39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231113 | 205200 | 55390810500 | 15850 | 15850 | 15850 | 15850 | 23774 |
| 3 | 20231113 | 205100 | 55390810500 | 15850 | 15850 | 15850 | 15850 | 0 |
| 4 | 20231113 | 205000 | 55390810500 | 15850 | 15850 | 15850 | 15850 | 0 |
| 5 | 20231113 | 204900 | 55390810500 | 15850 | 15850 | 15850 | 15850 | 0 |
| 6 | 20231113 | 204800 | 55390810500 | 15850 | 15850 | 15850 | 15850 | 0 |
| 7 | 20231113 | 204700 | 55390810500 | 15850 | 15850 | 15850 | 15850 | 0 |
| 8 | 20231113 | 204600 | 55390810500 | 15850 | 15850 | 15850 | 15850 | 0 |
| 9 | 20231113 | 204500 | 55390810500 | 15850 | 15850 | 15850 | 15850 | 0 |
| 10 | 20231113 | 204400 | 55390810500 | 15850 | 15850 | 15850 | 15850 | 0 |
| 11 | 20231113 | 204300 | 55390810500 | 15850 | 15850 | 15850 | 15850 | 0 |
| 12 | 20231113 | 204200 | 55390810500 | 15850 | 15850 | 15850 | 15850 | 0 |
| 13 | 20231113 | 204100 | 55390810500 | 15850 | 15850 | 15850 | 15850 | 0 |
| 14 | 20231113 | 204000 | 55390810500 | 15850 | 15850 | 15850 | 15850 | 0 |
| 15 | 20231113 | 203900 | 55390810500 | 15850 | 15850 | 15850 | 15850 | 0 |
| 16 | 20231113 | 203800 | 55390810500 | 15850 | 15850 | 15850 | 15850 | 0 |
| 17 | 20231113 | 203700 | 55390810500 | 15850 | 15850 | 15850 | 15850 | 0 |
| 18 | 20231113 | 203600 | 55390810500 | 15850 | 15850 | 15850 | 15850 | 0 |
| 19 | 20231113 | 203500 | 55390810500 | 15850 | 15850 | 15850 | 15850 | 0 |
| 20 | 20231113 | 203400 | 55390810500 | 15850 | 15850 | 15850 | 15850 | 0 |
| 21 | 20231113 | 203300 | 55390810500 | 15850 | 15850 | 15850 | 15850 | 0 |
| 22 | 20231113 | 203200 | 55390810500 | 15850 | 15850 | 15850 | 15850 | 0 |
| 23 | 20231113 | 203100 | 55390810500 | 15850 | 15850 | 15850 | 15850 | 0 |
| 24 | 20231113 | 203000 | 55390810500 | 15850 | 15850 | 15850 | 15850 | 0 |
| 25 | 20231113 | 202900 | 55390810500 | 15850 | 15850 | 15850 | 15850 | 0 |
| 26 | 20231113 | 202800 | 55390810500 | 15850 | 15850 | 15850 | 15850 | 0 |
| 27 | 20231113 | 202700 | 55390810500 | 15850 | 15850 | 15850 | 15850 | 0 |
| 28 | 20231113 | 202600 | 55390810500 | 15850 | 15850 | 15850 | 15850 | 0 |
| 29 | 20231113 | 202500 | 55390810500 | 15850 | 15850 | 15850 | 15850 | 0 |
| 30 | 20231113 | 202400 | 55390810500 | 15850 | 15850 | 15850 | 15850 | 0 |
| 31 | 20231113 | 202300 | 55390810500 | 15850 | 15850 | 15850 | 15850 | 0 |
| 32 | 20231113 | 202200 | 55390810500 | 15850 | 15850 | 15850 | 15850 | 23774 |
| 33 | 20231113 | 202100 | 55390810500 | 15850 | 15850 | 15850 | 15850 | 0 |
| 34 | 20231113 | 202000 | 55390810500 | 15850 | 15850 | 15850 | 15850 | 0 |
| 35 | 20231113 | 201900 | 55390810500 | 15850 | 15850 | 15850 | 15850 | 0 |
| 36 | 20231113 | 201800 | 55390810500 | 15850 | 15850 | 15850 | 15850 | 0 |
| 37 | 20231113 | 201700 | 55390810500 | 15850 | 15850 | 15850 | 15850 | 0 |
| 38 | 20231113 | 201600 | 55390810500 | 15850 | 15850 | 15850 | 15850 | 0 |
| 39 | 20231113 | 201500 | 55390810500 | 15850 | 15850 | 15850 | 15850 | 0 |
| 40 | 20231113 | 201400 | 55390810500 | 15850 | 15850 | 15850 | 15850 | 0 |
| 41 | 20231113 | 201300 | 55390810500 | 15850 | 15850 | 15850 | 15850 | 0 |
| 42 | 20231113 | 201200 | 55390810500 | 15850 | 15850 | 15850 | 15850 | 0 |
| 43 | 20231113 | 201100 | 55390810500 | 15850 | 15850 | 15850 | 15850 | 0 |
| 44 | 20231113 | 201000 | 55390810500 | 15850 | 15850 | 15850 | 15850 | 0 |
| 45 | 20231113 | 200900 | 55390810500 | 15850 | 15850 | 15850 | 15850 | 0 |
| 46 | 20231113 | 200800 | 55390810500 | 15850 | 15850 | 15850 | 15850 | 0 |
| 47 | 20231113 | 200700 | 55390810500 | 15850 | 15850 | 15850 | 15850 | 0 |
| 48 | 20231113 | 200600 | 55390810500 | 15850 | 15850 | 15850 | 15850 | 0 |
| 49 | 20231113 | 200500 | 55390810500 | 15850 | 15850 | 15850 | 15850 | 0 |
| 50 | 20231113 | 200400 | 55390810500 | 15850 | 15850 | 15850 | 15850 | 0 |
| 51 | 20231113 | 200300 | 55390810500 | 15850 | 15850 | 15850 | 15850 | 0 |
| 52 | 20231113 | 200200 | 55390810500 | 15850 | 15850 | 15850 | 15850 | 0 |
| 53 | 20231113 | 200100 | 55390810500 | 15850 | 15850 | 15850 | 15850 | 0 |
| 54 | 20231113 | 200000 | 55390810500 | 15850 | 15850 | 15850 | 15850 | 0 |
| 55 | 20231113 | 195900 | 55390810500 | 15850 | 15850 | 15850 | 15850 | 0 |
| 56 | 20231113 | 195800 | 55390810500 | 15850 | 15850 | 15850 | 15850 | 0 |
| 57 | 20231113 | 195700 | 55390810500 | 15850 | 15850 | 15850 | 15850 | 0 |
| 58 | 20231113 | 195600 | 55390810500 | 15850 | 15850 | 15850 | 15850 | 0 |
| 59 | 20231113 | 195500 | 55390810500 | 15850 | 15850 | 15850 | 15850 | 0 |
| 60 | 20231113 | 195400 | 55390810500 | 15850 | 15850 | 15850 | 15850 | 0 |
| 61 | 20231113 | 195300 | 55390810500 | 15850 | 15850 | 15850 | 15850 | 0 |
| 62 | 20231113 | 195200 | 55390810500 | 15850 | 15850 | 15850 | 15850 | 23774 |
| 63 | 20231113 | 195100 | 55390810500 | 15850 | 15850 | 15850 | 15850 | 0 |
| 64 | 20231113 | 195000 | 55390810500 | 15850 | 15850 | 15850 | 15850 | 0 |
| 65 | 20231113 | 194900 | 55390810500 | 15850 | 15850 | 15850 | 15850 | 0 |
| 66 | 20231113 | 194800 | 55390810500 | 15850 | 15850 | 15850 | 15850 | 0 |
| 67 | 20231113 | 194700 | 55390810500 | 15850 | 15850 | 15850 | 15850 | 0 |
| 68 | 20231113 | 194600 | 55390810500 | 15850 | 15850 | 15850 | 15850 | 0 |
| 69 | 20231113 | 194500 | 55390810500 | 15850 | 15850 | 15850 | 15850 | 0 |
| 70 | 20231113 | 194400 | 55390810500 | 15850 | 15850 | 15850 | 15850 | 0 |
| 71 | 20231113 | 194300 | 55390810500 | 15850 | 15850 | 15850 | 15850 | 0 |
| 72 | 20231113 | 194200 | 55390810500 | 15850 | 15850 | 15850 | 15850 | 0 |
| 73 | 20231113 | 194100 | 55390810500 | 15850 | 15850 | 15850 | 15850 | 0 |
| 74 | 20231113 | 194000 | 55390810500 | 15850 | 15850 | 15850 | 15850 | 0 |
| 75 | 20231113 | 193900 | 55390810500 | 15850 | 15850 | 15850 | 15850 | 0 |
| 76 | 20231113 | 193800 | 55390810500 | 15850 | 15850 | 15850 | 15850 | 0 |
| 77 | 20231113 | 193700 | 55390810500 | 15850 | 15850 | 15850 | 15850 | 0 |
| 78 | 20231113 | 193600 | 55390810500 | 15850 | 15850 | 15850 | 15850 | 0 |
| 79 | 20231113 | 193500 | 55390810500 | 15850 | 15850 | 15850 | 15850 | 0 |
| 80 | 20231113 | 193400 | 55390810500 | 15850 | 15850 | 15850 | 15850 | 0 |
| 81 | 20231113 | 193300 | 55390810500 | 15850 | 15850 | 15850 | 15850 | 0 |
| 82 | 20231113 | 193200 | 55390810500 | 15850 | 15850 | 15850 | 15850 | 0 |
| 83 | 20231113 | 193100 | 55390810500 | 15850 | 15850 | 15850 | 15850 | 0 |
| 84 | 20231113 | 193000 | 55390810500 | 15850 | 15850 | 15850 | 15850 | 0 |
| 85 | 20231113 | 192900 | 55390810500 | 15850 | 15850 | 15850 | 15850 | 0 |
| 86 | 20231113 | 192800 | 55390810500 | 15850 | 15850 | 15850 | 15850 | 0 |
| 87 | 20231113 | 192700 | 55390810500 | 15850 | 15850 | 15850 | 15850 | 0 |
| 88 | 20231113 | 192600 | 55390810500 | 15850 | 15850 | 15850 | 15850 | 0 |
| 89 | 20231113 | 192500 | 55390810500 | 15850 | 15850 | 15850 | 15850 | 0 |
| 90 | 20231113 | 192400 | 55390810500 | 15850 | 15850 | 15850 | 15850 | 0 |
| 91 | 20231113 | 192300 | 55390810500 | 15850 | 15850 | 15850 | 15850 | 0 |
| 92 | 20231113 | 192200 | 55390810500 | 15850 | 15850 | 15850 | 15850 | 23774 |
