36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231116 | 204500 | 126922325290 | 17280 | 17280 | 17280 | 17280 | 33887 |
| 3 | 20231116 | 204400 | 126922325290 | 17280 | 17280 | 17280 | 17280 | 0 |
| 4 | 20231116 | 204300 | 126922325290 | 17280 | 17280 | 17280 | 17280 | 0 |
| 5 | 20231116 | 204200 | 126922325290 | 17280 | 17280 | 17280 | 17280 | 0 |
| 6 | 20231116 | 204100 | 126922325290 | 17280 | 17280 | 17280 | 17280 | 0 |
| 7 | 20231116 | 204000 | 126922325290 | 17280 | 17280 | 17280 | 17280 | 0 |
| 8 | 20231116 | 203900 | 126922325290 | 17280 | 17280 | 17280 | 17280 | 0 |
| 9 | 20231116 | 203800 | 126922325290 | 17280 | 17280 | 17280 | 17280 | 0 |
| 10 | 20231116 | 203700 | 126922325290 | 17280 | 17280 | 17280 | 17280 | 0 |
| 11 | 20231116 | 203600 | 126922325290 | 17280 | 17280 | 17280 | 17280 | 0 |
| 12 | 20231116 | 203500 | 126922325290 | 17280 | 17280 | 17280 | 17280 | 0 |
| 13 | 20231116 | 203400 | 126922325290 | 17280 | 17280 | 17280 | 17280 | 0 |
| 14 | 20231116 | 203300 | 126922325290 | 17280 | 17280 | 17280 | 17280 | 0 |
| 15 | 20231116 | 203200 | 126922325290 | 17280 | 17280 | 17280 | 17280 | 0 |
| 16 | 20231116 | 203100 | 126922325290 | 17280 | 17280 | 17280 | 17280 | 0 |
| 17 | 20231116 | 203000 | 126922325290 | 17280 | 17280 | 17280 | 17280 | 0 |
| 18 | 20231116 | 202900 | 126922325290 | 17280 | 17280 | 17280 | 17280 | 0 |
| 19 | 20231116 | 202800 | 126922325290 | 17280 | 17280 | 17280 | 17280 | 0 |
| 20 | 20231116 | 202700 | 126922325290 | 17280 | 17280 | 17280 | 17280 | 0 |
| 21 | 20231116 | 202600 | 126922325290 | 17280 | 17280 | 17280 | 17280 | 0 |
| 22 | 20231116 | 202500 | 126922325290 | 17280 | 17280 | 17280 | 17280 | 0 |
| 23 | 20231116 | 202400 | 126922325290 | 17280 | 17280 | 17280 | 17280 | 0 |
| 24 | 20231116 | 202300 | 126922325290 | 17280 | 17280 | 17280 | 17280 | 0 |
| 25 | 20231116 | 202200 | 126922325290 | 17280 | 17280 | 17280 | 17280 | 0 |
| 26 | 20231116 | 202100 | 126922325290 | 17280 | 17280 | 17280 | 17280 | 0 |
| 27 | 20231116 | 202000 | 126922325290 | 17280 | 17280 | 17280 | 17280 | 0 |
| 28 | 20231116 | 201900 | 126922325290 | 17280 | 17280 | 17280 | 17280 | 0 |
| 29 | 20231116 | 201800 | 126922325290 | 17280 | 17280 | 17280 | 17280 | 0 |
| 30 | 20231116 | 201700 | 126922325290 | 17280 | 17280 | 17280 | 17280 | 0 |
| 31 | 20231116 | 201600 | 126922325290 | 17280 | 17280 | 17280 | 17280 | 0 |
| 32 | 20231116 | 201500 | 126922325290 | 17280 | 17280 | 17280 | 17280 | 33887 |
| 33 | 20231116 | 201400 | 126922325290 | 17280 | 17280 | 17280 | 17280 | 0 |
| 34 | 20231116 | 201300 | 126922325290 | 17280 | 17280 | 17280 | 17280 | 0 |
| 35 | 20231116 | 201200 | 126922325290 | 17280 | 17280 | 17280 | 17280 | 0 |
| 36 | 20231116 | 201100 | 126922325290 | 17280 | 17280 | 17280 | 17280 | 0 |
| 37 | 20231116 | 201000 | 126922325290 | 17280 | 17280 | 17280 | 17280 | 0 |
| 38 | 20231116 | 200900 | 126922325290 | 17280 | 17280 | 17280 | 17280 | 0 |
| 39 | 20231116 | 200800 | 126922325290 | 17280 | 17280 | 17280 | 17280 | 0 |
| 40 | 20231116 | 200700 | 126922325290 | 17280 | 17280 | 17280 | 17280 | 0 |
| 41 | 20231116 | 200600 | 126922325290 | 17280 | 17280 | 17280 | 17280 | 0 |
| 42 | 20231116 | 200500 | 126922325290 | 17280 | 17280 | 17280 | 17280 | 0 |
| 43 | 20231116 | 200400 | 126922325290 | 17280 | 17280 | 17280 | 17280 | 0 |
| 44 | 20231116 | 200300 | 126922325290 | 17280 | 17280 | 17280 | 17280 | 0 |
| 45 | 20231116 | 200200 | 126922325290 | 17280 | 17280 | 17280 | 17280 | 0 |
| 46 | 20231116 | 200100 | 126922325290 | 17280 | 17280 | 17280 | 17280 | 0 |
| 47 | 20231116 | 200000 | 126922325290 | 17280 | 17280 | 17280 | 17280 | 0 |
| 48 | 20231116 | 195900 | 126922325290 | 17280 | 17280 | 17280 | 17280 | 0 |
| 49 | 20231116 | 195800 | 126922325290 | 17280 | 17280 | 17280 | 17280 | 0 |
| 50 | 20231116 | 195700 | 126922325290 | 17280 | 17280 | 17280 | 17280 | 0 |
| 51 | 20231116 | 195600 | 126922325290 | 17280 | 17280 | 17280 | 17280 | 0 |
| 52 | 20231116 | 195500 | 126922325290 | 17280 | 17280 | 17280 | 17280 | 0 |
| 53 | 20231116 | 195400 | 126922325290 | 17280 | 17280 | 17280 | 17280 | 0 |
| 54 | 20231116 | 195300 | 126922325290 | 17280 | 17280 | 17280 | 17280 | 0 |
| 55 | 20231116 | 195200 | 126922325290 | 17280 | 17280 | 17280 | 17280 | 0 |
| 56 | 20231116 | 195100 | 126922325290 | 17280 | 17280 | 17280 | 17280 | 0 |
| 57 | 20231116 | 195000 | 126922325290 | 17280 | 17280 | 17280 | 17280 | 0 |
| 58 | 20231116 | 194900 | 126922325290 | 17280 | 17280 | 17280 | 17280 | 0 |
| 59 | 20231116 | 194800 | 126922325290 | 17280 | 17280 | 17280 | 17280 | 0 |
| 60 | 20231116 | 194700 | 126922325290 | 17280 | 17280 | 17280 | 17280 | 0 |
| 61 | 20231116 | 194600 | 126922325290 | 17280 | 17280 | 17280 | 17280 | 0 |
| 62 | 20231116 | 194500 | 126922325290 | 17280 | 17280 | 17280 | 17280 | 33887 |
| 63 | 20231116 | 194400 | 126922325290 | 17280 | 17280 | 17280 | 17280 | 0 |
| 64 | 20231116 | 194300 | 126922325290 | 17280 | 17280 | 17280 | 17280 | 0 |
| 65 | 20231116 | 194200 | 126922325290 | 17280 | 17280 | 17280 | 17280 | 0 |
| 66 | 20231116 | 194100 | 126922325290 | 17280 | 17280 | 17280 | 17280 | 0 |
| 67 | 20231116 | 194000 | 126922325290 | 17280 | 17280 | 17280 | 17280 | 0 |
| 68 | 20231116 | 193900 | 126922325290 | 17280 | 17280 | 17280 | 17280 | 0 |
| 69 | 20231116 | 193800 | 126922325290 | 17280 | 17280 | 17280 | 17280 | 0 |
| 70 | 20231116 | 193700 | 126922325290 | 17280 | 17280 | 17280 | 17280 | 0 |
| 71 | 20231116 | 193600 | 126922325290 | 17280 | 17280 | 17280 | 17280 | 0 |
| 72 | 20231116 | 193500 | 126922325290 | 17280 | 17280 | 17280 | 17280 | 0 |
| 73 | 20231116 | 193400 | 126922325290 | 17280 | 17280 | 17280 | 17280 | 0 |
| 74 | 20231116 | 193300 | 126922325290 | 17280 | 17280 | 17280 | 17280 | 0 |
| 75 | 20231116 | 193200 | 126922325290 | 17280 | 17280 | 17280 | 17280 | 0 |
| 76 | 20231116 | 193100 | 126922325290 | 17280 | 17280 | 17280 | 17280 | 0 |
| 77 | 20231116 | 193000 | 126922325290 | 17280 | 17280 | 17280 | 17280 | 0 |
| 78 | 20231116 | 192900 | 126922325290 | 17280 | 17280 | 17280 | 17280 | 0 |
| 79 | 20231116 | 192800 | 126922325290 | 17280 | 17280 | 17280 | 17280 | 0 |
| 80 | 20231116 | 192700 | 126922325290 | 17280 | 17280 | 17280 | 17280 | 0 |
| 81 | 20231116 | 192600 | 126922325290 | 17280 | 17280 | 17280 | 17280 | 0 |
| 82 | 20231116 | 192500 | 126922325290 | 17280 | 17280 | 17280 | 17280 | 0 |
| 83 | 20231116 | 192400 | 126922325290 | 17280 | 17280 | 17280 | 17280 | 0 |
