39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231211 | 205200 | 35518792690 | 19990 | 19990 | 19990 | 19990 | 44675 |
| 3 | 20231211 | 205100 | 35518792690 | 19990 | 19990 | 19990 | 19990 | 0 |
| 4 | 20231211 | 205000 | 35518792690 | 19990 | 19990 | 19990 | 19990 | 0 |
| 5 | 20231211 | 204900 | 35518792690 | 19990 | 19990 | 19990 | 19990 | 0 |
| 6 | 20231211 | 204800 | 35518792690 | 19990 | 19990 | 19990 | 19990 | 0 |
| 7 | 20231211 | 204700 | 35518792690 | 19990 | 19990 | 19990 | 19990 | 0 |
| 8 | 20231211 | 204600 | 35518792690 | 19990 | 19990 | 19990 | 19990 | 0 |
| 9 | 20231211 | 204500 | 35518792690 | 19990 | 19990 | 19990 | 19990 | 0 |
| 10 | 20231211 | 204400 | 35518792690 | 19990 | 19990 | 19990 | 19990 | 0 |
| 11 | 20231211 | 204300 | 35518792690 | 19990 | 19990 | 19990 | 19990 | 0 |
| 12 | 20231211 | 204200 | 35518792690 | 19990 | 19990 | 19990 | 19990 | 0 |
| 13 | 20231211 | 204100 | 35518792690 | 19990 | 19990 | 19990 | 19990 | 0 |
| 14 | 20231211 | 204000 | 35518792690 | 19990 | 19990 | 19990 | 19990 | 0 |
| 15 | 20231211 | 203900 | 35518792690 | 19990 | 19990 | 19990 | 19990 | 0 |
| 16 | 20231211 | 203800 | 35518792690 | 19990 | 19990 | 19990 | 19990 | 0 |
| 17 | 20231211 | 203700 | 35518792690 | 19990 | 19990 | 19990 | 19990 | 0 |
| 18 | 20231211 | 203600 | 35518792690 | 19990 | 19990 | 19990 | 19990 | 0 |
| 19 | 20231211 | 203500 | 35518792690 | 19990 | 19990 | 19990 | 19990 | 0 |
| 20 | 20231211 | 203400 | 35518792690 | 19990 | 19990 | 19990 | 19990 | 0 |
| 21 | 20231211 | 203300 | 35518792690 | 19990 | 19990 | 19990 | 19990 | 0 |
| 22 | 20231211 | 203200 | 35518792690 | 19990 | 19990 | 19990 | 19990 | 0 |
| 23 | 20231211 | 203100 | 35518792690 | 19990 | 19990 | 19990 | 19990 | 0 |
| 24 | 20231211 | 203000 | 35518792690 | 19990 | 19990 | 19990 | 19990 | 0 |
| 25 | 20231211 | 202900 | 35518792690 | 19990 | 19990 | 19990 | 19990 | 0 |
| 26 | 20231211 | 202800 | 35518792690 | 19990 | 19990 | 19990 | 19990 | 0 |
| 27 | 20231211 | 202700 | 35518792690 | 19990 | 19990 | 19990 | 19990 | 0 |
| 28 | 20231211 | 202600 | 35518792690 | 19990 | 19990 | 19990 | 19990 | 0 |
| 29 | 20231211 | 202500 | 35518792690 | 19990 | 19990 | 19990 | 19990 | 0 |
| 30 | 20231211 | 202400 | 35518792690 | 19990 | 19990 | 19990 | 19990 | 0 |
| 31 | 20231211 | 202300 | 35518792690 | 19990 | 19990 | 19990 | 19990 | 0 |
| 32 | 20231211 | 202200 | 35518792690 | 19990 | 19990 | 19990 | 19990 | 44675 |
| 33 | 20231211 | 202100 | 35518792690 | 19990 | 19990 | 19990 | 19990 | 0 |
| 34 | 20231211 | 202000 | 35518792690 | 19990 | 19990 | 19990 | 19990 | 0 |
| 35 | 20231211 | 201900 | 35518792690 | 19990 | 19990 | 19990 | 19990 | 0 |
| 36 | 20231211 | 201800 | 35518792690 | 19990 | 19990 | 19990 | 19990 | 0 |
| 37 | 20231211 | 201700 | 35518792690 | 19990 | 19990 | 19990 | 19990 | 0 |
| 38 | 20231211 | 201600 | 35518792690 | 19990 | 19990 | 19990 | 19990 | 0 |
| 39 | 20231211 | 201500 | 35518792690 | 19990 | 19990 | 19990 | 19990 | 0 |
| 40 | 20231211 | 201400 | 35518792690 | 19990 | 19990 | 19990 | 19990 | 0 |