| 93 | 20231113 | 192100 | 55390810500 | 15850 | 15850 | 15850 | 15850 | 0 |
| 94 | 20231113 | 192000 | 55390810500 | 15850 | 15850 | 15850 | 15850 | 0 |
| 95 | 20231113 | 191900 | 55390810500 | 15850 | 15850 | 15850 | 15850 | 0 |
| 96 | 20231113 | 191800 | 55390810500 | 15850 | 15850 | 15850 | 15850 | 0 |
| 97 | 20231113 | 191700 | 55390810500 | 15850 | 15850 | 15850 | 15850 | 0 |
| 98 | 20231113 | 191600 | 55390810500 | 15850 | 15850 | 15850 | 15850 | 0 |
| 99 | 20231113 | 191500 | 55390810500 | 15850 | 15850 | 15850 | 15850 | 0 |
| 100 | 20231113 | 191400 | 55390810500 | 15850 | 15850 | 15850 | 15850 | 0 |
| 101 | 20231113 | 191300 | 55390810500 | 15850 | 15850 | 15850 | 15850 | 0 |
| 102 | 20231113 | 191200 | 55390810500 | 15850 | 15850 | 15850 | 15850 | 0 |
| 103 | 20231113 | 191100 | 55390810500 | 15850 | 15850 | 15850 | 15850 | 0 |
| 104 | 20231113 | 191000 | 55390810500 | 15850 | 15850 | 15850 | 15850 | 0 |
| 105 | 20231113 | 190900 | 55390810500 | 15850 | 15850 | 15850 | 15850 | 0 |
| 106 | 20231113 | 190800 | 55390810500 | 15850 | 15850 | 15850 | 15850 | 0 |
| 107 | 20231113 | 190700 | 55390810500 | 15850 | 15850 | 15850 | 15850 | 0 |
| 108 | 20231113 | 190600 | 55390810500 | 15850 | 15850 | 15850 | 15850 | 0 |
| 109 | 20231113 | 190500 | 55390810500 | 15850 | 15850 | 15850 | 15850 | 0 |
| 110 | 20231113 | 190400 | 55390810500 | 15850 | 15850 | 15850 | 15850 | 0 |
| 111 | 20231113 | 190300 | 55390810500 | 15850 | 15850 | 15850 | 15850 | 0 |
| 112 | 20231113 | 190200 | 55390810500 | 15850 | 15850 | 15850 | 15850 | 0 |
| 113 | 20231113 | 190100 | 55390810500 | 15850 | 15850 | 15850 | 15850 | 0 |
| 114 | 20231113 | 190000 | 55390810500 | 15850 | 15850 | 15850 | 15850 | 0 |
| 115 | 20231113 | 185900 | 55390810500 | 15850 | 15850 | 15850 | 15850 | 0 |
| 116 | 20231113 | 185800 | 55390810500 | 15850 | 15850 | 15850 | 15850 | 0 |
| 117 | 20231113 | 185700 | 55390810500 | 15850 | 15850 | 15850 | 15850 | 0 |
| 118 | 20231113 | 185600 | 55390810500 | 15850 | 15850 | 15850 | 15850 | 0 |
| 119 | 20231113 | 185500 | 55390810500 | 15850 | 15850 | 15850 | 15850 | 0 |
| 120 | 20231113 | 185400 | 55390810500 | 15850 | 15850 | 15850 | 15850 | 0 |
| 121 | 20231113 | 185300 | 55390810500 | 15850 | 15850 | 15850 | 15850 | 0 |
| 122 | 20231113 | 185200 | 55390810500 | 15850 | 15850 | 15850 | 15850 | 23774 |
| 123 | 20231113 | 185100 | 55390810500 | 15850 | 15850 | 15850 | 15850 | 0 |
| 124 | 20231113 | 185000 | 55390810500 | 15850 | 15850 | 15850 | 15850 | 0 |
| 125 | 20231113 | 184900 | 55390810500 | 15850 | 15850 | 15850 | 15850 | 0 |
| 126 | 20231113 | 184800 | 55390810500 | 15850 | 15850 | 15850 | 15850 | 0 |
| 127 | 20231113 | 184700 | 55390810500 | 15850 | 15850 | 15850 | 15850 | 0 |
| 128 | 20231113 | 184600 | 55390810500 | 15850 | 15850 | 15850 | 15850 | 0 |
| 129 | 20231113 | 184500 | 55390810500 | 15850 | 15850 | 15850 | 15850 | 0 |
| 130 | 20231113 | 184400 | 55390810500 | 15850 | 15850 | 15850 | 15850 | 0 |
| 131 | 20231113 | 184300 | 55390810500 | 15850 | 15850 | 15850 | 15850 | 0 |
| 132 | 20231113 | 184200 | 55390810500 | 15850 | 15850 | 15850 | 15850 | 0 |
| 133 | 20231113 | 184100 | 55390810500 | 15850 | 15850 | 15850 | 15850 | 0 |
| 134 | 20231113 | 184000 | 55390810500 | 15850 | 15850 | 15850 | 15850 | 0 |
| 135 | 20231113 | 183900 | 55390810500 | 15850 | 15850 | 15850 | 15850 | 0 |
| 136 | 20231113 | 183800 | 55390810500 | 15850 | 15850 | 15850 | 15850 | 0 |
| 137 | 20231113 | 183700 | 55390810500 | 15850 | 15850 | 15850 | 15850 | 0 |
| 138 | 20231113 | 183600 | 55390810500 | 15850 | 15850 | 15850 | 15850 | 0 |
| 139 | 20231113 | 183500 | 55390810500 | 15850 | 15850 | 15850 | 15850 | 0 |
| 140 | 20231113 | 183400 | 55390810500 | 15850 | 15850 | 15850 | 15850 | 0 |
| 141 | 20231113 | 183300 | 55390810500 | 15850 | 15850 | 15850 | 15850 | 0 |
| 142 | 20231113 | 183200 | 55390810500 | 15850 | 15850 | 15850 | 15850 | 0 |
| 143 | 20231113 | 183100 | 55390810500 | 15850 | 15850 | 15850 | 15850 | 0 |
| 144 | 20231113 | 183000 | 55390810500 | 15850 | 15850 | 15850 | 15850 | 0 |
| 145 | 20231113 | 182900 | 55390810500 | 15850 | 15850 | 15850 | 15850 | 0 |
| 146 | 20231113 | 182800 | 55390810500 | 15850 | 15850 | 15850 | 15850 | 0 |
| 147 | 20231113 | 182700 | 55390810500 | 15850 | 15850 | 15850 | 15850 | 0 |
| 148 | 20231113 | 182600 | 55390810500 | 15850 | 15850 | 15850 | 15850 | 0 |
| 149 | 20231113 | 182500 | 55390810500 | 15850 | 15850 | 15850 | 15850 | 0 |
| 150 | 20231113 | 182400 | 55390810500 | 15850 | 15850 | 15850 | 15850 | 0 |
| 151 | 20231113 | 182300 | 55390810500 | 15850 | 15850 | 15850 | 15850 | 0 |
| 152 | 20231113 | 182200 | 55390810500 | 15850 | 15850 | 15850 | 15850 | 23774 |
| 153 | 20231113 | 182100 | 55390810500 | 15850 | 15850 | 15850 | 15850 | 0 |
| 154 | 20231113 | 182000 | 55390810500 | 15850 | 15850 | 15850 | 15850 | 0 |
| 155 | 20231113 | 181900 | 55390810500 | 15850 | 15850 | 15850 | 15850 | 0 |
| 156 | 20231113 | 181800 | 55390810500 | 15850 | 15850 | 15850 | 15850 | 0 |
| 157 | 20231113 | 181700 | 55390810500 | 15850 | 15850 | 15850 | 15850 | 0 |
| 158 | 20231113 | 181600 | 55390810500 | 15850 | 15850 | 15850 | 15850 | 0 |
| 159 | 20231113 | 181500 | 55390810500 | 15850 | 15850 | 15850 | 15850 | 0 |
| 160 | 20231113 | 181400 | 55390810500 | 15850 | 15850 | 15850 | 15850 | 0 |
| 161 | 20231113 | 181300 | 55390810500 | 15850 | 15850 | 15850 | 15850 | 0 |
| 162 | 20231113 | 181200 | 55390810500 | 15850 | 15850 | 15850 | 15850 | 0 |
| 163 | 20231113 | 181100 | 55390810500 | 15850 | 15850 | 15850 | 15850 | 0 |
| 164 | 20231113 | 181000 | 55390810500 | 15850 | 15850 | 15850 | 15850 | 0 |
| 165 | 20231113 | 180900 | 55390810500 | 15850 | 15850 | 15850 | 15850 | 0 |
| 166 | 20231113 | 180800 | 55390810500 | 15850 | 15850 | 15850 | 15850 | 0 |
| 167 | 20231113 | 180700 | 55390810500 | 15850 | 15850 | 15850 | 15850 | 0 |
| 168 | 20231113 | 180600 | 55390810500 | 15850 | 15850 | 15850 | 15850 | 0 |
| 169 | 20231113 | 180500 | 55390810500 | 15850 | 15850 | 15850 | 15850 | 0 |
| 170 | 20231113 | 180400 | 55390810500 | 15850 | 15850 | 15850 | 15850 | 0 |
| 171 | 20231113 | 180300 | 55390810500 | 15850 | 15850 | 15850 | 15850 | 0 |
| 172 | 20231113 | 180200 | 55390810500 | 15850 | 15850 | 15850 | 15850 | 0 |
| 173 | 20231113 | 180100 | 55390810500 | 15850 | 15850 | 15850 | 15850 | 0 |
| 174 | 20231113 | 180000 | 55390810500 | 15850 | 15850 | 15850 | 15850 | 0 |
| 175 | 20231113 | 175900 | 55390810500 | 15850 | 15850 | 15850 | 15850 | 0 |
| 176 | 20231113 | 175800 | 55390810500 | 15850 | 15850 | 15850 | 15850 | 0 |
| 177 | 20231113 | 175700 | 55390810500 | 15850 | 15850 | 15850 | 15850 | 0 |
| 178 | 20231113 | 175600 | 55390810500 | 15850 | 15850 | 15850 | 15850 | 0 |
| 179 | 20231113 | 175500 | 55390810500 | 15850 | 15850 | 15850 | 15850 | 0 |
| 180 | 20231113 | 175400 | 55390810500 | 15850 | 15850 | 15850 | 15850 | 0 |
| 181 | 20231113 | 175300 | 55390810500 | 15850 | 15850 | 15850 | 15850 | 0 |
| 182 | 20231113 | 175200 | 55390810500 | 15850 | 15850 | 15850 | 15850 | 23774 |
| 183 | 20231113 | 175100 | 55390810500 | 15850 | 15850 | 15850 | 15850 | 0 |