| 84 | 20231116 | 192300 | 126922325290 | 17280 | 17280 | 17280 | 17280 | 0 |
| 85 | 20231116 | 192200 | 126922325290 | 17280 | 17280 | 17280 | 17280 | 0 |
| 86 | 20231116 | 192100 | 126922325290 | 17280 | 17280 | 17280 | 17280 | 0 |
| 87 | 20231116 | 192000 | 126922325290 | 17280 | 17280 | 17280 | 17280 | 0 |
| 88 | 20231116 | 191900 | 126922325290 | 17280 | 17280 | 17280 | 17280 | 0 |
| 89 | 20231116 | 191800 | 126922325290 | 17280 | 17280 | 17280 | 17280 | 0 |
| 90 | 20231116 | 191700 | 126922325290 | 17280 | 17280 | 17280 | 17280 | 0 |
| 91 | 20231116 | 191600 | 126922325290 | 17280 | 17280 | 17280 | 17280 | 0 |
| 92 | 20231116 | 191500 | 126922325290 | 17280 | 17280 | 17280 | 17280 | 33887 |
| 93 | 20231116 | 191400 | 126922325290 | 17280 | 17280 | 17280 | 17280 | 0 |
| 94 | 20231116 | 191300 | 126922325290 | 17280 | 17280 | 17280 | 17280 | 0 |
| 95 | 20231116 | 191200 | 126922325290 | 17280 | 17280 | 17280 | 17280 | 0 |
| 96 | 20231116 | 191100 | 126922325290 | 17280 | 17280 | 17280 | 17280 | 0 |
| 97 | 20231116 | 191000 | 126922325290 | 17280 | 17280 | 17280 | 17280 | 0 |
| 98 | 20231116 | 190900 | 126922325290 | 17280 | 17280 | 17280 | 17280 | 0 |
| 99 | 20231116 | 190800 | 126922325290 | 17280 | 17280 | 17280 | 17280 | 0 |
| 100 | 20231116 | 190700 | 126922325290 | 17280 | 17280 | 17280 | 17280 | 0 |
| 101 | 20231116 | 190600 | 126922325290 | 17280 | 17280 | 17280 | 17280 | 0 |
| 102 | 20231116 | 190500 | 126922325290 | 17280 | 17280 | 17280 | 17280 | 0 |
| 103 | 20231116 | 190400 | 126922325290 | 17280 | 17280 | 17280 | 17280 | 0 |
| 104 | 20231116 | 190300 | 126922325290 | 17280 | 17280 | 17280 | 17280 | 0 |
| 105 | 20231116 | 190200 | 126922325290 | 17280 | 17280 | 17280 | 17280 | 0 |
| 106 | 20231116 | 190100 | 126922325290 | 17280 | 17280 | 17280 | 17280 | 0 |
| 107 | 20231116 | 190000 | 126922325290 | 17280 | 17280 | 17280 | 17280 | 0 |
| 108 | 20231116 | 185900 | 126922325290 | 17280 | 17280 | 17280 | 17280 | 0 |
| 109 | 20231116 | 185800 | 126922325290 | 17280 | 17280 | 17280 | 17280 | 0 |
| 110 | 20231116 | 185700 | 126922325290 | 17280 | 17280 | 17280 | 17280 | 0 |
| 111 | 20231116 | 185600 | 126922325290 | 17280 | 17280 | 17280 | 17280 | 0 |
| 112 | 20231116 | 185500 | 126922325290 | 17280 | 17280 | 17280 | 17280 | 0 |
| 113 | 20231116 | 185400 | 126922325290 | 17280 | 17280 | 17280 | 17280 | 0 |
| 114 | 20231116 | 185300 | 126922325290 | 17280 | 17280 | 17280 | 17280 | 0 |
| 115 | 20231116 | 185200 | 126922325290 | 17280 | 17280 | 17280 | 17280 | 0 |
| 116 | 20231116 | 185100 | 126922325290 | 17280 | 17280 | 17280 | 17280 | 0 |
| 117 | 20231116 | 185000 | 126922325290 | 17280 | 17280 | 17280 | 17280 | 0 |
| 118 | 20231116 | 184900 | 126922325290 | 17280 | 17280 | 17280 | 17280 | 0 |
| 119 | 20231116 | 184800 | 126922325290 | 17280 | 17280 | 17280 | 17280 | 0 |
| 120 | 20231116 | 184700 | 126922325290 | 17280 | 17280 | 17280 | 17280 | 0 |
| 121 | 20231116 | 184600 | 126922325290 | 17280 | 17280 | 17280 | 17280 | 0 |
| 122 | 20231116 | 184500 | 126922325290 | 17280 | 17280 | 17280 | 17280 | 33887 |
| 123 | 20231116 | 184400 | 126922325290 | 17280 | 17280 | 17280 | 17280 | 0 |
| 124 | 20231116 | 184300 | 126922325290 | 17280 | 17280 | 17280 | 17280 | 0 |
| 125 | 20231116 | 184200 | 126922325290 | 17280 | 17280 | 17280 | 17280 | 0 |
| 126 | 20231116 | 184100 | 126922325290 | 17280 | 17280 | 17280 | 17280 | 0 |
| 127 | 20231116 | 184000 | 126922325290 | 17280 | 17280 | 17280 | 17280 | 0 |
| 128 | 20231116 | 183900 | 126922325290 | 17280 | 17280 | 17280 | 17280 | 0 |
| 129 | 20231116 | 183800 | 126922325290 | 17280 | 17280 | 17280 | 17280 | 0 |
| 130 | 20231116 | 183700 | 126922325290 | 17280 | 17280 | 17280 | 17280 | 0 |
| 131 | 20231116 | 183600 | 126922325290 | 17280 | 17280 | 17280 | 17280 | 0 |
| 132 | 20231116 | 183500 | 126922325290 | 17280 | 17280 | 17280 | 17280 | 0 |
| 133 | 20231116 | 183400 | 126922325290 | 17280 | 17280 | 17280 | 17280 | 0 |
| 134 | 20231116 | 183300 | 126922325290 | 17280 | 17280 | 17280 | 17280 | 0 |
| 135 | 20231116 | 183200 | 126922325290 | 17280 | 17280 | 17280 | 17280 | 0 |
| 136 | 20231116 | 183100 | 126922325290 | 17280 | 17280 | 17280 | 17280 | 0 |
| 137 | 20231116 | 183000 | 126922325290 | 17280 | 17280 | 17280 | 17280 | 0 |
| 138 | 20231116 | 182900 | 126922325290 | 17280 | 17280 | 17280 | 17280 | 0 |
| 139 | 20231116 | 182800 | 126922325290 | 17280 | 17280 | 17280 | 17280 | 0 |
| 140 | 20231116 | 182700 | 126922325290 | 17280 | 17280 | 17280 | 17280 | 0 |
| 141 | 20231116 | 182600 | 126922325290 | 17280 | 17280 | 17280 | 17280 | 0 |
| 142 | 20231116 | 182500 | 126922325290 | 17280 | 17280 | 17280 | 17280 | 0 |
| 143 | 20231116 | 182400 | 126922325290 | 17280 | 17280 | 17280 | 17280 | 0 |
| 144 | 20231116 | 182300 | 126922325290 | 17280 | 17280 | 17280 | 17280 | 0 |
| 145 | 20231116 | 182200 | 126922325290 | 17280 | 17280 | 17280 | 17280 | 0 |
| 146 | 20231116 | 182100 | 126922325290 | 17280 | 17280 | 17280 | 17280 | 0 |
| 147 | 20231116 | 182000 | 126922325290 | 17280 | 17280 | 17280 | 17280 | 0 |
| 148 | 20231116 | 181900 | 126922325290 | 17280 | 17280 | 17280 | 17280 | 0 |
| 149 | 20231116 | 181800 | 126922325290 | 17280 | 17280 | 17280 | 17280 | 0 |
| 150 | 20231116 | 181700 | 126922325290 | 17280 | 17280 | 17280 | 17280 | 0 |
| 151 | 20231116 | 181600 | 126922325290 | 17280 | 17280 | 17280 | 17280 | 0 |
| 152 | 20231116 | 181500 | 126922325290 | 17280 | 17280 | 17280 | 17280 | 33887 |
| 153 | 20231116 | 181400 | 126922325290 | 17280 | 17280 | 17280 | 17280 | 0 |
| 154 | 20231116 | 181300 | 126922325290 | 17280 | 17280 | 17280 | 17280 | 0 |
| 155 | 20231116 | 181200 | 126922325290 | 17280 | 17280 | 17280 | 17280 | 0 |
| 156 | 20231116 | 181100 | 126922325290 | 17280 | 17280 | 17280 | 17280 | 0 |
| 157 | 20231116 | 181000 | 126922325290 | 17280 | 17280 | 17280 | 17280 | 0 |
| 158 | 20231116 | 180900 | 126922325290 | 17280 | 17280 | 17280 | 17280 | 0 |
| 159 | 20231116 | 180800 | 126922325290 | 17280 | 17280 | 17280 | 17280 | 0 |
| 160 | 20231116 | 180700 | 126922325290 | 17280 | 17280 | 17280 | 17280 | 0 |
| 161 | 20231116 | 180600 | 126922325290 | 17280 | 17280 | 17280 | 17280 | 0 |
| 162 | 20231116 | 180500 | 126922325290 | 17280 | 17280 | 17280 | 17280 | 0 |
| 163 | 20231116 | 180400 | 126922325290 | 17280 | 17280 | 17280 | 17280 | 0 |
| 164 | 20231116 | 180300 | 126922325290 | 17280 | 17280 | 17280 | 17280 | 0 |
| 165 | 20231116 | 180200 | 126922325290 | 17280 | 17280 | 17280 | 17280 | 0 |
