | 15480 | 15800 | 15440 | 55755 |
| 540 | 20231031 | 115600 | 37084619950 | 15470 | 15330 | 15530 | 15280 | 23909 |
| 541 | 20231031 | 115500 | 36716250860 | 15330 | 15460 | 15540 | 15310 | 26798 |
| 542 | 20231031 | 115400 | 36302208350 | 15460 | 15550 | 15560 | 15400 | 25430 |
| 543 | 20231031 | 115300 | 35908575440 | 15540 | 15560 | 15660 | 15470 | 83276 |
| 544 | 20231031 | 115200 | 34610977750 | 15560 | 15430 | 15560 | 15400 | 76437 |
| 545 | 20231031 | 115100 | 33429197310 | 15250 | 15250 | 15250 | 15250 | 0 |
| 546 | 20231031 | 115000 | 33429197310 | 15250 | 15030 | 15250 | 14990 | 21947 |
| 547 | 20231031 | 114900 | 33096771510 | 15040 | 14750 | 15080 | 14740 | 65199 |
| 548 | 20231031 | 114800 | 32121386880 | 14750 | 14300 | 14770 | 14270 | 40964 |
| 549 | 20231031 | 114700 | 31523719280 | 14270 | 14200 | 14300 | 14190 | 4154 |
| 550 | 20231031 | 114600 | 31464556180 | 14200 | 14070 | 14210 | 14070 | 4499 |
| 551 | 20231031 | 114500 | 31400881650 | 14080 | 14090 | 14090 | 14060 | 147 |
| 552 | 20231031 | 114400 | 31398811030 | 14100 | 14110 | 14140 | 14100 | 3151 |
| 553 | 20231031 | 114300 | 31354359450 | 14100 | 14040 | 14100 | 14020 | 1064 |
| 554 | 20231031 | 114200 | 31339406030 | 14040 | 14000 | 14040 | 14000 | 256 |
| 555 | 20231031 | 114100 | 31335814310 | 14000 | 14010 | 14020 | 14000 | 892 |
| 556 | 20231031 | 114000 | 31323318530 | 14000 | 14020 | 14020 | 14000 | 226 |
| 557 | 20231031 | 113900 | 31320152710 | 14000 | 14000 | 14010 | 13960 | 1549 |
| 558 | 20231031 | 113800 | 31298501220 | 13980 | 13950 | 13990 | 13930 | 580 |
| 559 | 20231031 | 113700 | 31290404920 | 13960 | 14020 | 14020 | 13960 | 1220 |
| 560 | 20231031 | 113600 | 31273345640 | 14010 | 14100 | 14100 | 14010 | 2056 |
| 561 | 20231031 | 113500 | 31244491740 | 14100 | 14130 | 14160 | 14100 | 6990 |
| 562 | 20231031 | 113400 | 31145651230 | 14140 | 14030 | 14140 | 14030 | 4283 |
| 563 | 20231031 | 113300 | 31085315340 | 14040 | 14010 | 14040 | 13990 | 1031 |
| 564 | 20231031 | 113200 | 31070856350 | 14020 | 13950 | 14020 | 13950 | 735 |
| 565 | 20231031 | 113100 | 31060576620 | 13950 | 13950 | 13960 | 13950 | 940 |
| 566 | 20231031 | 113000 | 31047463350 | 13950 | 13940 | 13970 | 13940 | 268 |
| 567 | 20231031 | 112900 | 31043724310 | 13970 | 13940 | 13970 | 13930 | 716 |
| 568 | 20231031 | 112800 | 31033740400 | 13970 | 13940 | 13970 | 13920 | 2070 |
| 569 | 20231031 | 112700 | 31004911980 | 13940 | 13990 | 13990 | 13930 | 2429 |
| 570 | 20231031 | 112600 | 30970999800 | 13990 | 13950 | 14000 | 13940 | 1113 |
| 571 | 20231031 | 112500 | 30955459730 | 13950 | 13950 | 14020 | 13950 | 3687 |
| 572 | 20231031 | 112400 | 30903889190 | 13950 | 13970 | 13980 | 13910 | 1471 |
| 573 | 20231031 | 112300 | 30883367030 | 13970 | 13840 | 13980 | 13840 | 3640 |
| 574 | 20231031 | 112200 | 30832694850 | 13840 | 13780 | 13860 | 13770 | 470 |