| 184 | 20231113 | 175000 | 55390810500 | 15850 | 15850 | 15850 | 15850 | 0 |
| 185 | 20231113 | 174900 | 55390810500 | 15850 | 15850 | 15850 | 15850 | 0 |
| 186 | 20231113 | 174800 | 55390810500 | 15850 | 15850 | 15850 | 15850 | 0 |
| 187 | 20231113 | 174700 | 55390810500 | 15850 | 15850 | 15850 | 15850 | 0 |
| 188 | 20231113 | 174600 | 55390810500 | 15850 | 15850 | 15850 | 15850 | 0 |
| 189 | 20231113 | 174500 | 55390810500 | 15850 | 15850 | 15850 | 15850 | 0 |
| 190 | 20231113 | 174400 | 55390810500 | 15850 | 15850 | 15850 | 15850 | 0 |
| 191 | 20231113 | 174300 | 55390810500 | 15850 | 15850 | 15850 | 15850 | 0 |
| 192 | 20231113 | 174200 | 55390810500 | 15850 | 15850 | 15850 | 15850 | 0 |
| 193 | 20231113 | 174100 | 55390810500 | 15850 | 15850 | 15850 | 15850 | 0 |
| 194 | 20231113 | 174000 | 55390810500 | 15850 | 15850 | 15850 | 15850 | 0 |
| 195 | 20231113 | 173900 | 55390810500 | 15850 | 15850 | 15850 | 15850 | 0 |
| 196 | 20231113 | 173800 | 55390810500 | 15850 | 15850 | 15850 | 15850 | 0 |
| 197 | 20231113 | 173700 | 55390810500 | 15850 | 15850 | 15850 | 15850 | 0 |
| 198 | 20231113 | 173600 | 55390810500 | 15850 | 15850 | 15850 | 15850 | 0 |
| 199 | 20231113 | 173500 | 55390810500 | 15850 | 15850 | 15850 | 15850 | 0 |
| 200 | 20231113 | 173400 | 55390810500 | 15850 | 15850 | 15850 | 15850 | 0 |
| 201 | 20231113 | 173300 | 55390810500 | 15850 | 15850 | 15850 | 15850 | 0 |
| 202 | 20231113 | 173200 | 55390810500 | 15850 | 15850 | 15850 | 15850 | 0 |
| 203 | 20231113 | 173100 | 55390810500 | 15850 | 15850 | 15850 | 15850 | 0 |
| 204 | 20231113 | 173000 | 55390810500 | 15850 | 15850 | 15850 | 15850 | 0 |
| 205 | 20231113 | 172900 | 55390810500 | 15850 | 15850 | 15850 | 15850 | 0 |
| 206 | 20231113 | 172800 | 55390810500 | 15850 | 15850 | 15850 | 15850 | 0 |
| 207 | 20231113 | 172700 | 55390810500 | 15850 | 15850 | 15850 | 15850 | 0 |
| 208 | 20231113 | 172600 | 55390810500 | 15850 | 15850 | 15850 | 15850 | 0 |
| 209 | 20231113 | 172500 | 55390810500 | 15850 | 15850 | 15850 | 15850 | 0 |
| 210 | 20231113 | 172400 | 55390810500 | 15850 | 15850 | 15850 | 15850 | 0 |
| 211 | 20231113 | 172300 | 55390810500 | 15850 | 15850 | 15850 | 15850 | 0 |
| 212 | 20231113 | 172200 | 55390810500 | 15850 | 15850 | 15850 | 15850 | 23774 |
| 213 | 20231113 | 172100 | 55390810500 | 15850 | 15850 | 15850 | 15850 | 0 |
| 214 | 20231113 | 172000 | 55390810500 | 15850 | 15850 | 15850 | 15850 | 0 |
| 215 | 20231113 | 171900 | 55390810500 | 15850 | 15850 | 15850 | 15850 | 0 |
| 216 | 20231113 | 171800 | 55390810500 | 15850 | 15850 | 15850 | 15850 | 0 |
| 217 | 20231113 | 171700 | 55390810500 | 15850 | 15850 | 15850 | 15850 | 0 |
| 218 | 20231113 | 171600 | 55390810500 | 15850 | 15850 | 15850 | 15850 | 0 |
| 219 | 20231113 | 171500 | 55390810500 | 15850 | 15850 | 15850 | 15850 | 0 |
| 220 | 20231113 | 171400 | 55390810500 | 15850 | 15850 | 15850 | 15850 | 0 |
| 221 | 20231113 | 171300 | 55390810500 | 15850 | 15850 | 15850 | 15850 | 0 |
| 222 | 20231113 | 171200 | 55390810500 | 15850 | 15850 | 15850 | 15850 | 0 |
| 223 | 20231113 | 171100 | 55390810500 | 15850 | 15850 | 15850 | 15850 | 0 |
| 224 | 20231113 | 171000 | 55390810500 | 15850 | 15850 | 15850 | 15850 | 0 |
| 225 | 20231113 | 170900 | 55390810500 | 15850 | 15850 | 15850 | 15850 | 0 |
| 226 | 20231113 | 170800 | 55390810500 | 15850 | 15850 | 15850 | 15850 | 0 |
| 227 | 20231113 | 170700 | 55390810500 | 15850 | 15850 | 15850 | 15850 | 0 |
| 228 | 20231113 | 170600 | 55390810500 | 15850 | 15850 | 15850 | 15850 | 0 |
| 229 | 20231113 | 170500 | 55390810500 | 15850 | 15850 | 15850 | 15850 | 0 |
| 230 | 20231113 | 170400 | 55390810500 | 15850 | 15850 | 15850 | 15850 | 0 |
| 231 | 20231113 | 170300 | 55390810500 | 15850 | 15850 | 15850 | 15850 | 0 |
| 232 | 20231113 | 170200 | 55390810500 | 15850 | 15850 | 15850 | 15850 | 0 |
| 233 | 20231113 | 170100 | 55390810500 | 15850 | 15850 | 15850 | 15850 | 0 |
| 234 | 20231113 | 170000 | 55390810500 | 15850 | 15850 | 15850 | 15850 | 0 |
| 235 | 20231113 | 165900 | 55390810500 | 15850 | 15850 | 15850 | 15850 | 0 |
| 236 | 20231113 | 165800 | 55390810500 | 15850 | 15850 | 15850 | 15850 | 0 |
| 237 | 20231113 | 165700 | 55390810500 | 15850 | 15850 | 15850 | 15850 | 0 |
| 238 | 20231113 | 165600 | 55390810500 | 15850 | 15850 | 15850 | 15850 | 0 |
| 239 | 20231113 | 165500 | 55390810500 | 15850 | 15850 | 15850 | 15850 | 0 |
| 240 | 20231113 | 165400 | 55390810500 | 15850 | 15850 | 15850 | 15850 | 0 |
| 241 | 20231113 | 165300 | 55390810500 | 15850 | 15850 | 15850 | 15850 | 0 |
| 242 | 20231113 | 165200 | 55390810500 | 15850 | 15850 | 15850 | 15850 | 23774 |
| 243 | 20231113 | 165100 | 55390810500 | 15850 | 15850 | 15850 | 15850 | 0 |
| 244 | 20231113 | 165000 | 55390810500 | 15850 | 15850 | 15850 | 15850 | 0 |
| 245 | 20231113 | 164900 | 55390810500 | 15850 | 15850 | 15850 | 15850 | 0 |
| 246 | 20231113 | 164800 | 55390810500 | 15850 | 15850 | 15850 | 15850 | 0 |
| 247 | 20231113 | 164700 | 55390810500 | 15850 | 15850 | 15850 | 15850 | 0 |
| 248 | 20231113 | 164600 | 55390810500 | 15850 | 15850 | 15850 | 15850 | 0 |
| 249 | 20231113 | 164500 | 55390810500 | 15850 | 15850 | 15850 | 15850 | 0 |
| 250 | 20231113 | 164400 | 55390810500 | 15850 | 15850 | 15850 | 15850 | 0 |
| 251 | 20231113 | 164300 | 55390810500 | 15850 | 15850 | 15850 | 15850 | 0 |
| 252 | 20231113 | 164200 | 55390810500 | 15850 | 15850 | 15850 | 15850 | 0 |
| 253 | 20231113 | 164100 | 55390810500 | 15850 | 15850 | 15850 | 15850 | 0 |
| 254 | 20231113 | 164000 | 55390810500 | 15850 | 15850 | 15850 | 15850 | 0 |
| 255 | 20231113 | 163900 | 55390810500 | 15850 | 15850 | 15850 | 15850 | 0 |
| 256 | 20231113 | 163800 | 55390810500 | 15850 | 15850 | 15850 | 15850 | 0 |
| 257 | 20231113 | 163700 | 55390810500 | 15850 | 15850 | 15850 | 15850 | 0 |
| 258 | 20231113 | 163600 | 55390810500 | 15850 | 15850 | 15850 | 15850 | 0 |
| 259 | 20231113 | 163500 | 55390810500 | 15850 | 15850 | 15850 | 15850 | 0 |
| 260 | 20231113 | 163400 | 55390810500 | 15850 | 15850 | 15850 | 15850 | 0 |
| 261 | 20231113 | 163300 | 55390810500 | 15850 | 15850 | 15850 | 15850 | 0 |
| 262 | 20231113 | 163200 | 55390810500 | 15850 | 15850 | 15850 | 15850 | 0 |
| 263 | 20231113 | 163100 | 55390810500 | 15850 | 15850 | 15850 | 15850 | 0 |
| 264 | 20231113 | 163000 | 55390810500 | 15850 | 15850 | 15850 | 15850 | 0 |
| 265 | 20231113 | 162900 | 55390810500 | 15850 | 15850 | 15850 | 15850 | 0 |
| 266 | 20231113 | 162800 | 55390810500 | 15850 | 15850 | 15850 | 15850 | 0 |
| 267 | 20231113 | 162700 | 55390810500 | 15850 | 15850 | 15850 | 15850 | 0 |
| 268 | 20231113 | 162600 | 55390810500 | 15850 | 15850 | 15850 | 15850 | 0 |
| 269 | 20231113 | 162500 | 55390810500 | 15850 | 15850 | 15850 | 15850 | 0 |
| 270 | 20231113 | 162400 | 55390810500 | 15850 | 15850 | 15850 | 15850 | 0 |
| 271 | 20231113 | 162300 | 55390810500 | 15850 | 15850 | 15850 | 15850 | 0 |
| 272 | 20231113 | 162200 | 55390810500 | 15850 | 15850 | 15850 | 15850 | 23774 |
| 273 | 20231113 | 162100 | 55390810500 | 15850 | 15850 | 15850 | 15850 | 0 |
| 274 | 20231113 | 162000 | 55390810500 | 15850 | 15850 | 15850 | 15850 | 0 |