| 166 | 20231116 | 180100 | 126922325290 | 17280 | 17280 | 17280 | 17280 | 0 |
| 167 | 20231116 | 180000 | 126922325290 | 17280 | 17280 | 17280 | 17280 | 0 |
| 168 | 20231116 | 175900 | 126922325290 | 17280 | 17280 | 17280 | 17280 | 0 |
| 169 | 20231116 | 175800 | 126922325290 | 17280 | 17280 | 17280 | 17280 | 0 |
| 170 | 20231116 | 175700 | 126922325290 | 17280 | 17280 | 17280 | 17280 | 0 |
| 171 | 20231116 | 175600 | 126922325290 | 17280 | 17280 | 17280 | 17280 | 0 |
| 172 | 20231116 | 175500 | 126922325290 | 17280 | 17280 | 17280 | 17280 | 0 |
| 173 | 20231116 | 175400 | 126922325290 | 17280 | 17280 | 17280 | 17280 | 0 |
| 174 | 20231116 | 175300 | 126922325290 | 17280 | 17280 | 17280 | 17280 | 0 |
| 175 | 20231116 | 175200 | 126922325290 | 17280 | 17280 | 17280 | 17280 | 0 |
| 176 | 20231116 | 175100 | 126922325290 | 17280 | 17280 | 17280 | 17280 | 0 |
| 177 | 20231116 | 175000 | 126922325290 | 17280 | 17280 | 17280 | 17280 | 0 |
| 178 | 20231116 | 174900 | 126922325290 | 17280 | 17280 | 17280 | 17280 | 0 |
| 179 | 20231116 | 174800 | 126922325290 | 17280 | 17280 | 17280 | 17280 | 0 |
| 180 | 20231116 | 174700 | 126922325290 | 17280 | 17280 | 17280 | 17280 | 0 |
| 181 | 20231116 | 174600 | 126922325290 | 17280 | 17280 | 17280 | 17280 | 0 |
| 182 | 20231116 | 174500 | 126922325290 | 17280 | 17280 | 17280 | 17280 | 33887 |
| 183 | 20231116 | 174400 | 126922325290 | 17280 | 17280 | 17280 | 17280 | 0 |
| 184 | 20231116 | 174300 | 126922325290 | 17280 | 17280 | 17280 | 17280 | 0 |
| 185 | 20231116 | 174200 | 126922325290 | 17280 | 17280 | 17280 | 17280 | 0 |
| 186 | 20231116 | 174100 | 126922325290 | 17280 | 17280 | 17280 | 17280 | 0 |
| 187 | 20231116 | 174000 | 126922325290 | 17280 | 17280 | 17280 | 17280 | 0 |
| 188 | 20231116 | 173900 | 126922325290 | 17280 | 17280 | 17280 | 17280 | 0 |
| 189 | 20231116 | 173800 | 126922325290 | 17280 | 17280 | 17280 | 17280 | 0 |
| 190 | 20231116 | 173700 | 126922325290 | 17280 | 17280 | 17280 | 17280 | 0 |
| 191 | 20231116 | 173600 | 126922325290 | 17280 | 17280 | 17280 | 17280 | 0 |
| 192 | 20231116 | 173500 | 126922325290 | 17280 | 17280 | 17280 | 17280 | 0 |
| 193 | 20231116 | 173400 | 126922325290 | 17280 | 17280 | 17280 | 17280 | 0 |
| 194 | 20231116 | 173300 | 126922325290 | 17280 | 17280 | 17280 | 17280 | 0 |
| 195 | 20231116 | 173200 | 126922325290 | 17280 | 17280 | 17280 | 17280 | 0 |
| 196 | 20231116 | 173100 | 126922325290 | 17280 | 17280 | 17280 | 17280 | 0 |
| 197 | 20231116 | 173000 | 126922325290 | 17280 | 17280 | 17280 | 17280 | 0 |
| 198 | 20231116 | 172900 | 126922325290 | 17280 | 17280 | 17280 | 17280 | 0 |
| 199 | 20231116 | 172800 | 126922325290 | 17280 | 17280 | 17280 | 17280 | 0 |
| 200 | 20231116 | 172700 | 126922325290 | 17280 | 17280 | 17280 | 17280 | 0 |
| 201 | 20231116 | 172600 | 126922325290 | 17280 | 17280 | 17280 | 17280 | 0 |
| 202 | 20231116 | 172500 | 126922325290 | 17280 | 17280 | 17280 | 17280 | 0 |
| 203 | 20231116 | 172400 | 126922325290 | 17280 | 17280 | 17280 | 17280 | 0 |
| 204 | 20231116 | 172300 | 126922325290 | 17280 | 17280 | 17280 | 17280 | 0 |
| 205 | 20231116 | 172200 | 126922325290 | 17280 | 17280 | 17280 | 17280 | 0 |
| 206 | 20231116 | 172100 | 126922325290 | 17280 | 17280 | 17280 | 17280 | 0 |
| 207 | 20231116 | 172000 | 126922325290 | 17280 | 17280 | 17280 | 17280 | 0 |
| 208 | 20231116 | 171900 | 126922325290 | 17280 | 17280 | 17280 | 17280 | 0 |
| 209 | 20231116 | 171800 | 126922325290 | 17280 | 17280 | 17280 | 17280 | 0 |
| 210 | 20231116 | 171700 | 126922325290 | 17280 | 17280 | 17280 | 17280 | 0 |
| 211 | 20231116 | 171600 | 126922325290 | 17280 | 17280 | 17280 | 17280 | 0 |
| 212 | 20231116 | 171500 | 126922325290 | 17280 | 17280 | 17280 | 17280 | 33887 |
| 213 | 20231116 | 171400 | 126922325290 | 17280 | 17280 | 17280 | 17280 | 0 |
| 214 | 20231116 | 171300 | 126922325290 | 17280 | 17280 | 17280 | 17280 | 0 |
| 215 | 20231116 | 171200 | 126922325290 | 17280 | 17280 | 17280 | 17280 | 0 |
| 216 | 20231116 | 171100 | 126922325290 | 17280 | 17280 | 17280 | 17280 | 0 |
| 217 | 20231116 | 171000 | 126922325290 | 17280 | 17280 | 17280 | 17280 | 0 |
| 218 | 20231116 | 170900 | 126922325290 | 17280 | 17280 | 17280 | 17280 | 0 |
| 219 | 20231116 | 170800 | 126922325290 | 17280 | 17280 | 17280 | 17280 | 0 |
| 220 | 20231116 | 170700 | 126922325290 | 17280 | 17280 | 17280 | 17280 | 0 |
| 221 | 20231116 | 170600 | 126922325290 | 17280 | 17280 | 17280 | 17280 | 0 |
| 222 | 20231116 | 170500 | 126922325290 | 17280 | 17280 | 17280 | 17280 | 0 |
| 223 | 20231116 | 170400 | 126922325290 | 17280 | 17280 | 17280 | 17280 | 0 |
| 224 | 20231116 | 170300 | 126922325290 | 17280 | 17280 | 17280 | 17280 | 0 |
| 225 | 20231116 | 170200 | 126922325290 | 17280 | 17280 | 17280 | 17280 | 0 |
| 226 | 20231116 | 170100 | 126922325290 | 17280 | 17280 | 17280 | 17280 | 0 |
| 227 | 20231116 | 170000 | 126922325290 | 17280 | 17280 | 17280 | 17280 | 0 |
| 228 | 20231116 | 165900 | 126922325290 | 17280 | 17280 | 17280 | 17280 | 0 |
| 229 | 20231116 | 165800 | 126922325290 | 17280 | 17280 | 17280 | 17280 | 0 |
| 230 | 20231116 | 165700 | 126922325290 | 17280 | 17280 | 17280 | 17280 | 0 |
| 231 | 20231116 | 165600 | 126922325290 | 17280 | 17280 | 17280 | 17280 | 0 |
| 232 | 20231116 | 165500 | 126922325290 | 17280 | 17280 | 17280 | 17280 | 0 |
| 233 | 20231116 | 165400 | 126922325290 | 17280 | 17280 | 17280 | 17280 | 0 |
| 234 | 20231116 | 165300 | 126922325290 | 17280 | 17280 | 17280 | 17280 | 0 |
| 235 | 20231116 | 165200 | 126922325290 | 17280 | 17280 | 17280 | 17280 | 0 |
| 236 | 20231116 | 165100 | 126922325290 | 17280 | 17280 | 17280 | 17280 | 0 |
| 237 | 20231116 | 165000 | 126922325290 | 17280 | 17280 | 17280 | 17280 | 0 |
| 238 | 20231116 | 164900 | 126922325290 | 17280 | 17280 | 17280 | 17280 | 0 |
| 239 | 20231116 | 164800 | 126922325290 | 17280 | 17280 | 17280 | 17280 | 0 |
| 240 | 20231116 | 164700 | 126922325290 | 17280 | 17280 | 17280 | 17280 | 0 |
| 241 | 20231116 | 164600 | 126922325290 | 17280 | 17280 | 17280 | 17280 | 0 |
| 242 | 20231116 | 164500 | 126922325290 | 17280 | 17280 | 17280 | 17280 | 33887 |
| 243 | 20231116 | 164400 | 126922325290 | 17280 | 17280 | 17280 | 17280 | 0 |
| 244 | 20231116 | 164300 | 126922325290 | 17280 | 17280 | 17280 | 17280 | 0 |
| 245 | 20231116 | 164200 | 126922325290 | 17280 | 17280 | 17280 | 17280 | 0 |
| 246 | 20231116 | 164100 | 126922325290 | 17280 | 17280 | 17280 | 17280 | 0 |
| 247 | 20231116 | 164000 | 126922325290 | 17280 | 17280 | 17280 | 17280 | 0 |