| 575 | 20231031 | 112100 | 30826214090 | 13780 | 13760 | 13830 | 13720 | 2725 |
| 576 | 20231031 | 112000 | 30788768530 | 13760 | 13850 | 13870 | 13760 | 3356 |
| 577 | 20231031 | 111900 | 30742343840 | 13850 | 13810 | 13870 | 13770 | 2908 |
| 578 | 20231031 | 111800 | 30702124090 | 13810 | 13780 | 13970 | 13780 | 3615 |
| 579 | 20231031 | 111700 | 30651953050 | 13780 | 13850 | 13880 | 13710 | 11448 |
| 580 | 20231031 | 111600 | 30494213950 | 13880 | 13870 | 13910 | 13850 | 3781 |
| 581 | 20231031 | 111500 | 30441790620 | 13850 | 13850 | 13850 | 13850 | 0 |
| 582 | 20231031 | 111400 | 30441790620 | 13850 | 13960 | 13960 | 13850 | 4287 |
| 583 | 20231031 | 111300 | 30382294320 | 13960 | 14010 | 14010 | 13940 | 2899 |
| 584 | 20231031 | 111200 | 30341833330 | 14020 | 13940 | 14040 | 13940 | 1062 |
| 585 | 20231031 | 111100 | 30326994140 | 13940 | 13910 | 13970 | 13910 | 1238 |
| 586 | 20231031 | 111000 | 30309742790 | 13900 | 13950 | 13950 | 13870 | 4173 |
| 587 | 20231031 | 110900 | 30251734710 | 13950 | 13990 | 13990 | 13910 | 3851 |
| 588 | 20231031 | 110800 | 30198067450 | 13990 | 14060 | 14060 | 13850 | 26413 |
| 589 | 20231031 | 110700 | 29829966060 | 14070 | 14080 | 14120 | 14060 | 3246 |
| 590 | 20231031 | 110600 | 29784204860 | 14080 | 14050 | 14110 | 14040 | 1481 |
| 591 | 20231031 | 110500 | 29763382050 | 14090 | 14130 | 14140 | 14020 | 7615 |
| 592 | 20231031 | 110400 | 29656321310 | 14130 | 14160 | 14180 | 14090 | 8346 |
| 593 | 20231031 | 110300 | 29538334800 | 14160 | 14050 | 14230 | 14050 | 6713 |
| 594 | 20231031 | 110200 | 29443545180 | 14080 | 14340 | 14390 | 14040 | 13750 |
| 595 | 20231031 | 110100 | 29248301430 | 14340 | 14540 | 14540 | 14340 | 1864 |
| 596 | 20231031 | 110000 | 29221406930 | 14540 | 14600 | 14610 | 14540 | 486 |
| 597 | 20231031 | 105900 | 29214315030 | 14620 | 14620 | 14630 | 14620 | 481 |
| 598 | 20231031 | 105800 | 29207282800 | 14620 | 14560 | 14620 | 14560 | 654 |
| 599 | 20231031 | 105700 | 29197752700 | 14560 | 14460 | 14560 | 14420 | 2155 |
| 600 | 20231031 | 105600 | 29166546360 | 14460 | 14540 | 14540 | 14460 | 1218 |
| 601 | 20231031 | 105500 | 29148869620 | 14550 | 14600 | 14600 | 14530 | 1235 |
| 602 | 20231031 | 105400 | 29130898450 | 14600 | 14650 | 14650 | 14600 | 1099 |
| 603 | 20231031 | 105300 | 29114819390 | 14660 | 14620 | 14660 | 14580 | 1274 |
| 604 | 20231031 | 105200 | 29096202280 | 14620 | 14610 | 14620 | 14590 | 407 |
| 605 | 20231031 | 105100 | 29090253760 | 14610 | 14570 | 14640 | 14550 | 2638 |
| 606 | 20231031 | 105000 | 29051734680 | 14570 | 14530 | 14570 | 14490 | 1774 |
| 607 | 20231031 | 104900 | 29025981600 | 14540 | 14580 | 14590 | 14460 | 3948 |
| 608 | 20231031 | 104800 | 28968631420 | 14580 | 14470 | 14650 | 14450 | 5774 |
| 609 | 20231031 | 104700 | 28884796190 | 14490 | 14450 | 14490 | 14420 | 4294 |
| 610 | 20231031 | 104600 | 28822789260 | 14440 | 14470 | 14530 | 14320 | 6611 |