| 275 | 20231113 | 161900 | 55390810500 | 15850 | 15850 | 15850 | 15850 | 0 |
| 276 | 20231113 | 161800 | 55390810500 | 15850 | 15850 | 15850 | 15850 | 0 |
| 277 | 20231113 | 161700 | 55390810500 | 15850 | 15850 | 15850 | 15850 | 0 |
| 278 | 20231113 | 161600 | 55390810500 | 15850 | 15850 | 15850 | 15850 | 0 |
| 279 | 20231113 | 161500 | 55390810500 | 15850 | 15850 | 15850 | 15850 | 0 |
| 280 | 20231113 | 161400 | 55390810500 | 15850 | 15850 | 15850 | 15850 | 0 |
| 281 | 20231113 | 161300 | 55390810500 | 15850 | 15850 | 15850 | 15850 | 0 |
| 282 | 20231113 | 161200 | 55390810500 | 15850 | 15850 | 15850 | 15850 | 0 |
| 283 | 20231113 | 161100 | 55390810500 | 15850 | 15850 | 15850 | 15850 | 0 |
| 284 | 20231113 | 161000 | 55390810500 | 15850 | 15850 | 15850 | 15850 | 0 |
| 285 | 20231113 | 160900 | 55390810500 | 15850 | 15850 | 15850 | 15850 | 0 |
| 286 | 20231113 | 160800 | 55390810500 | 15850 | 15850 | 15850 | 15850 | 0 |
| 287 | 20231113 | 160700 | 55390810500 | 15850 | 15850 | 15850 | 15850 | 0 |
| 288 | 20231113 | 160600 | 55390810500 | 15850 | 15850 | 15850 | 15850 | 0 |
| 289 | 20231113 | 160500 | 55390810500 | 15850 | 15850 | 15850 | 15850 | 0 |
| 290 | 20231113 | 160400 | 55390810500 | 15850 | 15850 | 15850 | 15850 | 0 |
| 291 | 20231113 | 160300 | 55390810500 | 15850 | 15850 | 15850 | 15850 | 0 |
| 292 | 20231113 | 160200 | 55390810500 | 15850 | 15850 | 15850 | 15850 | 0 |
| 293 | 20231113 | 160100 | 55390810500 | 15850 | 15850 | 15850 | 15850 | 0 |
| 294 | 20231113 | 160000 | 55390810500 | 15850 | 15850 | 15850 | 15850 | 0 |
| 295 | 20231113 | 155900 | 55390810500 | 15850 | 15850 | 15850 | 15850 | 0 |
| 296 | 20231113 | 155800 | 55390810500 | 15850 | 15850 | 15850 | 15850 | 0 |
| 297 | 20231113 | 155700 | 55390810500 | 15850 | 15850 | 15850 | 15850 | 0 |
| 298 | 20231113 | 155600 | 55390810500 | 15850 | 15850 | 15850 | 15850 | 0 |
| 299 | 20231113 | 155500 | 55390810500 | 15850 | 15850 | 15850 | 15850 | 0 |
| 300 | 20231113 | 155400 | 55390810500 | 15850 | 15850 | 15850 | 15850 | 0 |
| 301 | 20231113 | 155300 | 55390810500 | 15850 | 15850 | 15850 | 15850 | 0 |
| 302 | 20231113 | 155200 | 55390810500 | 15850 | 15850 | 15850 | 15850 | 23774 |
| 303 | 20231113 | 155100 | 55390810500 | 15850 | 15850 | 15850 | 15850 | 0 |
| 304 | 20231113 | 155000 | 55390810500 | 15850 | 15850 | 15850 | 15850 | 0 |
| 305 | 20231113 | 154900 | 55390810500 | 15850 | 15850 | 15850 | 15850 | 0 |
| 306 | 20231113 | 154800 | 55390810500 | 15850 | 15850 | 15850 | 15850 | 0 |
| 307 | 20231113 | 154700 | 55390810500 | 15850 | 15850 | 15850 | 15850 | 0 |
| 308 | 20231113 | 154600 | 55390810500 | 15850 | 15850 | 15850 | 15850 | 0 |
| 309 | 20231113 | 154500 | 55390810500 | 15850 | 15850 | 15850 | 15850 | 0 |
| 310 | 20231113 | 154400 | 55390810500 | 15850 | 15850 | 15850 | 15850 | 0 |
| 311 | 20231113 | 154300 | 55390810500 | 15850 | 15850 | 15850 | 15850 | 0 |
| 312 | 20231113 | 154200 | 55390810500 | 15850 | 15850 | 15850 | 15850 | 0 |
| 313 | 20231113 | 154100 | 55390810500 | 15850 | 15850 | 15850 | 15850 | 0 |
| 314 | 20231113 | 154000 | 55390810500 | 15850 | 15850 | 15850 | 15850 | 0 |
| 315 | 20231113 | 153900 | 55390810500 | 15850 | 15850 | 15850 | 15850 | 0 |
| 316 | 20231113 | 153800 | 55390810500 | 15850 | 15850 | 15850 | 15850 | 0 |
| 317 | 20231113 | 153700 | 55390810500 | 15850 | 15850 | 15850 | 15850 | 0 |
| 318 | 20231113 | 153600 | 55390810500 | 15850 | 15850 | 15850 | 15850 | 0 |
| 319 | 20231113 | 153500 | 55390810500 | 15850 | 15850 | 15850 | 15850 | 0 |
| 320 | 20231113 | 153400 | 55390810500 | 15850 | 15850 | 15850 | 15850 | 0 |
| 321 | 20231113 | 153300 | 55390810500 | 15850 | 15850 | 15850 | 15850 | 0 |
| 322 | 20231113 | 153200 | 55390810500 | 15850 | 15850 | 15850 | 15850 | 0 |
| 323 | 20231113 | 153100 | 55390810500 | 15850 | 15850 | 15850 | 15850 | 0 |
| 324 | 20231113 | 153000 | 55390810500 | 15850 | 15850 | 15850 | 15850 | 23774 |
| 325 | 20231113 | 152900 | 55013992600 | 16020 | 16020 | 16020 | 16020 | 0 |
| 326 | 20231113 | 152800 | 55013992600 | 16020 | 16020 | 16020 | 16020 | 0 |
| 327 | 20231113 | 152700 | 55013992600 | 16020 | 16020 | 16020 | 16020 | 0 |
| 328 | 20231113 | 152600 | 55013992600 | 16020 | 16020 | 16020 | 16020 | 0 |
| 329 | 20231113 | 152500 | 55013992600 | 16020 | 16020 | 16020 | 16020 | 0 |
| 330 | 20231113 | 152400 | 55013992600 | 16020 | 16020 | 16020 | 16020 | 0 |
| 331 | 20231113 | 152300 | 55013992600 | 16020 | 16020 | 16020 | 16020 | 0 |
| 332 | 20231113 | 152200 | 55013992600 | 16020 | 16020 | 16020 | 16020 | 0 |
| 333 | 20231113 | 152100 | 55013992600 | 16020 | 16020 | 16020 | 16020 | 0 |
| 334 | 20231113 | 152000 | 55013992600 | 16020 | 16020 | 16020 | 16020 | 0 |
| 335 | 20231113 | 151900 | 55013992600 | 16020 | 16030 | 16040 | 15890 | 7264 |
| 336 | 20231113 | 151800 | 54898013130 | 16000 | 16040 | 16120 | 16000 | 4782 |
| 337 | 20231113 | 151700 | 54821212840 | 16040 | 16110 | 16150 | 15960 | 3262 |
| 338 | 20231113 | 151600 | 54768922590 | 15990 | 16020 | 16160 | 15860 | 8954 |
| 339 | 20231113 | 151500 | 54626048800 | 16110 | 16110 | 16230 | 16020 | 18942 |
| 340 | 20231113 | 151400 | 54319958750 | 16110 | 15950 | 16110 | 15920 | 6463 |
| 341 | 20231113 | 151300 | 54216288180 | 15920 | 15990 | 16000 | 15910 | 1515 |
| 342 | 20231113 | 151200 | 54192114680 | 15990 | 15900 | 16020 | 15880 | 4785 |
| 343 | 20231113 | 151100 | 54115634730 | 15900 | 16090 | 16110 | 15760 | 11326 |
| 344 | 20231113 | 151000 | 53934824450 | 16090 | 16110 | 16220 | 15940 | 29291 |
| 345 | 20231113 | 150900 | 53461997280 | 16160 | 15610 | 16280 | 15610 | 38429 |
| 346 | 20231113 | 150800 | 52845519350 | 15600 | 15390 | 15610 | 15350 | 7404 |
| 347 | 20231113 | 150700 | 52730729180 | 15390 | 15290 | 15390 | 15290 | 1827 |
| 348 | 20231113 | 150600 | 52702736160 | 15290 | 15220 | 15350 | 15100 | 10784 |
| 349 | 20231113 | 150500 | 52539089280 | 15220 | 15310 | 15400 | 15210 | 6222 |
| 350 | 20231113 | 150400 | 52443788240 | 15310 | 15520 | 15560 | 15300 | 6486 |
| 351 | 20231113 | 150300 | 52343900690 | 15510 | 15590 | 15590 | 15500 | 1436 |
| 352 | 20231113 | 150200 | 52321607140 | 15590 | 15580 | 15590 | 15500 | 1122 |
| 353 | 20231113 | 150100 | 52304148840 | 15600 | 15530 | 15600 | 15500 | 3597 |
| 354 | 20231113 | 150000 | 52248306190 | 15530 | 15670 | 15680 | 15530 | 1971 |
| 355 | 20231113 | 145900 | 52217519860 | 15660 | 15500 | 15660 | 15500 | 4645 |
| 356 | 20231113 | 145800 | 52145292810 | 15500 | 15680 | 15680 | 15500 | 7062 |
| 357 | 20231113 | 145700 | 52035134470 | 15650 | 15720 | 15730 | 15640 | 7439 |
| 358 | 20231113 | 145600 | 51918454690 | 15720 | 15750 | 15770 | 15720 | 3157 |
| 359 | 20231113 | 145500 | 51868755100 | 15750 | 15810 | 15810 | 15730 | 4977 |
| 360 | 20231113 | 145400 | 51790318000 | 15810 | 15790 | 15850 | 15790 | 793 |
| 361 | 20231113 | 145300 | 51777780170 | 15790 | 15760 | 15860 | 15760 | 2405 |
| 362 | 20231113 | 145200 | 51739819820 | 15770 | 15870 | 15870 | 15770 | 3693 |
| 363 | 20231113 | 145100 | 51681508930 | 15870 | 15820 | 15880 | 15810 | 1053 |
| 364 | 20231113 | 145000 | 51664819030 | 15820 | 15830 | 15850 | 15810 | 1244 |