| 248 | 20231116 | 163900 | 126922325290 | 17280 | 17280 | 17280 | 17280 | 0 |
| 249 | 20231116 | 163800 | 126922325290 | 17280 | 17280 | 17280 | 17280 | 0 |
| 250 | 20231116 | 163700 | 126922325290 | 17280 | 17280 | 17280 | 17280 | 0 |
| 251 | 20231116 | 163600 | 126922325290 | 17280 | 17280 | 17280 | 17280 | 0 |
| 252 | 20231116 | 163500 | 126922325290 | 17280 | 17280 | 17280 | 17280 | 0 |
| 253 | 20231116 | 163400 | 126922325290 | 17280 | 17280 | 17280 | 17280 | 0 |
| 254 | 20231116 | 163300 | 126922325290 | 17280 | 17280 | 17280 | 17280 | 0 |
| 255 | 20231116 | 163200 | 126922325290 | 17280 | 17280 | 17280 | 17280 | 0 |
| 256 | 20231116 | 163100 | 126922325290 | 17280 | 17280 | 17280 | 17280 | 0 |
| 257 | 20231116 | 163000 | 126922325290 | 17280 | 17280 | 17280 | 17280 | 33887 |
| 258 | 20231116 | 162900 | 126336757930 | 17280 | 17280 | 17280 | 17280 | 0 |
| 259 | 20231116 | 162800 | 126336757930 | 17280 | 17280 | 17280 | 17280 | 0 |
| 260 | 20231116 | 162700 | 126336757930 | 17280 | 17280 | 17280 | 17280 | 0 |
| 261 | 20231116 | 162600 | 126336757930 | 17280 | 17280 | 17280 | 17280 | 0 |
| 262 | 20231116 | 162500 | 126336757930 | 17280 | 17280 | 17280 | 17280 | 0 |
| 263 | 20231116 | 162400 | 126336757930 | 17280 | 17280 | 17280 | 17280 | 0 |
| 264 | 20231116 | 162300 | 126336757930 | 17280 | 17280 | 17280 | 17280 | 0 |
| 265 | 20231116 | 162200 | 126336757930 | 17280 | 17280 | 17280 | 17280 | 0 |
| 266 | 20231116 | 162100 | 126336757930 | 17280 | 17280 | 17280 | 17280 | 0 |
| 267 | 20231116 | 162000 | 126336757930 | 17280 | 17280 | 17280 | 17280 | 0 |
| 268 | 20231116 | 161900 | 126336757930 | 17280 | 17380 | 17390 | 17260 | 33108 |
| 269 | 20231116 | 161800 | 125763209940 | 17380 | 17590 | 17590 | 17380 | 23808 |
| 270 | 20231116 | 161700 | 125347315080 | 17560 | 17600 | 17600 | 17550 | 4410 |
| 271 | 20231116 | 161600 | 125269784110 | 17600 | 17580 | 17620 | 17560 | 4125 |
| 272 | 20231116 | 161500 | 125197240190 | 17580 | 17550 | 17590 | 17510 | 6215 |
| 273 | 20231116 | 161400 | 125088212160 | 17540 | 17680 | 17710 | 17540 | 10519 |
| 274 | 20231116 | 161300 | 124902965710 | 17690 | 17610 | 17700 | 17610 | 4351 |
| 275 | 20231116 | 161200 | 124826230660 | 17630 | 17650 | 17650 | 17590 | 12557 |
| 276 | 20231116 | 161100 | 124604949710 | 17670 | 17640 | 17690 | 17630 | 4835 |
| 277 | 20231116 | 161000 | 124519579040 | 17660 | 17730 | 17750 | 17630 | 8399 |
| 278 | 20231116 | 160900 | 124370811260 | 17710 | 17620 | 17760 | 17600 | 4839 |
| 279 | 20231116 | 160800 | 124285300720 | 17600 | 17730 | 17730 | 17600 | 8636 |
| 280 | 20231116 | 160700 | 124132882980 | 17730 | 17700 | 17780 | 17690 | 8246 |
| 281 | 20231116 | 160600 | 123986540320 | 17690 | 17730 | 17730 | 17650 | 7481 |
| 282 | 20231116 | 160500 | 123854287150 | 17730 | 17690 | 17750 | 17690 | 9105 |
| 283 | 20231116 | 160400 | 123692894330 | 17690 | 17700 | 17740 | 17560 | 29177 |
| 284 | 20231116 | 160300 | 123177782810 | 17700 | 17770 | 17800 | 17680 | 25297 |
| 285 | 20231116 | 160200 | 122729238110 | 17750 | 17950 | 17970 | 17720 | 19701 |
| 286 | 20231116 | 160100 | 122377636390 | 17960 | 18020 | 18020 | 17930 | 5825 |
| 287 | 20231116 | 160000 | 122273058150 | 18020 | 18010 | 18020 | 17940 | 7061 |
| 288 | 20231116 | 155900 | 122146232540 | 17990 | 18070 | 18090 | 17990 | 5042 |
| 289 | 20231116 | 155800 | 122055339270 | 18040 | 17960 | 18150 | 17940 | 11158 |
| 290 | 20231116 | 155700 | 121854375710 | 17950 | 18080 | 18080 | 17910 | 20427 |
| 291 | 20231116 | 155600 | 121486767130 | 18080 | 18080 | 18110 | 18070 | 5435 |
| 292 | 20231116 | 155500 | 121388467170 | 18080 | 18130 | 18150 | 18070 | 5596 |
| 293 | 20231116 | 155400 | 121287164480 | 18130 | 18130 | 18140 | 18100 | 5141 |
| 294 | 20231116 | 155300 | 121193999390 | 18130 | 18100 | 18170 | 18100 | 5810 |
| 295 | 20231116 | 155200 | 121088646050 | 18090 | 18220 | 18230 | 18000 | 17638 |
| 296 | 20231116 | 155100 | 120769691990 | 18220 | 18170 | 18280 | 18170 | 11532 |
| 297 | 20231116 | 155000 | 120559443830 | 18170 | 18130 | 18190 | 18100 | 11386 |
| 298 | 20231116 | 154900 | 120352857130 | 18100 | 18180 | 18200 | 18100 | 21116 |
| 299 | 20231116 | 154800 | 119969856250 | 18170 | 18290 | 18300 | 18170 | 22287 |
| 300 | 20231116 | 154700 | 119563787690 | 18290 | 18340 | 18350 | 18240 | 20466 |
| 301 | 20231116 | 154600 | 119189444940 | 18340 | 18340 | 18390 | 18250 | 19782 |
| 302 | 20231116 | 154500 | 118827273880 | 18330 | 18470 | 18530 | 18290 | 61972 |
| 303 | 20231116 | 154400 | 117685532030 | 18460 | 18310 | 18510 | 18250 | 94490 |
| 304 | 20231116 | 154300 | 115944088160 | 18310 | 18190 | 18360 | 18190 | 51421 |
| 305 | 20231116 | 154200 | 115002762880 | 18190 | 18080 | 18300 | 18070 | 23511 |
| 306 | 20231116 | 154100 | 114574459820 | 18080 | 18080 | 18080 | 18060 | 3228 |
| 307 | 20231116 | 154000 | 114516138890 | 18080 | 18140 | 18140 | 18050 | 5711 |
| 308 | 20231116 | 153900 | 114412828510 | 18140 | 18110 | 18160 | 18050 | 11816 |
| 309 | 20231116 | 153800 | 114198932930 | 18120 | 18020 | 18240 | 17880 | 38504 |
| 310 | 20231116 | 153700 | 113504349480 | 18010 | 18050 | 18080 | 18010 | 8537 |
| 311 | 20231116 | 153600 | 113350405830 | 18050 | 18030 | 18150 | 18030 | 10440 |
| 312 | 20231116 | 153500 | 113161699140 | 18030 | 18170 | 18170 | 18000 | 23013 |
| 313 | 20231116 | 153400 | 112745734580 | 18160 | 18180 | 18230 | 18120 | 11207 |
| 314 | 20231116 | 153300 | 112542193710 | 18180 | 18280 | 18290 | 18120 | 14633 |
| 315 | 20231116 | 153200 | 112276090510 | 18270 | 18310 | 18320 | 18200 | 13005 |
| 316 | 20231116 | 153100 | 112038817740 | 18310 | 18160 | 18400 | 18160 | 52880 |
| 317 | 20231116 | 153000 | 111070351030 | 18160 | 18190 | 18210 | 18070 | 23995 |
| 318 | 20231116 | 152900 | 110634693430 | 18190 | 18210 | 18310 | 18170 | 22630 |
| 319 | 20231116 | 152800 | 110221909600 | 18210 | 18370 | 18390 | 18170 | 44903 |
| 320 | 20231116 | 152700 | 109399301700 | 18380 | 18330 | 18400 | 18180 | 75398 |
| 321 | 20231116 | 152600 | 108016591520 | 18330 | 17870 | 18380 | 17870 | 126741 |
| 322 | 20231116 | 152500 | 105711145190 | 17870 | 17700 | 17930 | 17660 | 21733 |
| 323 | 20231116 | 152400 | 105323679590 | 17700 | 17710 | 17710 | 17680 | 2147 |
| 324 | 20231116 | 152300 | 105285685240 | 17710 | 17740 | 17770 | 17710 | 5346 |
| 325 | 20231116 | 152200 | 105190792970 | 17740 | 17680 | 17740 | 17680 | 4130 |
| 326 | 20231116 | 152100 | 105117637950 | 17680 | 17660 | 17680 | 17640 | 1920 |