| 611 | 20231031 | 104500 | 28727479190 | 14470 | 14560 | 14560 | 14350 | 15486 |
| 612 | 20231031 | 104400 | 28503802410 | 14550 | 14670 | 14680 | 14550 | 9433 |
| 613 | 20231031 | 104300 | 28366039670 | 14670 | 14660 | 14720 | 14660 | 2804 |
| 614 | 20231031 | 104200 | 28324902310 | 14670 | 14670 | 14730 | 14660 | 944 |
| 615 | 20231031 | 104100 | 28311054390 | 14670 | 14650 | 14750 | 14630 | 2606 |
| 616 | 20231031 | 104000 | 28272861660 | 14640 | 14770 | 14780 | 14630 | 7622 |
| 617 | 20231031 | 103900 | 28160870560 | 14730 | 14790 | 14810 | 14730 | 2388 |
| 618 | 20231031 | 103800 | 28125590730 | 14780 | 14750 | 14780 | 14730 | 655 |
| 619 | 20231031 | 103700 | 28115936340 | 14740 | 14730 | 14770 | 14710 | 1716 |
| 620 | 20231031 | 103600 | 28090652860 | 14730 | 14760 | 14780 | 14710 | 2361 |
| 621 | 20231031 | 103500 | 28055845080 | 14760 | 14880 | 14880 | 14760 | 563 |
| 622 | 20231031 | 103400 | 28047526090 | 14880 | 14800 | 14910 | 14730 | 1755 |
| 623 | 20231031 | 103300 | 28021576980 | 14780 | 14850 | 14860 | 14770 | 1992 |
| 624 | 20231031 | 103200 | 27992067110 | 14840 | 14850 | 14910 | 14830 | 1161 |
| 625 | 20231031 | 103100 | 27974807730 | 14900 | 14820 | 14900 | 14820 | 1173 |
| 626 | 20231031 | 103000 | 27957372350 | 14880 | 14840 | 14880 | 14820 | 2074 |
| 627 | 20231031 | 102900 | 27926604620 | 14830 | 14810 | 14900 | 14810 | 838 |
| 628 | 20231031 | 102800 | 27914169130 | 14820 | 14950 | 14970 | 14810 | 3982 |
| 629 | 20231031 | 102700 | 27854933370 | 14940 | 14980 | 15000 | 14930 | 1719 |
| 630 | 20231031 | 102600 | 27829207510 | 14980 | 15020 | 15020 | 14950 | 2765 |
| 631 | 20231031 | 102500 | 27787775430 | 15010 | 15010 | 15020 | 15000 | 6344 |
| 632 | 20231031 | 102400 | 27692523690 | 15020 | 14870 | 15020 | 14870 | 5079 |
| 633 | 20231031 | 102300 | 27616586330 | 14900 | 15000 | 15020 | 14860 | 12880 |
| 634 | 20231031 | 102200 | 27423719500 | 15000 | 14840 | 15000 | 14840 | 6708 |
| 635 | 20231031 | 102100 | 27323458640 | 14850 | 14820 | 14950 | 14810 | 4755 |
| 636 | 20231031 | 102000 | 27252732440 | 14820 | 14830 | 14840 | 14810 | 592 |
| 637 | 20231031 | 101900 | 27243961250 | 14840 | 14800 | 14840 | 14780 | 1870 |
| 638 | 20231031 | 101800 | 27216221870 | 14780 | 14840 | 14850 | 14770 | 1521 |
| 639 | 20231031 | 101700 | 27193691900 | 14840 | 14730 | 14860 | 14720 | 3111 |
| 640 | 20231031 | 101600 | 27147616950 | 14730 | 14700 | 14750 | 14680 | 2037 |
| 641 | 20231031 | 101500 | 27117670270 | 14710 | 14700 | 14720 | 14620 | 5007 |
| 642 | 20231031 | 101400 | 27044276450 | 14700 | 14730 | 14730 | 14700 | 4147 |
| 643 | 20231031 | 101300 | 26983266820 | 14740 | 14820 | 14820 | 14740 | 2628 |
| 644 | 20231031 | 101200 | 26944442610 | 14820 | 14850 | 14850 | 14810 | 1077 |
| 645 | 20231031 | 101100 | 26928483190 | 14850 | 14900 | 14920 | 14810 | 2060 |