| 365 | 20231113 | 144900 | 51645138710 | 15830 | 15870 | 15900 | 15830 | 2431 |
| 366 | 20231113 | 144800 | 51606603580 | 15870 | 15900 | 15900 | 15830 | 1609 |
| 367 | 20231113 | 144700 | 51581106080 | 15860 | 15950 | 15950 | 15850 | 1081 |
| 368 | 20231113 | 144600 | 51563922480 | 15930 | 15930 | 15960 | 15920 | 707 |
| 369 | 20231113 | 144500 | 51552652920 | 15950 | 16000 | 16020 | 15920 | 1846 |
| 370 | 20231113 | 144400 | 51523234340 | 16000 | 16030 | 16070 | 16000 | 1600 |
| 371 | 20231113 | 144300 | 51497602030 | 16030 | 15920 | 16120 | 15920 | 7099 |
| 372 | 20231113 | 144200 | 51383726130 | 15950 | 15880 | 15950 | 15870 | 1239 |
| 373 | 20231113 | 144100 | 51364023800 | 15890 | 15870 | 15890 | 15850 | 420 |
| 374 | 20231113 | 144000 | 51357359870 | 15870 | 15890 | 15900 | 15870 | 603 |
| 375 | 20231113 | 143900 | 51347784690 | 15900 | 15830 | 15900 | 15820 | 1486 |
| 376 | 20231113 | 143800 | 51324207390 | 15830 | 15860 | 15880 | 15820 | 2290 |
| 377 | 20231113 | 143700 | 51287938780 | 15860 | 15850 | 15880 | 15830 | 2202 |
| 378 | 20231113 | 143600 | 51253066850 | 15850 | 15890 | 15890 | 15800 | 3944 |
| 379 | 20231113 | 143500 | 51190658570 | 15900 | 15830 | 15900 | 15810 | 3213 |
| 380 | 20231113 | 143400 | 51139748180 | 15830 | 15950 | 15950 | 15830 | 2862 |
| 381 | 20231113 | 143300 | 51094294670 | 15950 | 15870 | 15950 | 15780 | 9683 |
| 382 | 20231113 | 143200 | 50940716050 | 15860 | 16050 | 16050 | 15860 | 9272 |
| 383 | 20231113 | 143100 | 50792703520 | 16060 | 16090 | 16090 | 16040 | 365 |
| 384 | 20231113 | 143000 | 50786840580 | 16090 | 16130 | 16130 | 16080 | 363 |
| 385 | 20231113 | 142900 | 50780996880 | 16130 | 16100 | 16130 | 16080 | 142 |
| 386 | 20231113 | 142800 | 50778709110 | 16100 | 16100 | 16100 | 16070 | 1494 |
| 387 | 20231113 | 142700 | 50754685700 | 16040 | 16040 | 16100 | 16020 | 1411 |
| 388 | 20231113 | 142600 | 50732061100 | 16040 | 16080 | 16080 | 16020 | 2872 |
| 389 | 20231113 | 142500 | 50685999010 | 16080 | 16140 | 16140 | 16040 | 5038 |
| 390 | 20231113 | 142400 | 50604947190 | 16140 | 16130 | 16160 | 16110 | 1305 |
| 391 | 20231113 | 142300 | 50583907470 | 16130 | 16210 | 16210 | 16120 | 1085 |
| 392 | 20231113 | 142200 | 50566373120 | 16200 | 16220 | 16230 | 16200 | 637 |
| 393 | 20231113 | 142100 | 50556046430 | 16210 | 16230 | 16240 | 16200 | 1226 |
| 394 | 20231113 | 142000 | 50536152490 | 16230 | 16200 | 16230 | 16180 | 732 |
| 395 | 20231113 | 141900 | 50524294290 | 16200 | 16200 | 16250 | 16200 | 791 |
| 396 | 20231113 | 141800 | 50511459920 | 16200 | 16160 | 16200 | 16140 | 1640 |
| 397 | 20231113 | 141700 | 50484940260 | 16120 | 16160 | 16160 | 16110 | 1448 |
| 398 | 20231113 | 141600 | 50461599780 | 16150 | 16150 | 16180 | 16120 | 1946 |
| 399 | 20231113 | 141500 | 50430154870 | 16150 | 16150 | 16150 | 16100 | 2296 |
| 400 | 20231113 | 141400 | 50393145810 | 16140 | 16170 | 16180 | 16140 | 1871 |
| 401 | 20231113 | 141300 | 50362923560 | 16160 | 16160 | 16190 | 16160 | 744 |
| 402 | 20231113 | 141200 | 50350895450 | 16190 | 16160 | 16200 | 16160 | 227 |
| 403 | 20231113 | 141100 | 50347224530 | 16160 | 16200 | 16210 | 16160 | 1544 |
| 404 | 20231113 | 141000 | 50322219910 | 16200 | 16230 | 16230 | 16200 | 855 |
| 405 | 20231113 | 140900 | 50308359250 | 16220 | 16170 | 16220 | 16150 | 1786 |
| 406 | 20231113 | 140800 | 50279473270 | 16160 | 16190 | 16220 | 16160 | 3799 |
| 407 | 20231113 | 140700 | 50218049910 | 16190 | 16200 | 16230 | 16190 | 1659 |
| 408 | 20231113 | 140600 | 50191186690 | 16200 | 16260 | 16260 | 16200 | 2173 |
| 409 | 20231113 | 140500 | 50155970440 | 16260 | 16280 | 16310 | 16260 | 4274 |
| 410 | 20231113 | 140400 | 50086448570 | 16280 | 16370 | 16390 | 16270 | 3473 |
| 411 | 20231113 | 140300 | 50029684940 | 16370 | 16200 | 16370 | 16190 | 2396 |
| 412 | 20231113 | 140200 | 49990645950 | 16200 | 16240 | 16250 | 16190 | 1003 |
| 413 | 20231113 | 140100 | 49974382060 | 16240 | 16200 | 16250 | 16200 | 88 |
| 414 | 20231113 | 140000 | 49972952910 | 16190 | 16270 | 16270 | 16190 | 568 |
| 415 | 20231113 | 135900 | 49963745620 | 16270 | 16180 | 16270 | 16170 | 2323 |
| 416 | 20231113 | 135800 | 49926130680 | 16170 | 16210 | 16210 | 16170 | 2068 |
| 417 | 20231113 | 135700 | 49892667850 | 16230 | 16250 | 16250 | 16210 | 393 |
| 418 | 20231113 | 135600 | 49886290400 | 16260 | 16270 | 16300 | 16220 | 1531 |
| 419 | 20231113 | 135500 | 49861407800 | 16300 | 16250 | 16350 | 16240 | 1625 |
| 420 | 20231113 | 135400 | 49834938060 | 16250 | 16230 | 16260 | 16210 | 207 |
| 421 | 20231113 | 135300 | 49831578950 | 16220 | 16200 | 16220 | 16160 | 721 |
| 422 | 20231113 | 135200 | 49819900720 | 16200 | 16190 | 16200 | 16150 | 2439 |
| 423 | 20231113 | 135100 | 49780455090 | 16200 | 16210 | 16210 | 16160 | 48 |
| 424 | 20231113 | 135000 | 49779677600 | 16210 | 16160 | 16210 | 16140 | 562 |
| 425 | 20231113 | 134900 | 49770600210 | 16210 | 16210 | 16210 | 16140 | 2147 |
| 426 | 20231113 | 134800 | 49735909300 | 16240 | 16190 | 16250 | 16190 | 822 |
| 427 | 20231113 | 134700 | 49722566110 | 16190 | 16260 | 16260 | 16180 | 1257 |
| 428 | 20231113 | 134600 | 49702186820 | 16280 | 16270 | 16280 | 16240 | 568 |
| 429 | 20231113 | 134500 | 49692957200 | 16300 | 16170 | 16380 | 16170 | 2078 |
| 430 | 20231113 | 134400 | 49659146050 | 16170 | 16140 | 16170 | 16130 | 1480 |
| 431 | 20231113 | 134300 | 49635257530 | 16150 | 16170 | 16170 | 16130 | 2167 |
| 432 | 20231113 | 134200 | 49600261570 | 16170 | 16210 | 16220 | 16170 | 1837 |
| 433 | 20231113 | 134100 | 49570510870 | 16200 | 16170 | 16200 | 16160 | 1440 |
| 434 | 20231113 | 134000 | 49547209210 | 16180 | 16150 | 16210 | 16140 | 817 |
| 435 | 20231113 | 133900 | 49534003940 | 16200 | 16150 | 16260 | 16130 | 2259 |
| 436 | 20231113 | 133800 | 49497539580 | 16130 | 16210 | 16220 | 16120 | 4243 |
| 437 | 20231113 | 133700 | 49428963050 | 16200 | 16270 | 16270 | 16190 | 2118 |
| 438 | 20231113 | 133600 | 49394578640 | 16270 | 16350 | 16350 | 16260 | 1934 |
| 439 | 20231113 | 133500 | 49363063130 | 16350 | 16290 | 16440 | 16290 | 2705 |
| 440 | 20231113 | 133400 | 49318788870 | 16280 | 16260 | 16280 | 16250 | 775 |
| 441 | 20231113 | 133300 | 49306180250 | 16270 | 16420 | 16420 | 16130 | 8403 |
| 442 | 20231113 | 133200 | 49169523230 | 16410 | 16330 | 16470 | 16320 | 5280 |
| 443 | 20231113 | 133100 | 49082877540 | 16320 | 16300 | 16330 | 16210 | 8463 |
| 444 | 20231113 | 133000 | 48945352700 | 16300 | 16350 | 16360 | 16260 | 3662 |
| 445 | 20231113 | 132900 | 48885657190 | 16360 | 16460 | 16570 | 16240 | 20015 |
| 446 | 20231113 | 132800 | 48556929500 | 16470 | 16580 | 16600 | 16420 | 19466 |
| 447 | 20231113 | 132700 | 48235375990 | 16580 | 16430 | 16580 | 16300 | 28494 |
| 448 | 20231113 | 132600 | 47766102890 | 16440 | 16390 | 16490 | 16370 | 13989 |
| 449 | 20231113 | 132500 | 47536124610 | 16380 | 16340 | 16530 | 16250 | 22602 |
| 450 | 20231113 | 132400 | 47165336000 | 16340 | 16190 | 16360 | 16170 | 12826 |
| 451 | 20231113 | 132300 | 46956263950 | 16200 | 16040 | 16200 | 16010 | 4450 |