| 327 | 20231116 | 152000 | 105083718870 | 17660 | 17650 | 17660 | 17620 | 4934 |
| 328 | 20231116 | 151900 | 104996695700 | 17650 | 17670 | 17680 | 17650 | 3912 |
| 329 | 20231116 | 151800 | 104927598870 | 17670 | 17690 | 17700 | 17630 | 3532 |
| 330 | 20231116 | 151700 | 104865192670 | 17680 | 17580 | 17700 | 17580 | 8643 |
| 331 | 20231116 | 151600 | 104712629320 | 17590 | 17600 | 17620 | 17580 | 3424 |
| 332 | 20231116 | 151500 | 104652411230 | 17620 | 17540 | 17620 | 17540 | 2589 |
| 333 | 20231116 | 151400 | 104606857450 | 17540 | 17480 | 17560 | 17450 | 4806 |
| 334 | 20231116 | 151300 | 104522803460 | 17480 | 17610 | 17630 | 17480 | 9218 |
| 335 | 20231116 | 151200 | 104361065560 | 17610 | 17600 | 17650 | 17580 | 3437 |
| 336 | 20231116 | 151100 | 104300526770 | 17600 | 17590 | 17630 | 17580 | 2809 |
| 337 | 20231116 | 151000 | 104251100330 | 17590 | 17660 | 17670 | 17590 | 4338 |
| 338 | 20231116 | 150900 | 104174640220 | 17650 | 17700 | 17710 | 17640 | 2678 |
| 339 | 20231116 | 150800 | 104127313080 | 17700 | 17650 | 17710 | 17640 | 819 |
| 340 | 20231116 | 150700 | 104112845670 | 17640 | 17710 | 17730 | 17630 | 8059 |
| 341 | 20231116 | 150600 | 103970280160 | 17700 | 17650 | 17720 | 17650 | 7032 |
| 342 | 20231116 | 150500 | 103845866930 | 17650 | 17640 | 17660 | 17610 | 713 |
| 343 | 20231116 | 150400 | 103833288510 | 17640 | 17660 | 17680 | 17620 | 4084 |
| 344 | 20231116 | 150300 | 103761200560 | 17670 | 17610 | 17690 | 17610 | 4370 |
| 345 | 20231116 | 150200 | 103684018910 | 17610 | 17610 | 17670 | 17570 | 3722 |
| 346 | 20231116 | 150100 | 103618440250 | 17610 | 17640 | 17770 | 17610 | 15551 |
| 347 | 20231116 | 150000 | 103343199240 | 17620 | 17610 | 17640 | 17600 | 2662 |
| 348 | 20231116 | 145900 | 103296291380 | 17620 | 17590 | 17620 | 17550 | 2958 |
| 349 | 20231116 | 145800 | 103244306710 | 17600 | 17620 | 17640 | 17580 | 2640 |
| 350 | 20231116 | 145700 | 103197803500 | 17620 | 17640 | 17670 | 17560 | 7216 |
| 351 | 20231116 | 145600 | 103070582310 | 17670 | 17700 | 17730 | 17630 | 15203 |
| 352 | 20231116 | 145500 | 102801765300 | 17710 | 17440 | 17720 | 17440 | 18466 |
| 353 | 20231116 | 145400 | 102477174920 | 17440 | 17380 | 17440 | 17370 | 3446 |
| 354 | 20231116 | 145300 | 102417240400 | 17370 | 17470 | 17480 | 17370 | 5087 |
| 355 | 20231116 | 145200 | 102328619030 | 17480 | 17400 | 17480 | 17380 | 3303 |
| 356 | 20231116 | 145100 | 102271125290 | 17390 | 17490 | 17500 | 17390 | 3437 |
| 357 | 20231116 | 145000 | 102211129600 | 17490 | 17520 | 17520 | 17460 | 2929 |
| 358 | 20231116 | 144900 | 102159906780 | 17500 | 17510 | 17580 | 17500 | 10938 |
| 359 | 20231116 | 144800 | 101968049180 | 17500 | 17410 | 17520 | 17410 | 11374 |
| 360 | 20231116 | 144700 | 101769184710 | 17420 | 17390 | 17420 | 17360 | 9305 |
| 361 | 20231116 | 144600 | 101607479670 | 17390 | 17430 | 17440 | 17320 | 31601 |
| 362 | 20231116 | 144500 | 101058165300 | 17440 | 17450 | 17490 | 17430 | 10147 |
| 363 | 20231116 | 144400 | 100881099770 | 17450 | 17500 | 17540 | 17450 | 7082 |
| 364 | 20231116 | 144300 | 100757290020 | 17490 | 17570 | 17590 | 17490 | 8113 |
| 365 | 20231116 | 144200 | 100614888030 | 17550 | 17480 | 17570 | 17460 | 19475 |
| 366 | 20231116 | 144100 | 100273941160 | 17480 | 17690 | 17690 | 17400 | 60231 |
| 367 | 20231116 | 144000 | 99220206580 | 17690 | 17820 | 17820 | 17570 | 19327 |
| 368 | 20231116 | 143900 | 98879304440 | 17710 | 17860 | 17900 | 17710 | 17739 |
| 369 | 20231116 | 143800 | 98563890440 | 17900 | 17870 | 17900 | 17850 | 3779 |
| 370 | 20231116 | 143700 | 98496382030 | 17870 | 17960 | 17970 | 17870 | 3512 |
| 371 | 20231116 | 143600 | 98433438590 | 17950 | 18000 | 18000 | 17920 | 848 |
| 372 | 20231116 | 143500 | 98418225710 | 18000 | 17880 | 18030 | 17860 | 2794 |
| 373 | 20231116 | 143400 | 98368068300 | 17890 | 17930 | 17930 | 17850 | 7193 |
| 374 | 20231116 | 143300 | 98239460150 | 17930 | 18010 | 18020 | 17930 | 3144 |
| 375 | 20231116 | 143200 | 98182956150 | 18010 | 18040 | 18040 | 17930 | 2314 |
| 376 | 20231116 | 143100 | 98141338080 | 18040 | 17930 | 18100 | 17930 | 7360 |
| 377 | 20231116 | 143000 | 98008493360 | 17940 | 17920 | 18040 | 17890 | 2052 |
| 378 | 20231116 | 142900 | 97971709430 | 18050 | 18040 | 18050 | 17920 | 7535 |
| 379 | 20231116 | 142800 | 97836112020 | 18040 | 17950 | 18050 | 17950 | 3630 |
| 380 | 20231116 | 142700 | 97770801350 | 17970 | 18090 | 18100 | 17860 | 12378 |
| 381 | 20231116 | 142600 | 97547596090 | 18100 | 17840 | 18100 | 17840 | 8824 |
| 382 | 20231116 | 142500 | 97389167470 | 17840 | 17860 | 17900 | 17840 | 3693 |
| 383 | 20231116 | 142400 | 97323191110 | 17850 | 17900 | 17930 | 17800 | 9211 |
| 384 | 20231116 | 142300 | 97158809680 | 17900 | 17990 | 17990 | 17850 | 14238 |
| 385 | 20231116 | 142200 | 96903712030 | 17960 | 17980 | 18100 | 17960 | 9579 |
| 386 | 20231116 | 142100 | 96731450770 | 17980 | 18120 | 18140 | 17900 | 16381 |
| 387 | 20231116 | 142000 | 96435625360 | 18120 | 18130 | 18170 | 18020 | 21746 |
| 388 | 20231116 | 141900 | 96041558980 | 18140 | 17990 | 18180 | 17970 | 40599 |
| 389 | 20231116 | 141800 | 95306146000 | 17990 | 17680 | 18040 | 17650 | 33980 |
| 390 | 20231116 | 141700 | 94700019570 | 17680 | 17800 | 17810 | 17680 | 26663 |
| 391 | 20231116 | 141600 | 94226735460 | 17810 | 17800 | 17900 | 17800 | 10248 |
| 392 | 20231116 | 141500 | 94044044060 | 17800 | 17910 | 17910 | 17780 | 13371 |
| 393 | 20231116 | 141400 | 93805752650 | 17900 | 17910 | 17950 | 17850 | 7560 |
| 394 | 20231116 | 141300 | 93670524070 | 17950 | 17860 | 17980 | 17850 | 7047 |
| 395 | 20231116 | 141200 | 93544387780 | 17870 | 18020 | 18020 | 17820 | 15516 |
| 396 | 20231116 | 141100 | 93266659140 | 18000 | 17940 | 18040 | 17940 | 12939 |
| 397 | 20231116 | 141000 | 93033821750 | 17940 | 17830 | 17940 | 17820 | 11946 |
| 398 | 20231116 | 140900 | 92820028220 | 17830 | 17880 | 17950 | 17780 | 24141 |
| 399 | 20231116 | 140800 | 92388882520 | 17870 | 18100 | 18100 | 17730 | 57697 |
| 400 | 20231116 | 140700 | 91356250370 | 18100 | 18160 | 18160 | 18100 | 12853 |
| 401 | 20231116 | 140600 | 91123293340 | 18160 | 18290 | 18310 | 18150 | 10580 |
| 402 | 20231116 | 140500 | 90930282170 | 18280 | 18210 | 18290 | 18170 | 13631 |
| 403 | 20231116 | 140400 | 90681971100 | 18210 | 18080 | 18210 | 18060 | 15633 |
| 404 | 20231116 | 140300 | 90398422470 | 18070 | 18200 | 18200 | 18040 | 32358 |
| 405 | 20231116 | 140200 | 89812481950 | 18210 | 18250 | 18260 | 18200 | 7812 |