| 646 | 20231031 | 101000 | 26897824920 | 14890 | 14890 | 14930 | 14880 | 2029 |
| 647 | 20231031 | 100900 | 26867591670 | 14890 | 14780 | 14900 | 14750 | 3208 |
| 648 | 20231031 | 100800 | 26820126370 | 14780 | 14800 | 14830 | 14780 | 2142 |
| 649 | 20231031 | 100700 | 26788425910 | 14800 | 14910 | 14920 | 14780 | 3910 |
| 650 | 20231031 | 100600 | 26730296310 | 14910 | 14850 | 14970 | 14850 | 7830 |
| 651 | 20231031 | 100500 | 26613449520 | 14910 | 14700 | 14920 | 14620 | 15951 |
| 652 | 20231031 | 100400 | 26379157080 | 14710 | 14860 | 14870 | 14700 | 12383 |
| 653 | 20231031 | 100300 | 26195945080 | 14860 | 14940 | 14950 | 14850 | 8729 |
| 654 | 20231031 | 100200 | 26065931790 | 14950 | 14940 | 14960 | 14930 | 1164 |
| 655 | 20231031 | 100100 | 26048537110 | 14940 | 14910 | 14990 | 14900 | 2556 |
| 656 | 20231031 | 100000 | 26010355550 | 14910 | 14980 | 14990 | 14910 | 6881 |
| 657 | 20231031 | 095900 | 25907522150 | 14980 | 15030 | 15040 | 14980 | 3895 |
| 658 | 20231031 | 095800 | 25849106120 | 15020 | 15070 | 15070 | 14990 | 2991 |
| 659 | 20231031 | 095700 | 25804181250 | 15070 | 15050 | 15080 | 15030 | 2412 |
| 660 | 20231031 | 095600 | 25767912320 | 15030 | 15100 | 15130 | 15030 | 2527 |
| 661 | 20231031 | 095500 | 25729856530 | 15100 | 14960 | 15100 | 14950 | 3926 |
| 662 | 20231031 | 095400 | 25670900850 | 14950 | 15130 | 15130 | 14940 | 16805 |
| 663 | 20231031 | 095300 | 25418778160 | 15120 | 15210 | 15210 | 15120 | 4956 |
| 664 | 20231031 | 095200 | 25343613240 | 15210 | 15220 | 15280 | 15200 | 6256 |
| 665 | 20231031 | 095100 | 25248306920 | 15220 | 15100 | 15220 | 15040 | 8298 |
| 666 | 20231031 | 095000 | 25122980750 | 15110 | 15140 | 15200 | 15110 | 4914 |
| 667 | 20231031 | 094900 | 25048572380 | 15140 | 15400 | 15410 | 15050 | 19280 |
| 668 | 20231031 | 094800 | 24754794390 | 15410 | 15240 | 15410 | 15100 | 35243 |
| 669 | 20231031 | 094700 | 24215586110 | 15240 | 15060 | 15250 | 15050 | 5650 |
| 670 | 20231031 | 094600 | 24129757840 | 15100 | 14990 | 15100 | 14960 | 2280 |
| 671 | 20231031 | 094500 | 24095511970 | 14970 | 15090 | 15100 | 14960 | 10960 |
| 672 | 20231031 | 094400 | 23930917590 | 15110 | 15060 | 15110 | 15060 | 1809 |
| 673 | 20231031 | 094300 | 23903655130 | 15060 | 15080 | 15120 | 15060 | 6913 |
| 674 | 20231031 | 094200 | 23799444980 | 15080 | 15070 | 15120 | 15070 | 2887 |
| 675 | 20231031 | 094100 | 23755883750 | 15110 | 15060 | 15120 | 15030 | 5419 |
| 676 | 20231031 | 094000 | 23674310850 | 15060 | 15070 | 15080 | 15060 | 3794 |
| 677 | 20231031 | 093900 | 23617133650 | 15070 | 15070 | 15130 | 15030 | 4811 |
| 678 | 20231031 | 093800 | 23544622570 | 15070 | 15190 | 15190 | 15050 | 4812 |
| 679 | 20231031 | 093700 | 23471879720 | 15190 | 15230 | 15240 | 15180 | 3960 |
| 680 | 20231031 | 093600 | 23411639570 | 15240 | 15130 | 15290 | 15130 | 9859 |
| 681 | 20231031 | 093500 | 23261389380 | 15150 | 15020 | 15150 | 14980 | 4434 |