| 452 | 20231113 | 132200 | 46884550430 | 16050 | 16060 | 16070 | 16010 | 765 |
| 453 | 20231113 | 132100 | 46872278500 | 16020 | 16050 | 16070 | 16000 | 2562 |
| 454 | 20231113 | 132000 | 46831227030 | 15990 | 16060 | 16060 | 15980 | 5615 |
| 455 | 20231113 | 131900 | 46741310430 | 16080 | 16080 | 16080 | 16060 | 437 |
| 456 | 20231113 | 131800 | 46734288880 | 16080 | 16070 | 16090 | 16030 | 1956 |
| 457 | 20231113 | 131700 | 46702894160 | 16070 | 16150 | 16150 | 16070 | 946 |
| 458 | 20231113 | 131600 | 46687675950 | 16140 | 16050 | 16140 | 16030 | 869 |
| 459 | 20231113 | 131500 | 46673726950 | 16030 | 16060 | 16140 | 16010 | 3292 |
| 460 | 20231113 | 131400 | 46620910650 | 16030 | 16140 | 16140 | 16000 | 6313 |
| 461 | 20231113 | 131300 | 46519677550 | 16140 | 16070 | 16180 | 16070 | 865 |
| 462 | 20231113 | 131200 | 46505746050 | 16080 | 16100 | 16170 | 16080 | 2652 |
| 463 | 20231113 | 131100 | 46463074420 | 16100 | 16200 | 16200 | 16080 | 3474 |
| 464 | 20231113 | 131000 | 46407143240 | 16200 | 16130 | 16210 | 16080 | 6402 |
| 465 | 20231113 | 130900 | 46303974230 | 16140 | 16150 | 16180 | 16130 | 2985 |
| 466 | 20231113 | 130800 | 46255786060 | 16200 | 16240 | 16240 | 16150 | 4925 |
| 467 | 20231113 | 130700 | 46176077850 | 16240 | 16190 | 16250 | 16170 | 1530 |
| 468 | 20231113 | 130600 | 46151272680 | 16210 | 16230 | 16230 | 16190 | 183 |
| 469 | 20231113 | 130500 | 46148307320 | 16230 | 16190 | 16230 | 16170 | 669 |
| 470 | 20231113 | 130400 | 46137471550 | 16160 | 16170 | 16180 | 16150 | 1058 |
| 471 | 20231113 | 130300 | 46120361400 | 16160 | 16250 | 16250 | 16140 | 3764 |
| 472 | 20231113 | 130200 | 46059511050 | 16230 | 16250 | 16260 | 16190 | 3696 |
| 473 | 20231113 | 130100 | 45999580800 | 16250 | 16310 | 16310 | 16250 | 1022 |
| 474 | 20231113 | 130000 | 45982957560 | 16250 | 16190 | 16330 | 16160 | 2459 |
| 475 | 20231113 | 125900 | 45943010530 | 16200 | 16200 | 16200 | 16130 | 3302 |
| 476 | 20231113 | 125800 | 45889650540 | 16200 | 16240 | 16270 | 16110 | 7717 |
| 477 | 20231113 | 125700 | 45764807510 | 16230 | 16310 | 16310 | 16210 | 7036 |
| 478 | 20231113 | 125600 | 45650383360 | 16310 | 16360 | 16430 | 16310 | 5244 |
| 479 | 20231113 | 125500 | 45564478360 | 16400 | 16290 | 16410 | 16290 | 4840 |
| 480 | 20231113 | 125400 | 45485327770 | 16280 | 16590 | 16590 | 16200 | 14817 |
| 481 | 20231113 | 125300 | 45242274650 | 16590 | 16250 | 16630 | 16170 | 39355 |
| 482 | 20231113 | 125200 | 44592403860 | 16300 | 16140 | 16300 | 16110 | 2419 |
| 483 | 20231113 | 125100 | 44553160950 | 16100 | 16090 | 16140 | 16080 | 460 |
| 484 | 20231113 | 125000 | 44545758420 | 16080 | 16120 | 16140 | 16080 | 2661 |
| 485 | 20231113 | 124900 | 44502914830 | 16110 | 16140 | 16200 | 16100 | 1466 |
| 486 | 20231113 | 124800 | 44479267520 | 16140 | 16180 | 16200 | 16100 | 1499 |
| 487 | 20231113 | 124700 | 44455087120 | 16180 | 16110 | 16200 | 16110 | 1085 |
| 488 | 20231113 | 124600 | 44437542670 | 16110 | 16150 | 16150 | 16110 | 1525 |
| 489 | 20231113 | 124500 | 44412971730 | 16150 | 16240 | 16270 | 16150 | 4507 |
| 490 | 20231113 | 124400 | 44339852800 | 16240 | 15970 | 16380 | 15960 | 12343 |
| 491 | 20231113 | 124300 | 44140243350 | 15970 | 16120 | 16120 | 15850 | 14233 |
| 492 | 20231113 | 124200 | 43912570250 | 16110 | 16160 | 16160 | 16110 | 5497 |
| 493 | 20231113 | 124100 | 43823904440 | 16160 | 16220 | 16220 | 16160 | 1809 |
| 494 | 20231113 | 124000 | 43794650890 | 16160 | 16250 | 16270 | 16120 | 5227 |
| 495 | 20231113 | 123900 | 43710090820 | 16270 | 16380 | 16400 | 16170 | 6633 |
| 496 | 20231113 | 123800 | 43602295680 | 16390 | 16280 | 16630 | 16260 | 28381 |
| 497 | 20231113 | 123700 | 43134693830 | 16280 | 16270 | 16310 | 16210 | 4252 |
| 498 | 20231113 | 123600 | 43065513840 | 16270 | 16140 | 16300 | 16130 | 5869 |
| 499 | 20231113 | 123500 | 42970251860 | 16140 | 16140 | 16210 | 16130 | 3675 |
| 500 | 20231113 | 123400 | 42910928770 | 16140 | 16220 | 16220 | 16130 | 5127 |
| 501 | 20231113 | 123300 | 42828021650 | 16230 | 16310 | 16310 | 16220 | 1123 |
| 502 | 20231113 | 123200 | 42809784520 | 16320 | 16320 | 16320 | 16230 | 460 |
| 503 | 20231113 | 123100 | 42802282520 | 16230 | 16290 | 16390 | 16230 | 1575 |
| 504 | 20231113 | 123000 | 42776619700 | 16290 | 16260 | 16380 | 16260 | 1594 |
| 505 | 20231113 | 122900 | 42750554460 | 16290 | 16260 | 16290 | 16250 | 617 |
| 506 | 20231113 | 122800 | 42740522030 | 16230 | 16300 | 16330 | 16230 | 2149 |
| 507 | 20231113 | 122700 | 42705565700 | 16320 | 16390 | 16390 | 16320 | 1017 |
| 508 | 20231113 | 122600 | 42688936640 | 16380 | 16350 | 16400 | 16290 | 2992 |
| 509 | 20231113 | 122500 | 42640135480 | 16400 | 16380 | 16400 | 16300 | 3032 |
| 510 | 20231113 | 122400 | 42590529510 | 16380 | 16300 | 16470 | 16300 | 2001 |
| 511 | 20231113 | 122300 | 42557701260 | 16300 | 16460 | 16500 | 16300 | 10849 |
| 512 | 20231113 | 122200 | 42379622800 | 16450 | 16120 | 16480 | 16100 | 9048 |
| 513 | 20231113 | 122100 | 42232398770 | 16120 | 16220 | 16220 | 16110 | 2161 |
| 514 | 20231113 | 122000 | 42197466840 | 16220 | 16240 | 16250 | 16220 | 1085 |
| 515 | 20231113 | 121900 | 42179853260 | 16250 | 16240 | 16250 | 16160 | 3943 |
| 516 | 20231113 | 121800 | 42116012310 | 16240 | 16280 | 16290 | 16230 | 1861 |
| 517 | 20231113 | 121700 | 42085758620 | 16280 | 16300 | 16300 | 16260 | 421 |
| 518 | 20231113 | 121600 | 42078906030 | 16220 | 16310 | 16320 | 16170 | 2221 |
| 519 | 20231113 | 121500 | 42042843640 | 16320 | 16170 | 16420 | 16170 | 5370 |
| 520 | 20231113 | 121400 | 41955109120 | 16170 | 16340 | 16340 | 16070 | 12727 |
| 521 | 20231113 | 121300 | 41748833830 | 16340 | 16380 | 16380 | 16340 | 2033 |
| 522 | 20231113 | 121200 | 41715581610 | 16380 | 16370 | 16400 | 16360 | 1313 |
| 523 | 20231113 | 121100 | 41694088530 | 16400 | 16460 | 16460 | 16350 | 5116 |
| 524 | 20231113 | 121000 | 41610146510 | 16460 | 16480 | 16490 | 16460 | 1222 |
| 525 | 20231113 | 120900 | 41590016180 | 16490 | 16500 | 16510 | 16480 | 4460 |
| 526 | 20231113 | 120800 | 41516476180 | 16510 | 16480 | 16520 | 16480 | 1351 |
| 527 | 20231113 | 120700 | 41494198790 | 16490 | 16490 | 16560 | 16480 | 3418 |
| 528 | 20231113 | 120600 | 41437815840 | 16480 | 16490 | 16500 | 16480 | 727 |
| 529 | 20231113 | 120500 | 41425828510 | 16480 | 16510 | 16510 | 16480 | 934 |
| 530 | 20231113 | 120400 | 41410431730 | 16510 | 16480 | 16510 | 16480 | 1532 |
| 531 | 20231113 | 120300 | 41385177730 | 16480 | 16470 | 16530 | 16470 | 735 |
| 532 | 20231113 | 120200 | 41373053270 | 16500 | 16490 | 16500 | 16460 | 583 |
| 533 | 20231113 | 120100 | 41363445810 | 16530 | 16490 | 16580 | 16370 | 2405 |
| 534 | 20231113 | 120000 | 41323700860 | 16350 | 16520 | 16530 | 16330 | 8712 |
| 535 | 20231113 | 115900 | 41180567700 | 16520 | 16510 | 16530 | 16510 | 983 |
| 536 | 20231113 | 115800 | 41164327000 | 16510 | 16540 | 16540 | 16510 | 2546 |
| 537 | 20231113 | 115700 | 41122259300 | 16540 | 16580 | 16610 | 16540 | 3240 |
| 538 | 20231113 | 115600 | 41068605560 | 16580 | 16640 | 16640 | 16550 | 4315 |
| 539 | 20231113 | 115500 | 40996994130 | 16620 | 16600 | 16660 | 16570 | 2692 |