| 406 | 20231116 | 140100 | 89670054700 | 18260 | 18360 | 18370 | 18220 | 16811 |
| 407 | 20231116 | 140000 | 89362795870 | 18370 | 18320 | 18390 | 18310 | 5019 |
| 408 | 20231116 | 135900 | 89270676520 | 18320 | 18390 | 18400 | 18300 | 10310 |
| 409 | 20231116 | 135800 | 89081393340 | 18370 | 18260 | 18420 | 18260 | 9391 |
| 410 | 20231116 | 135700 | 88909047330 | 18290 | 18290 | 18310 | 18220 | 10293 |
| 411 | 20231116 | 135600 | 88721153370 | 18310 | 18240 | 18350 | 18240 | 10407 |
| 412 | 20231116 | 135500 | 88530554300 | 18240 | 18300 | 18340 | 18230 | 22531 |
| 413 | 20231116 | 135400 | 88118222610 | 18310 | 18180 | 18310 | 18160 | 31277 |
| 414 | 20231116 | 135300 | 87548034490 | 18180 | 18490 | 18500 | 18010 | 88889 |
| 415 | 20231116 | 135200 | 85928871820 | 18490 | 18370 | 18510 | 18360 | 24843 |
| 416 | 20231116 | 135100 | 85470325140 | 18360 | 18720 | 18730 | 18360 | 36495 |
| 417 | 20231116 | 135000 | 84794399560 | 18730 | 18660 | 18740 | 18600 | 14914 |
| 418 | 20231116 | 134900 | 84516598600 | 18660 | 18750 | 18760 | 18620 | 9034 |
| 419 | 20231116 | 134800 | 84347725450 | 18740 | 18790 | 18850 | 18730 | 15844 |
| 420 | 20231116 | 134700 | 84049703080 | 18780 | 18630 | 18810 | 18630 | 17528 |
| 421 | 20231116 | 134600 | 83721099400 | 18640 | 18670 | 18670 | 18610 | 26769 |
| 422 | 20231116 | 134500 | 83222338160 | 18680 | 18600 | 18680 | 18580 | 19153 |
| 423 | 20231116 | 134400 | 82865753040 | 18600 | 18800 | 18830 | 18570 | 50196 |
| 424 | 20231116 | 134300 | 81926886490 | 18820 | 18930 | 18940 | 18760 | 22912 |
| 425 | 20231116 | 134200 | 81495951090 | 18940 | 18900 | 18940 | 18830 | 15331 |
| 426 | 20231116 | 134100 | 81206622990 | 18900 | 18910 | 19020 | 18870 | 14817 |
| 427 | 20231116 | 134000 | 80926065500 | 18910 | 19130 | 19150 | 18800 | 38167 |
| 428 | 20231116 | 133900 | 80201283470 | 19140 | 19040 | 19180 | 19030 | 75057 |
| 429 | 20231116 | 133800 | 78765240090 | 19030 | 18760 | 19150 | 18750 | 60149 |
| 430 | 20231116 | 133700 | 77620140500 | 18800 | 18820 | 18820 | 18730 | 15486 |
| 431 | 20231116 | 133600 | 77329524400 | 18820 | 18830 | 18850 | 18790 | 3657 |
| 432 | 20231116 | 133500 | 77260701610 | 18830 | 18840 | 18860 | 18770 | 11993 |
| 433 | 20231116 | 133400 | 77035127910 | 18850 | 18950 | 18960 | 18840 | 8607 |
| 434 | 20231116 | 133300 | 76872538780 | 18950 | 18860 | 18980 | 18860 | 12947 |
| 435 | 20231116 | 133200 | 76627205320 | 18860 | 18800 | 18890 | 18800 | 7302 |
| 436 | 20231116 | 133100 | 76489648480 | 18790 | 18870 | 18900 | 18770 | 15241 |
| 437 | 20231116 | 133000 | 76202900470 | 18870 | 19000 | 19020 | 18700 | 33969 |
| 438 | 20231116 | 132900 | 75561964570 | 19000 | 18910 | 19010 | 18910 | 11789 |
| 439 | 20231116 | 132800 | 75338272080 | 18910 | 19100 | 19110 | 18860 | 30187 |
| 440 | 20231116 | 132700 | 74764496710 | 19080 | 18830 | 19120 | 18830 | 85711 |
| 441 | 20231116 | 132600 | 73132185380 | 18840 | 18830 | 18860 | 18660 | 34405 |
| 442 | 20231116 | 132500 | 72487364940 | 18820 | 18760 | 18840 | 18760 | 12536 |
| 443 | 20231116 | 132400 | 72251789200 | 18760 | 18840 | 18860 | 18750 | 21818 |
| 444 | 20231116 | 132300 | 71842013210 | 18850 | 18990 | 18990 | 18700 | 37715 |
| 445 | 20231116 | 132200 | 71133079170 | 18970 | 18880 | 19070 | 18860 | 27618 |
| 446 | 20231116 | 132100 | 70609176010 | 18880 | 18980 | 18990 | 18870 | 32457 |
| 447 | 20231116 | 132000 | 69994845350 | 18980 | 19100 | 19110 | 18970 | 27551 |
| 448 | 20231116 | 131900 | 69470582460 | 19110 | 19040 | 19140 | 19000 | 36668 |
| 449 | 20231116 | 131800 | 68770305090 | 19030 | 18990 | 19030 | 18880 | 40602 |
| 450 | 20231116 | 131700 | 68000934230 | 18990 | 19030 | 19070 | 18970 | 24062 |
| 451 | 20231116 | 131600 | 67543673530 | 19020 | 19100 | 19140 | 18980 | 38470 |
| 452 | 20231116 | 131500 | 66810878350 | 19100 | 19200 | 19230 | 19080 | 42117 |
| 453 | 20231116 | 131400 | 66004994950 | 19220 | 19070 | 19250 | 19030 | 73943 |
| 454 | 20231116 | 131300 | 64591157210 | 19080 | 19180 | 19200 | 18920 | 77520 |
| 455 | 20231116 | 131200 | 63110332120 | 19170 | 18830 | 19180 | 18820 | 130730 |
| 456 | 20231116 | 131100 | 60619718700 | 18830 | 18910 | 18930 | 18830 | 32364 |
| 457 | 20231116 | 131000 | 60008375400 | 18910 | 18580 | 18990 | 18560 | 113191 |
| 458 | 20231116 | 130900 | 57872023750 | 18590 | 18640 | 18640 | 18480 | 42148 |
| 459 | 20231116 | 130800 | 57089509770 | 18630 | 18680 | 18690 | 18580 | 39120 |
| 460 | 20231116 | 130700 | 56361032040 | 18690 | 18740 | 18790 | 18660 | 24093 |
| 461 | 20231116 | 130600 | 55910257280 | 18780 | 18630 | 18850 | 18630 | 73238 |
| 462 | 20231116 | 130500 | 54535272850 | 18630 | 18750 | 18770 | 18560 | 79735 |
| 463 | 20231116 | 130400 | 53047933020 | 18780 | 18710 | 18880 | 18670 | 135787 |
| 464 | 20231116 | 130300 | 50500829980 | 18710 | 18510 | 18710 | 18470 | 122377 |
| 465 | 20231116 | 130200 | 48227106300 | 18510 | 18330 | 18520 | 18270 | 114321 |
| 466 | 20231116 | 130100 | 46123143570 | 18330 | 18130 | 18370 | 18110 | 62145 |
| 467 | 20231116 | 130000 | 44987451590 | 18140 | 18070 | 18340 | 17990 | 95278 |
| 468 | 20231116 | 125900 | 43251622490 | 18080 | 18030 | 18120 | 18000 | 15297 |
| 469 | 20231116 | 125800 | 42975471420 | 18050 | 18100 | 18100 | 18000 | 13133 |
| 470 | 20231116 | 125700 | 42738381360 | 18090 | 17940 | 18140 | 17920 | 47451 |
| 471 | 20231116 | 125600 | 41881210700 | 17950 | 18000 | 18150 | 17860 | 54666 |
| 472 | 20231116 | 125500 | 40896070530 | 17990 | 18220 | 18230 | 17940 | 62279 |
| 473 | 20231116 | 125400 | 39769287290 | 18220 | 18050 | 18250 | 18030 | 85778 |
| 474 | 20231116 | 125300 | 38210911750 | 18040 | 18050 | 18160 | 18030 | 64039 |
| 475 | 20231116 | 125200 | 37051721910 | 18060 | 17920 | 18160 | 17810 | 148427 |
| 476 | 20231116 | 125100 | 34370412650 | 17930 | 17690 | 18000 | 17570 | 48619 |
| 477 | 20231116 | 125000 | 33503899840 | 17700 | 17390 | 17800 | 17390 | 51859 |
| 478 | 20231116 | 124900 | 32588276610 | 17390 | 17440 | 17440 | 17370 | 4762 |
| 479 | 20231116 | 124800 | 32505397880 | 17430 | 17380 | 17460 | 17350 | 9070 |
| 480 | 20231116 | 124700 | 32347643340 | 17390 | 17340 | 17490 | 17330 | 14498 |
| 481 | 20231116 | 124600 | 32095010800 | 17350 | 17340 | 17400 | 17320 | 9591 |
| 482 | 20231116 | 124500 | 31928687190 | 17330 | 17410 | 17430 | 17320 | 13608 |
| 483 | 20231116 | 124400 | 31692835440 | 17420 | 17420 | 17490 | 17300 | 47877 |
| 484 | 20231116 | 124300 | 30859607580 | 17430 | 17570 | 17630 | 17200 | 102817 |