| 682 | 20231031 | 093400 | 23194770010 | 15020 | 15080 | 15100 | 15010 | 4232 |
| 683 | 20231031 | 093300 | 23131061880 | 15080 | 15100 | 15120 | 15060 | 6105 |
| 684 | 20231031 | 093200 | 23038962200 | 15110 | 15000 | 15140 | 14990 | 7245 |
| 685 | 20231031 | 093100 | 22929676590 | 14990 | 15050 | 15050 | 14880 | 16454 |
| 686 | 20231031 | 093000 | 22683694180 | 15040 | 15250 | 15250 | 15010 | 12224 |
| 687 | 20231031 | 092900 | 22498328420 | 15250 | 15220 | 15290 | 15200 | 4661 |
| 688 | 20231031 | 092800 | 22427197840 | 15230 | 15260 | 15370 | 15220 | 27464 |
| 689 | 20231031 | 092700 | 22006469610 | 15290 | 15310 | 15310 | 15170 | 9353 |
| 690 | 20231031 | 092600 | 21863844450 | 15300 | 15220 | 15340 | 15220 | 12419 |
| 691 | 20231031 | 092500 | 21673971860 | 15230 | 15360 | 15370 | 15050 | 22675 |
| 692 | 20231031 | 092400 | 21328363430 | 15370 | 15270 | 15370 | 15210 | 34895 |
| 693 | 20231031 | 092300 | 20794580830 | 15270 | 15020 | 15280 | 15020 | 39225 |
| 694 | 20231031 | 092200 | 20199502330 | 15020 | 14870 | 15030 | 14860 | 5390 |
| 695 | 20231031 | 092100 | 20118929140 | 14870 | 15020 | 15020 | 14800 | 13957 |
| 696 | 20231031 | 092000 | 19911225030 | 14990 | 15090 | 15120 | 14870 | 17828 |
| 697 | 20231031 | 091900 | 19643686650 | 15120 | 14910 | 15120 | 14890 | 21787 |
| 698 | 20231031 | 091800 | 19316720130 | 14920 | 14860 | 14920 | 14800 | 8621 |
| 699 | 20231031 | 091700 | 19188753620 | 14850 | 14760 | 14900 | 14710 | 13171 |
| 700 | 20231031 | 091600 | 18993772770 | 14770 | 14850 | 15030 | 14770 | 21381 |
| 701 | 20231031 | 091500 | 18674658150 | 14870 | 14880 | 14900 | 14650 | 31617 |
| 702 | 20231031 | 091400 | 18207680130 | 14880 | 15150 | 15200 | 14770 | 37430 |
| 703 | 20231031 | 091300 | 17647527370 | 15150 | 15310 | 15320 | 15150 | 15864 |
| 704 | 20231031 | 091200 | 17405156320 | 15320 | 15170 | 15400 | 15150 | 32958 |
| 705 | 20231031 | 091100 | 16900426810 | 15160 | 15230 | 15250 | 15070 | 18825 |
| 706 | 20231031 | 091000 | 16615661670 | 15230 | 15110 | 15320 | 15110 | 22384 |
| 707 | 20231031 | 090900 | 16273907030 | 15110 | 15170 | 15310 | 15080 | 35089 |
| 708 | 20231031 | 090800 | 15740567730 | 15190 | 15420 | 15450 | 15080 | 69385 |
| 709 | 20231031 | 090700 | 14684786800 | 15450 | 15580 | 15710 | 15420 | 46562 |
| 710 | 20231031 | 090600 | 13959154720 | 15580 | 15420 | 15610 | 15420 | 51261 |
| 711 | 20231031 | 090500 | 13162854610 | 15420 | 15800 | 15900 | 15340 | 103852 |
| 712 | 20231031 | 090400 | 11540840840 | 15810 | 15560 | 16270 | 15530 | 201003 |
| 713 | 20231031 | 090300 | 8351899740 | 15570 | 15380 | 15590 | 15350 | 72321 |
| 714 | 20231031 | 090200 | 7236430650 | 15320 | 15320 | 15320 | 15320 | 0 |
| 715 | 20231031 | 090100 | 7236430650 | 15320 | 14860 | 15320 | 14770 | 231907 |
| 716 | 20231031 | 090000 | 3741402390 | 14870 | 13930 | 14940 | 13720 | 249771 |