| 540 | 20231113 | 115400 | 40952245770 | 16600 | 16600 | 16600 | 16560 | 1734 |
| 541 | 20231113 | 115300 | 40923505010 | 16560 | 16540 | 16610 | 16530 | 3257 |
| 542 | 20231113 | 115200 | 40869608300 | 16540 | 16600 | 16630 | 16510 | 6132 |
| 543 | 20231113 | 115100 | 40768009820 | 16590 | 16690 | 16700 | 16590 | 4437 |
| 544 | 20231113 | 115000 | 40694210730 | 16680 | 16630 | 16730 | 16540 | 8295 |
| 545 | 20231113 | 114900 | 40556437260 | 16640 | 16750 | 16750 | 16610 | 11356 |
| 546 | 20231113 | 114800 | 40367113630 | 16740 | 16750 | 16770 | 16570 | 13044 |
| 547 | 20231113 | 114700 | 40149376420 | 16760 | 16810 | 17000 | 16630 | 70273 |
| 548 | 20231113 | 114600 | 38962834380 | 16810 | 16540 | 16840 | 16520 | 28965 |
| 549 | 20231113 | 114500 | 38479951030 | 16540 | 16410 | 16550 | 16410 | 1900 |
| 550 | 20231113 | 114400 | 38448602480 | 16410 | 16390 | 16450 | 16380 | 800 |
| 551 | 20231113 | 114300 | 38435480760 | 16390 | 16400 | 16410 | 16370 | 2156 |
| 552 | 20231113 | 114200 | 38400148650 | 16400 | 16400 | 16410 | 16400 | 326 |
| 553 | 20231113 | 114100 | 38394802080 | 16390 | 16430 | 16480 | 16380 | 4328 |
| 554 | 20231113 | 114000 | 38323811300 | 16480 | 16430 | 16480 | 16420 | 836 |
| 555 | 20231113 | 113900 | 38310076200 | 16430 | 16520 | 16520 | 16430 | 1588 |
| 556 | 20231113 | 113800 | 38283907710 | 16500 | 16490 | 16500 | 16420 | 1799 |
| 557 | 20231113 | 113700 | 38254302790 | 16470 | 16500 | 16510 | 16470 | 685 |
| 558 | 20231113 | 113600 | 38243005610 | 16510 | 16500 | 16540 | 16500 | 630 |
| 559 | 20231113 | 113500 | 38232601830 | 16490 | 16490 | 16530 | 16490 | 280 |
| 560 | 20231113 | 113400 | 38227979030 | 16480 | 16460 | 16490 | 16420 | 604 |
| 561 | 20231113 | 113300 | 38218033460 | 16460 | 16410 | 16460 | 16410 | 1173 |
| 562 | 20231113 | 113200 | 38198747390 | 16410 | 16460 | 16460 | 16400 | 1708 |
| 563 | 20231113 | 113100 | 38170698730 | 16460 | 16450 | 16490 | 16450 | 1560 |
| 564 | 20231113 | 113000 | 38145017110 | 16450 | 16500 | 16500 | 16450 | 1919 |
| 565 | 20231113 | 112900 | 38113400850 | 16490 | 16630 | 16630 | 16490 | 3534 |
| 566 | 20231113 | 112800 | 38054794180 | 16640 | 16560 | 16640 | 16560 | 2924 |
| 567 | 20231113 | 112700 | 38006223640 | 16580 | 16460 | 16640 | 16440 | 8133 |
| 568 | 20231113 | 112600 | 37871297630 | 16440 | 16320 | 16460 | 16310 | 1046 |
| 569 | 20231113 | 112500 | 37854157800 | 16310 | 16300 | 16400 | 16280 | 2555 |
| 570 | 20231113 | 112400 | 37812458590 | 16300 | 16400 | 16410 | 16300 | 3139 |
| 571 | 20231113 | 112300 | 37761129090 | 16390 | 16400 | 16440 | 16390 | 603 |
| 572 | 20231113 | 112200 | 37751237710 | 16440 | 16420 | 16440 | 16370 | 1796 |
| 573 | 20231113 | 112100 | 37721778880 | 16440 | 16500 | 16520 | 16390 | 1377 |
| 574 | 20231113 | 112000 | 37699123310 | 16540 | 16410 | 16550 | 16410 | 2221 |
| 575 | 20231113 | 111900 | 37662485160 | 16420 | 16410 | 16440 | 16390 | 2119 |
| 576 | 20231113 | 111800 | 37627732280 | 16400 | 16490 | 16490 | 16390 | 3122 |
| 577 | 20231113 | 111700 | 37576406760 | 16500 | 16530 | 16550 | 16480 | 2116 |
| 578 | 20231113 | 111600 | 37541481530 | 16530 | 16590 | 16590 | 16400 | 3957 |
| 579 | 20231113 | 111500 | 37476357870 | 16600 | 16550 | 16620 | 16550 | 2156 |
| 580 | 20231113 | 111400 | 37440582640 | 16550 | 16470 | 16570 | 16460 | 2532 |
| 581 | 20231113 | 111300 | 37398779030 | 16470 | 16630 | 16630 | 16470 | 4240 |
| 582 | 20231113 | 111200 | 37328648320 | 16630 | 16580 | 16630 | 16580 | 5777 |
| 583 | 20231113 | 111100 | 37232721850 | 16580 | 16560 | 16590 | 16470 | 7140 |
| 584 | 20231113 | 111000 | 37114718920 | 16570 | 16670 | 16670 | 16560 | 8334 |
| 585 | 20231113 | 110900 | 36976271640 | 16670 | 16650 | 16700 | 16530 | 24353 |
| 586 | 20231113 | 110800 | 36570803590 | 16650 | 16320 | 16700 | 16310 | 34043 |
| 587 | 20231113 | 110700 | 36006994160 | 16320 | 16220 | 16330 | 16210 | 2263 |
| 588 | 20231113 | 110600 | 35970117770 | 16200 | 16190 | 16210 | 16180 | 3335 |
| 589 | 20231113 | 110500 | 35916110790 | 16180 | 16230 | 16230 | 16180 | 3490 |
| 590 | 20231113 | 110400 | 35859570860 | 16220 | 16230 | 16250 | 16200 | 3697 |
| 591 | 20231113 | 110300 | 35799596130 | 16240 | 16270 | 16280 | 16240 | 3381 |
| 592 | 20231113 | 110200 | 35744640580 | 16280 | 16250 | 16290 | 16240 | 2075 |
| 593 | 20231113 | 110100 | 35710915270 | 16250 | 16300 | 16300 | 16230 | 5947 |
| 594 | 20231113 | 110000 | 35614249210 | 16300 | 16340 | 16350 | 16300 | 1768 |
| 595 | 20231113 | 105900 | 35585403750 | 16340 | 16300 | 16340 | 16300 | 1518 |
| 596 | 20231113 | 105800 | 35560644480 | 16300 | 16280 | 16310 | 16260 | 4437 |
| 597 | 20231113 | 105700 | 35488350200 | 16280 | 16300 | 16310 | 16270 | 1300 |
| 598 | 20231113 | 105600 | 35467163820 | 16310 | 16260 | 16310 | 16250 | 1757 |
| 599 | 20231113 | 105500 | 35438549180 | 16300 | 16310 | 16320 | 16240 | 5390 |
| 600 | 20231113 | 105400 | 35350870240 | 16310 | 16340 | 16350 | 16250 | 7509 |
| 601 | 20231113 | 105300 | 35228488130 | 16340 | 16390 | 16400 | 16320 | 2334 |
| 602 | 20231113 | 105200 | 35190297530 | 16390 | 16440 | 16440 | 16390 | 2898 |
| 603 | 20231113 | 105100 | 35142709970 | 16440 | 16450 | 16460 | 16440 | 512 |
| 604 | 20231113 | 105000 | 35134287600 | 16440 | 16470 | 16470 | 16440 | 725 |
| 605 | 20231113 | 104900 | 35122362070 | 16470 | 16440 | 16470 | 16440 | 706 |
| 606 | 20231113 | 104800 | 35110738360 | 16420 | 16400 | 16430 | 16380 | 804 |
| 607 | 20231113 | 104700 | 35097549210 | 16400 | 16410 | 16420 | 16400 | 804 |
| 608 | 20231113 | 104600 | 35084355880 | 16420 | 16430 | 16440 | 16400 | 1766 |
| 609 | 20231113 | 104500 | 35055371330 | 16430 | 16370 | 16480 | 16370 | 4483 |
| 610 | 20231113 | 104400 | 34981701380 | 16380 | 16330 | 16390 | 16250 | 9286 |
| 611 | 20231113 | 104300 | 34830296530 | 16330 | 16420 | 16430 | 16310 | 8713 |
| 612 | 20231113 | 104200 | 34687691120 | 16430 | 16470 | 16470 | 16410 | 2011 |
| 613 | 20231113 | 104100 | 34654601910 | 16470 | 16500 | 16500 | 16440 | 678 |
| 614 | 20231113 | 104000 | 34643441700 | 16500 | 16420 | 16520 | 16400 | 2219 |
| 615 | 20231113 | 103900 | 34606936780 | 16420 | 16450 | 16450 | 16400 | 3227 |
| 616 | 20231113 | 103800 | 34553944720 | 16450 | 16470 | 16480 | 16440 | 2604 |
| 617 | 20231113 | 103700 | 34511070900 | 16470 | 16530 | 16530 | 16470 | 1772 |
| 618 | 20231113 | 103600 | 34481849200 | 16530 | 16470 | 16540 | 16440 | 1374 |
| 619 | 20231113 | 103500 | 34459215340 | 16460 | 16510 | 16510 | 16460 | 2943 |
| 620 | 20231113 | 103400 | 34410736780 | 16510 | 16550 | 16550 | 16490 | 1851 |
| 621 | 20231113 | 103300 | 34380177850 | 16540 | 16520 | 16590 | 16510 | 1061 |
| 622 | 20231113 | 103200 | 34362619040 | 16510 | 16610 | 16620 | 16500 | 3136 |
| 623 | 20231113 | 103100 | 34310719650 | 16600 | 16660 | 16690 | 16600 | 4811 |
| 624 | 20231113 | 103000 | 34230542190 | 16680 | 16530 | 16680 | 16510 | 7752 |
| 625 | 20231113 | 102900 | 34101697880 | 16580 | 16550 | 16580 | 16500 | 4894 |
| 626 | 20231113 | 102800 | 34020781800 | 16570 | 16560 | 16570 | 16550 | 790 |
| 627 | 20231113 | 102700 | 34007699480 | 16560 | 16580 | 16600 | 16560 | 1979 |