| 485 | 20231116 | 124200 | 29079363410 | 17610 | 17770 | 18110 | 17560 | 168855 |
| 486 | 20231116 | 124100 | 26041744690 | 17790 | 17810 | 17830 | 17720 | 34477 |
| 487 | 20231116 | 124000 | 25428659830 | 17810 | 17410 | 17820 | 17400 | 92527 |
| 488 | 20231116 | 123900 | 23788890610 | 17410 | 17420 | 17440 | 17330 | 14437 |
| 489 | 20231116 | 123800 | 23537777300 | 17410 | 17270 | 17450 | 17240 | 14376 |
| 490 | 20231116 | 123700 | 23288269710 | 17270 | 17310 | 17360 | 17230 | 16781 |
| 491 | 20231116 | 123600 | 22998264100 | 17340 | 17480 | 17490 | 17220 | 45365 |
| 492 | 20231116 | 123500 | 22212025790 | 17500 | 17500 | 17520 | 17460 | 6665 |
| 493 | 20231116 | 123400 | 22095548440 | 17500 | 17550 | 17580 | 17450 | 14963 |
| 494 | 20231116 | 123300 | 21833835050 | 17600 | 17520 | 17660 | 17490 | 22537 |
| 495 | 20231116 | 123200 | 21437464430 | 17520 | 17480 | 17620 | 17450 | 25976 |
| 496 | 20231116 | 123100 | 20981707990 | 17470 | 17760 | 17780 | 17420 | 62532 |
| 497 | 20231116 | 123000 | 19884823390 | 17750 | 17690 | 17810 | 17660 | 22767 |
| 498 | 20231116 | 122900 | 19481366170 | 17680 | 17790 | 17840 | 17680 | 39392 |
| 499 | 20231116 | 122800 | 18782079630 | 17790 | 17800 | 17880 | 17680 | 34000 |
| 500 | 20231116 | 122700 | 18177838400 | 17800 | 17890 | 17930 | 17590 | 83451 |
| 501 | 20231116 | 122600 | 16691778840 | 17900 | 17930 | 18000 | 17790 | 167143 |
| 502 | 20231116 | 122500 | 13693906220 | 17790 | 17790 | 17790 | 17790 | 0 |
| 503 | 20231116 | 122400 | 13693906220 | 17790 | 17780 | 17790 | 17780 | 3606 |
| 504 | 20231116 | 122300 | 13629760490 | 17790 | 17710 | 17790 | 17410 | 92485 |
| 505 | 20231116 | 122200 | 11999062820 | 17710 | 17470 | 17790 | 17470 | 154053 |
| 506 | 20231116 | 122100 | 9273541390 | 17490 | 17160 | 17500 | 17070 | 58723 |
| 507 | 20231116 | 122000 | 8262103090 | 17150 | 17260 | 17270 | 17070 | 48546 |
| 508 | 20231116 | 121900 | 7427253620 | 17250 | 17050 | 17500 | 16950 | 124128 |
| 509 | 20231116 | 121800 | 5296359580 | 17050 | 16590 | 17100 | 16590 | 100022 |
| 510 | 20231116 | 121700 | 3607690480 | 16580 | 16290 | 16770 | 16290 | 59925 |
| 511 | 20231116 | 121600 | 2613657570 | 16290 | 16270 | 16290 | 16240 | 550 |
| 512 | 20231116 | 121500 | 2604707630 | 16290 | 16270 | 16300 | 16260 | 256 |
| 513 | 20231116 | 121400 | 2600543000 | 16290 | 16280 | 16300 | 16260 | 57 |
| 514 | 20231116 | 121300 | 2599615970 | 16280 | 16270 | 16290 | 16270 | 38 |
| 515 | 20231116 | 121200 | 2598997680 | 16300 | 16270 | 16300 | 16250 | 649 |
| 516 | 20231116 | 121100 | 2588435390 | 16280 | 16230 | 16280 | 16230 | 2 |
| 517 | 20231116 | 121000 | 2588402880 | 16280 | 16270 | 16280 | 16270 | 200 |
| 518 | 20231116 | 120900 | 2585148870 | 16290 | 16290 | 16290 | 16290 | 0 |
| 519 | 20231116 | 120800 | 2585148870 | 16290 | 16280 | 16290 | 16280 | 194 |
| 520 | 20231116 | 120700 | 2581988810 | 16300 | 16190 | 16300 | 16180 | 1445 |
| 521 | 20231116 | 120600 | 2558583000 | 16190 | 16190 | 16190 | 16180 | 655 |
| 522 | 20231116 | 120500 | 2547981080 | 16190 | 16190 | 16190 | 16170 | 359 |
| 523 | 20231116 | 120400 | 2542172680 | 16200 | 16210 | 16210 | 16200 | 802 |
| 524 | 20231116 | 120300 | 2529177310 | 16220 | 16230 | 16230 | 16210 | 240 |
| 525 | 20231116 | 120200 | 2525283160 | 16230 | 16240 | 16240 | 16230 | 49 |
| 526 | 20231116 | 120100 | 2524487880 | 16230 | 16250 | 16250 | 16230 | 409 |
| 527 | 20231116 | 120000 | 2517847310 | 16260 | 16280 | 16280 | 16260 | 81 |
| 528 | 20231116 | 115900 | 2516530100 | 16290 | 16300 | 16300 | 16290 | 38 |
| 529 | 20231116 | 115800 | 2515911060 | 16320 | 16320 | 16320 | 16320 | 1252 |
| 530 | 20231116 | 115700 | 2495478420 | 16320 | 16310 | 16330 | 16310 | 702 |
| 531 | 20231116 | 115600 | 2484028570 | 16260 | 16250 | 16310 | 16250 | 54 |
| 532 | 20231116 | 115500 | 2483150460 | 16250 | 16260 | 16280 | 16250 | 300 |
| 533 | 20231116 | 115400 | 2478275070 | 16230 | 16230 | 16240 | 16230 | 37 |
| 534 | 20231116 | 115300 | 2477674260 | 16230 | 16250 | 16250 | 16230 | 281 |
| 535 | 20231116 | 115200 | 2473111220 | 16240 | 16240 | 16240 | 16230 | 208 |
| 536 | 20231116 | 115100 | 2469733400 | 16240 | 16240 | 16290 | 16240 | 1373 |
| 537 | 20231116 | 115000 | 2447407420 | 16250 | 16280 | 16280 | 16250 | 52 |
| 538 | 20231116 | 114900 | 2446562360 | 16290 | 16300 | 16300 | 16290 | 3 |
| 539 | 20231116 | 114800 | 2446513470 | 16310 | 16320 | 16320 | 16310 | 125 |
| 540 | 20231116 | 114700 | 2444473480 | 16320 | 16260 | 16320 | 16240 | 606 |
| 541 | 20231116 | 114600 | 2434623200 | 16260 | 16320 | 16320 | 16260 | 174 |
| 542 | 20231116 | 114500 | 2431788420 | 16330 | 16350 | 16350 | 16290 | 376 |
| 543 | 20231116 | 114400 | 2425654970 | 16350 | 16330 | 16350 | 16330 | 1253 |
| 544 | 20231116 | 114300 | 2405172390 | 16340 | 16340 | 16340 | 16320 | 311 |
| 545 | 20231116 | 114200 | 2400094490 | 16340 | 16310 | 16350 | 16290 | 348 |
| 546 | 20231116 | 114100 | 2394417250 | 16320 | 16240 | 16350 | 16210 | 6243 |
| 547 | 20231116 | 114000 | 2292948880 | 16250 | 16270 | 16270 | 16250 | 55 |
| 548 | 20231116 | 113900 | 2292054100 | 16270 | 16280 | 16280 | 16220 | 87 |
| 549 | 20231116 | 113800 | 2290642450 | 16280 | 16270 | 16280 | 16250 | 207 |
| 550 | 20231116 | 113700 | 2287275370 | 16280 | 16270 | 16280 | 16260 | 47 |
| 551 | 20231116 | 113600 | 2286510500 | 16280 | 16280 | 16280 | 16280 | 17 |
| 552 | 20231116 | 113500 | 2286233740 | 16290 | 16290 | 16290 | 16280 | 97 |
| 553 | 20231116 | 113400 | 2284654390 | 16290 | 16290 | 16290 | 16280 | 67 |
| 554 | 20231116 | 113300 | 2283563220 | 16290 | 16270 | 16290 | 16270 | 219 |
| 555 | 20231116 | 113200 | 2279996700 | 16280 | 16260 | 16280 | 16260 | 61 |
| 556 | 20231116 | 113100 | 2279004720 | 16260 | 16240 | 16260 | 16230 | 278 |
| 557 | 20231116 | 113000 | 2274490450 | 16210 | 16240 | 16240 | 16210 | 61 |
| 558 | 20231116 | 112900 | 2273501250 | 16240 | 16220 | 16240 | 16220 | 63 |
| 559 | 20231116 | 112800 | 2272479370 | 16220 | 16230 | 16230 | 16220 | 651 |
| 560 | 20231116 | 112700 | 2261919550 | 16230 | 16240 | 16240 | 16230 | 63 |
| 561 | 20231116 | 112600 | 2260897050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 562 | 20231116 | 112500 | 2260897050 | 16240 | 16240 | 16240 | 16210 | 355 |
| 563 | 20231116 | 112400 | 2255138030 | 16250 | 16250 | 16250 | 16240 | 68 |
| 564 | 20231116 | 112300 | 2254033040 | 16260 | 16280 | 16280 | 16260 | 102 |
| 565 | 20231116 | 112200 | 2252374000 | 16270 | 16290 | 16300 | 16270 | 354 |