| 628 | 20231113 | 102600 | 33974883590 | 16580 | 16600 | 16600 | 16580 | 1287 |
| 629 | 20231113 | 102500 | 33953531970 | 16600 | 16510 | 16640 | 16390 | 9805 |
| 630 | 20231113 | 102400 | 33791801400 | 16510 | 16580 | 16600 | 16510 | 5731 |
| 631 | 20231113 | 102300 | 33696896900 | 16590 | 16690 | 16700 | 16590 | 7963 |
| 632 | 20231113 | 102200 | 33564367280 | 16680 | 16660 | 16710 | 16650 | 5309 |
| 633 | 20231113 | 102100 | 33475819360 | 16700 | 16670 | 16730 | 16610 | 7160 |
| 634 | 20231113 | 102000 | 33356398500 | 16670 | 16550 | 16670 | 16530 | 4881 |
| 635 | 20231113 | 101900 | 33275459420 | 16570 | 16660 | 16660 | 16520 | 6222 |
| 636 | 20231113 | 101800 | 33172266170 | 16660 | 16600 | 16690 | 16580 | 6431 |
| 637 | 20231113 | 101700 | 33065243020 | 16650 | 16620 | 16660 | 16560 | 8977 |
| 638 | 20231113 | 101600 | 32916201370 | 16660 | 16500 | 16660 | 16490 | 10455 |
| 639 | 20231113 | 101500 | 32742634510 | 16500 | 16510 | 16560 | 16400 | 23221 |
| 640 | 20231113 | 101400 | 32360164560 | 16510 | 16700 | 16710 | 16500 | 15568 |
| 641 | 20231113 | 101300 | 32101654620 | 16710 | 16710 | 16720 | 16670 | 3859 |
| 642 | 20231113 | 101200 | 32037245610 | 16690 | 16810 | 16810 | 16670 | 6021 |
| 643 | 20231113 | 101100 | 31936736690 | 16800 | 16650 | 16850 | 16650 | 7200 |
| 644 | 20231113 | 101000 | 31816236080 | 16650 | 16700 | 16890 | 16650 | 17120 |
| 645 | 20231113 | 100900 | 31529769720 | 16700 | 16920 | 16930 | 16690 | 18545 |
| 646 | 20231113 | 100800 | 31218223300 | 16940 | 17000 | 17030 | 16920 | 7087 |
| 647 | 20231113 | 100700 | 31097916140 | 17030 | 17080 | 17080 | 16990 | 8726 |
| 648 | 20231113 | 100600 | 30949285310 | 17080 | 17070 | 17110 | 17010 | 17565 |
| 649 | 20231113 | 100500 | 30649501220 | 17030 | 17020 | 17080 | 16900 | 15753 |
| 650 | 20231113 | 100400 | 30381548520 | 17020 | 17070 | 17130 | 16950 | 37467 |
| 651 | 20231113 | 100300 | 29741849210 | 17080 | 16710 | 17080 | 16690 | 34217 |
| 652 | 20231113 | 100200 | 29161469330 | 16720 | 16770 | 16780 | 16700 | 8299 |
| 653 | 20231113 | 100100 | 29022675150 | 16770 | 16840 | 16840 | 16770 | 6151 |
| 654 | 20231113 | 100000 | 28919313400 | 16830 | 16770 | 16860 | 16760 | 6809 |
| 655 | 20231113 | 095900 | 28804895190 | 16770 | 16830 | 16830 | 16710 | 12640 |
| 656 | 20231113 | 095800 | 28593282830 | 16820 | 16850 | 16890 | 16790 | 3946 |
| 657 | 20231113 | 095700 | 28526894850 | 16880 | 16770 | 16920 | 16750 | 11222 |
| 658 | 20231113 | 095600 | 28338231600 | 16780 | 16850 | 16880 | 16770 | 13924 |
| 659 | 20231113 | 095500 | 28104231950 | 16850 | 16980 | 17020 | 16810 | 16165 |
| 660 | 20231113 | 095400 | 27831163410 | 16970 | 16880 | 17020 | 16860 | 10395 |
| 661 | 20231113 | 095300 | 27654901430 | 16880 | 16960 | 16980 | 16840 | 25981 |
| 662 | 20231113 | 095200 | 27215846970 | 16960 | 17130 | 17140 | 16930 | 20106 |
| 663 | 20231113 | 095100 | 26873795220 | 17110 | 17070 | 17130 | 16960 | 36987 |
| 664 | 20231113 | 095000 | 26243883720 | 17060 | 17180 | 17180 | 17020 | 34946 |
| 665 | 20231113 | 094900 | 25645750450 | 17170 | 17160 | 17200 | 17100 | 62649 |
| 666 | 20231113 | 094800 | 24571021080 | 17160 | 16890 | 17180 | 16840 | 134142 |
| 667 | 20231113 | 094700 | 22282147330 | 16890 | 16770 | 16940 | 16600 | 50523 |
| 668 | 20231113 | 094600 | 21433598630 | 16780 | 16730 | 16820 | 16610 | 33176 |
| 669 | 20231113 | 094500 | 20878015000 | 16740 | 16640 | 16770 | 16580 | 47795 |
| 670 | 20231113 | 094400 | 20081140510 | 16620 | 16820 | 16900 | 16600 | 79289 |
| 671 | 20231113 | 094300 | 18754358260 | 16820 | 15960 | 16870 | 15960 | 126359 |
| 672 | 20231113 | 094200 | 16656594330 | 15970 | 15860 | 16000 | 15850 | 3411 |
| 673 | 20231113 | 094100 | 16602192050 | 15850 | 15760 | 15930 | 15760 | 5278 |
| 674 | 20231113 | 094000 | 16518578170 | 15750 | 15900 | 15900 | 15730 | 10859 |
| 675 | 20231113 | 093900 | 16347105580 | 15870 | 16010 | 16010 | 15800 | 14916 |
| 676 | 20231113 | 093800 | 16109873660 | 15970 | 15990 | 16010 | 15960 | 5926 |
| 677 | 20231113 | 093700 | 16015144350 | 15980 | 15990 | 16040 | 15980 | 2468 |
| 678 | 20231113 | 093600 | 15975672560 | 15960 | 16050 | 16080 | 15960 | 4525 |
| 679 | 20231113 | 093500 | 15903209820 | 16010 | 15960 | 16100 | 15950 | 3555 |
| 680 | 20231113 | 093400 | 15846190320 | 15980 | 16100 | 16100 | 15950 | 7541 |
| 681 | 20231113 | 093300 | 15725464230 | 16100 | 16100 | 16120 | 16090 | 2100 |
| 682 | 20231113 | 093200 | 15691645830 | 16090 | 16130 | 16160 | 16090 | 4601 |
| 683 | 20231113 | 093100 | 15617445570 | 16120 | 16060 | 16190 | 16040 | 2871 |
| 684 | 20231113 | 093000 | 15571160580 | 16060 | 16150 | 16220 | 16040 | 8974 |
| 685 | 20231113 | 092900 | 15426266680 | 16140 | 16000 | 16200 | 15970 | 9054 |
| 686 | 20231113 | 092800 | 15280623570 | 16000 | 15980 | 16020 | 15920 | 4467 |
| 687 | 20231113 | 092700 | 15209295120 | 15980 | 15990 | 16080 | 15950 | 2911 |
| 688 | 20231113 | 092600 | 15162653030 | 15940 | 16040 | 16080 | 15940 | 8346 |
| 689 | 20231113 | 092500 | 15029045950 | 16080 | 16070 | 16120 | 16040 | 8061 |
| 690 | 20231113 | 092400 | 14899478250 | 16070 | 16200 | 16260 | 16070 | 13415 |
| 691 | 20231113 | 092300 | 14682419110 | 16200 | 16250 | 16260 | 16160 | 8772 |
| 692 | 20231113 | 092200 | 14540348090 | 16250 | 16150 | 16300 | 16050 | 17683 |
| 693 | 20231113 | 092100 | 14254297680 | 16150 | 16230 | 16380 | 15820 | 53109 |
| 694 | 20231113 | 092000 | 13397055020 | 16230 | 16090 | 16280 | 16090 | 15369 |
| 695 | 20231113 | 091900 | 13147885330 | 16100 | 16160 | 16350 | 16090 | 37283 |
| 696 | 20231113 | 091800 | 12542269940 | 16170 | 16050 | 16330 | 16050 | 31081 |
| 697 | 20231113 | 091700 | 12037585010 | 16090 | 16260 | 16390 | 16010 | 47936 |
| 698 | 20231113 | 091600 | 11259726360 | 16260 | 15800 | 16380 | 15800 | 66307 |
| 699 | 20231113 | 091500 | 10183980330 | 15800 | 15920 | 16070 | 15760 | 14304 |
| 700 | 20231113 | 091400 | 9956220640 | 15780 | 15800 | 15990 | 15740 | 17459 |
| 701 | 20231113 | 091300 | 9680126510 | 15810 | 16060 | 16080 | 15760 | 28335 |
| 702 | 20231113 | 091200 | 9230528940 | 16060 | 15710 | 16140 | 15670 | 40147 |
| 703 | 20231113 | 091100 | 8587721890 | 15680 | 16090 | 16200 | 15650 | 55624 |
| 704 | 20231113 | 091000 | 7699589080 | 16090 | 16150 | 16370 | 15980 | 94862 |
| 705 | 20231113 | 090900 | 6162118720 | 16170 | 16070 | 16170 | 15930 | 60916 |
| 706 | 20231113 | 090800 | 5185699710 | 16020 | 15680 | 16170 | 15680 | 114429 |
| 707 | 20231113 | 090700 | 3362489030 | 15530 | 15530 | 15530 | 15530 | 0 |
| 708 | 20231113 | 090600 | 3362489030 | 15530 | 15480 | 15530 | 15370 | 8526 |
| 709 | 20231113 | 090500 | 3230412350 | 15500 | 15470 | 15500 | 15170 | 59627 |
| 710 | 20231113 | 090400 | 2313810900 | 15470 | 14800 | 15480 | 14750 | 70827 |
| 711 | 20231113 | 090300 | 1243354980 | 14800 | 14580 | 14820 | 14550 | 43483 |
| 712 | 20231113 | 090200 | 605011540 | 14560 | 13990 | 14600 | 13980 | 13966 |
| 713 | 20231113 | 090100 | 405775810 | 14000 | 14080 | 14120 | 13980 | 12361 |
| 714 | 20231113 | 090000 | 232313370 | 14120 | 14120 | 14170 | 14050 | 16420 |