| 566 | 20231116 | 112100 | 2246610090 | 16290 | 16240 | 16290 | 16240 | 2172 |
| 567 | 20231116 | 112000 | 2211288110 | 16190 | 16220 | 16240 | 16190 | 271 |
| 568 | 20231116 | 111900 | 2206890080 | 16220 | 16220 | 16220 | 16220 | 183 |
| 569 | 20231116 | 111800 | 2203921820 | 16150 | 16220 | 16220 | 16150 | 1271 |
| 570 | 20231116 | 111700 | 2183354130 | 16220 | 16230 | 16240 | 16220 | 216 |
| 571 | 20231116 | 111600 | 2179847640 | 16230 | 16220 | 16230 | 16220 | 127 |
| 572 | 20231116 | 111500 | 2177787690 | 16220 | 16210 | 16230 | 16210 | 234 |
| 573 | 20231116 | 111400 | 2173991670 | 16230 | 16200 | 16230 | 16200 | 96 |
| 574 | 20231116 | 111300 | 2172436290 | 16250 | 16170 | 16250 | 16170 | 256 |
| 575 | 20231116 | 111200 | 2168292150 | 16170 | 16170 | 16170 | 16170 | 23 |
| 576 | 20231116 | 111100 | 2167920240 | 16170 | 16170 | 16170 | 16170 | 203 |
| 577 | 20231116 | 111000 | 2164637730 | 16150 | 16200 | 16200 | 16150 | 1097 |
| 578 | 20231116 | 110900 | 2146904280 | 16200 | 16190 | 16200 | 16170 | 21 |
| 579 | 20231116 | 110800 | 2146564540 | 16190 | 16140 | 16190 | 16140 | 66 |
| 580 | 20231116 | 110700 | 2145496900 | 16130 | 16150 | 16150 | 16130 | 2791 |
| 581 | 20231116 | 110600 | 2100443840 | 16150 | 16180 | 16190 | 16150 | 2088 |
| 582 | 20231116 | 110500 | 2066703760 | 16190 | 16190 | 16190 | 16190 | 618 |
| 583 | 20231116 | 110400 | 2056698340 | 16210 | 16160 | 16210 | 16160 | 658 |
| 584 | 20231116 | 110300 | 2046057420 | 16150 | 16200 | 16200 | 16150 | 1742 |
| 585 | 20231116 | 110200 | 2017881860 | 16200 | 16240 | 16240 | 16200 | 3855 |
| 586 | 20231116 | 110100 | 1955370690 | 16240 | 16250 | 16250 | 16240 | 109 |
| 587 | 20231116 | 110000 | 1953599450 | 16250 | 16240 | 16250 | 16240 | 761 |
| 588 | 20231116 | 105900 | 1941234080 | 16240 | 16250 | 16260 | 16240 | 648 |
| 589 | 20231116 | 105800 | 1930704170 | 16250 | 16270 | 16270 | 16250 | 1103 |
| 590 | 20231116 | 105700 | 1912763610 | 16270 | 16300 | 16300 | 16270 | 260 |
| 591 | 20231116 | 105600 | 1908529060 | 16290 | 16300 | 16300 | 16290 | 338 |
| 592 | 20231116 | 105500 | 1903021660 | 16280 | 16310 | 16310 | 16280 | 364 |
| 593 | 20231116 | 105400 | 1897090070 | 16310 | 16290 | 16310 | 16280 | 1014 |
| 594 | 20231116 | 105300 | 1880568440 | 16270 | 16260 | 16290 | 16240 | 1166 |
| 595 | 20231116 | 105200 | 1861615780 | 16250 | 16260 | 16260 | 16250 | 582 |
| 596 | 20231116 | 105100 | 1852153710 | 16260 | 16290 | 16310 | 16260 | 818 |
| 597 | 20231116 | 105000 | 1838837290 | 16260 | 16260 | 16260 | 16260 | 366 |
| 598 | 20231116 | 104900 | 1832886130 | 16260 | 16260 | 16300 | 16260 | 1891 |
| 599 | 20231116 | 104800 | 1802113500 | 16270 | 16310 | 16310 | 16270 | 1751 |
| 600 | 20231116 | 104700 | 1773595100 | 16310 | 16360 | 16380 | 16310 | 850 |
| 601 | 20231116 | 104600 | 1759707850 | 16350 | 16310 | 16410 | 16300 | 822 |
| 602 | 20231116 | 104500 | 1746256050 | 16300 | 16360 | 16410 | 16300 | 1449 |
| 603 | 20231116 | 104400 | 1722523460 | 16360 | 16300 | 16360 | 16280 | 2000 |
| 604 | 20231116 | 104300 | 1689915610 | 16290 | 16310 | 16330 | 16280 | 7720 |
| 605 | 20231116 | 104200 | 1564049270 | 16330 | 16400 | 16490 | 16310 | 5783 |
| 606 | 20231116 | 104100 | 1469275300 | 16400 | 16440 | 16630 | 16320 | 18152 |
| 607 | 20231116 | 104000 | 1169645160 | 16470 | 16290 | 16530 | 16290 | 10336 |
| 608 | 20231116 | 103900 | 999946660 | 16290 | 16270 | 16290 | 16270 | 843 |
| 609 | 20231116 | 103800 | 986223840 | 16270 | 16210 | 16270 | 16210 | 2878 |
| 610 | 20231116 | 103700 | 939511070 | 16210 | 16230 | 16230 | 16210 | 590 |
| 611 | 20231116 | 103600 | 929936910 | 16200 | 16180 | 16200 | 16170 | 572 |
| 612 | 20231116 | 103500 | 920680740 | 16180 | 16220 | 16230 | 16180 | 357 |
| 613 | 20231116 | 103400 | 914903690 | 16220 | 16210 | 16230 | 16190 | 466 |
| 614 | 20231116 | 103300 | 907351440 | 16250 | 16230 | 16250 | 16210 | 170 |
| 615 | 20231116 | 103200 | 904594220 | 16270 | 16220 | 16270 | 16220 | 914 |
| 616 | 20231116 | 103100 | 889743910 | 16210 | 16230 | 16240 | 16190 | 304 |
| 617 | 20231116 | 103000 | 884812550 | 16230 | 16150 | 16230 | 16110 | 1234 |
| 618 | 20231116 | 102900 | 864828310 | 16110 | 16140 | 16140 | 16110 | 636 |
| 619 | 20231116 | 102800 | 854575260 | 16110 | 16100 | 16140 | 16100 | 605 |
| 620 | 20231116 | 102700 | 844830530 | 16060 | 16080 | 16120 | 16050 | 608 |
| 621 | 20231116 | 102600 | 835056270 | 16050 | 16050 | 16080 | 16050 | 325 |
| 622 | 20231116 | 102500 | 829836990 | 16050 | 16040 | 16080 | 16040 | 675 |
| 623 | 20231116 | 102400 | 819006550 | 16050 | 16080 | 16080 | 16040 | 1544 |
| 624 | 20231116 | 102300 | 794217140 | 16070 | 16130 | 16130 | 16070 | 2285 |
| 625 | 20231116 | 102200 | 757420180 | 16130 | 16160 | 16160 | 16130 | 1497 |
| 626 | 20231116 | 102100 | 733246010 | 16160 | 16170 | 16170 | 16160 | 1143 |
| 627 | 20231116 | 102000 | 714771190 | 16170 | 16190 | 16190 | 16170 | 2302 |
| 628 | 20231116 | 101900 | 677524790 | 16190 | 16190 | 16230 | 16180 | 844 |
| 629 | 20231116 | 101800 | 663859300 | 16190 | 16180 | 16200 | 16180 | 565 |
| 630 | 20231116 | 101700 | 654712510 | 16190 | 16200 | 16230 | 16180 | 943 |
| 631 | 20231116 | 101600 | 639445450 | 16230 | 16200 | 16230 | 16200 | 484 |
| 632 | 20231116 | 101500 | 631604620 | 16200 | 16230 | 16240 | 16200 | 734 |
| 633 | 20231116 | 101400 | 619688440 | 16230 | 16230 | 16250 | 16220 | 267 |
| 634 | 20231116 | 101300 | 615352040 | 16170 | 16170 | 16200 | 16150 | 1040 |
| 635 | 20231116 | 101200 | 598540590 | 16160 | 16180 | 16250 | 16150 | 713 |
| 636 | 20231116 | 101100 | 586990800 | 16150 | 16210 | 16210 | 16150 | 1677 |
| 637 | 20231116 | 101000 | 559850350 | 16210 | 16260 | 16260 | 16190 | 1789 |
| 638 | 20231116 | 100900 | 530819690 | 16270 | 16380 | 16380 | 16260 | 3472 |
| 639 | 20231116 | 100800 | 474138980 | 16380 | 16140 | 16400 | 16140 | 5692 |
| 640 | 20231116 | 100700 | 381250110 | 16140 | 16110 | 16140 | 16100 | 1013 |
| 641 | 20231116 | 100600 | 364921660 | 16110 | 16140 | 16160 | 16090 | 883 |
| 642 | 20231116 | 100500 | 350681730 | 16140 | 16050 | 16160 | 16040 | 1810 |
| 643 | 20231116 | 100400 | 321579840 | 15950 | 15920 | 16050 | 15920 | 1355 |
| 644 | 20231116 | 100300 | 299961610 | 15900 | 15970 | 15970 | 15900 | 2859 |
| 645 | 20231116 | 100200 | 254485280 | 15970 | 15900 | 16000 | 15880 | 3519 |
| 646 | 20231116 | 100100 | 198550410 | 15900 | 16070 | 16090 | 15900 | 5660 |
| 647 | 20231116 | 100000 | 108014770 | 16050 | 16180 | 16200 | 16050 | 6108 |