| 41 | 20231211 | 201300 | 35518792690 | 19990 | 19990 | 19990 | 19990 | 0 |
| 42 | 20231211 | 201200 | 35518792690 | 19990 | 19990 | 19990 | 19990 | 0 |
| 43 | 20231211 | 201100 | 35518792690 | 19990 | 19990 | 19990 | 19990 | 0 |
| 44 | 20231211 | 201000 | 35518792690 | 19990 | 19990 | 19990 | 19990 | 0 |
| 45 | 20231211 | 200900 | 35518792690 | 19990 | 19990 | 19990 | 19990 | 0 |
| 46 | 20231211 | 200800 | 35518792690 | 19990 | 19990 | 19990 | 19990 | 0 |
| 47 | 20231211 | 200700 | 35518792690 | 19990 | 19990 | 19990 | 19990 | 0 |
| 48 | 20231211 | 200600 | 35518792690 | 19990 | 19990 | 19990 | 19990 | 0 |
| 49 | 20231211 | 200500 | 35518792690 | 19990 | 19990 | 19990 | 19990 | 0 |
| 50 | 20231211 | 200400 | 35518792690 | 19990 | 19990 | 19990 | 19990 | 0 |
| 51 | 20231211 | 200300 | 35518792690 | 19990 | 19990 | 19990 | 19990 | 0 |
| 52 | 20231211 | 200200 | 35518792690 | 19990 | 19990 | 19990 | 19990 | 0 |
| 53 | 20231211 | 200100 | 35518792690 | 19990 | 19990 | 19990 | 19990 | 0 |
| 54 | 20231211 | 200000 | 35518792690 | 19990 | 19990 | 19990 | 19990 | 0 |
| 55 | 20231211 | 195900 | 35518792690 | 19990 | 19990 | 19990 | 19990 | 0 |
| 56 | 20231211 | 195800 | 35518792690 | 19990 | 19990 | 19990 | 19990 | 0 |
| 57 | 20231211 | 195700 | 35518792690 | 19990 | 19990 | 19990 | 19990 | 0 |
| 58 | 20231211 | 195600 | 35518792690 | 19990 | 19990 | 19990 | 19990 | 0 |
| 59 | 20231211 | 195500 | 35518792690 | 19990 | 19990 | 19990 | 19990 | 0 |
| 60 | 20231211 | 195400 | 35518792690 | 19990 | 19990 | 19990 | 19990 | 0 |
| 61 | 20231211 | 195300 | 35518792690 | 19990 | 19990 | 19990 | 19990 | 0 |
| 62 | 20231211 | 195200 | 35518792690 | 19990 | 19990 | 19990 | 19990 | 44675 |
| 63 | 20231211 | 195100 | 35518792690 | 19990 | 19990 | 19990 | 19990 | 0 |
| 64 | 20231211 | 195000 | 35518792690 | 19990 | 19990 | 19990 | 19990 | 0 |
| 65 | 20231211 | 194900 | 35518792690 | 19990 | 19990 | 19990 | 19990 | 0 |
| 66 | 20231211 | 194800 | 35518792690 | 19990 | 19990 | 19990 | 19990 | 0 |
| 67 | 20231211 | 194700 | 35518792690 | 19990 | 19990 | 19990 | 19990 | 0 |
| 68 | 20231211 | 194600 | 35518792690 | 19990 | 19990 | 19990 | 19990 | 0 |
| 69 | 20231211 | 194500 | 35518792690 | 19990 | 19990 | 19990 | 19990 | 0 |
| 70 | 20231211 | 194400 | 35518792690 | 19990 | 19990 | 19990 | 19990 | 0 |
| 71 | 20231211 | 194300 | 35518792690 | 19990 | 19990 | 19990 | 19990 | 0 |
| 72 | 20231211 | 194200 | 35518792690 | 19990 | 19990 | 19990 | 19990 | 0 |
| 73 | 20231211 | 194100 | 35518792690 | 19990 | 19990 | 19990 | 19990 | 0 |
| 74 | 20231211 | 194000 | 35518792690 | 19990 | 19990 | 19990 | 19990 | 0 |
| 75 | 20231211 | 193900 | 35518792690 | 19990 | 19990 | 19990 | 19990 | 0 |
| 76 | 20231211 | 193800 | 35518792690 | 19990 | 19990 | 19990 | 19990 | 0 |
| 77 | 20231211 | 193700 | 35518792690 | 19990 | 19990 | 19990 | 19990 | 0 |
| 78 | 20231211 | 193600 | 35518792690 | 19990 | 19990 | 19990 | 19990 | 0 |
| 79 | 20231211 | 193500 | 35518792690 | 19990 | 19990 | 19990 | 19990 | 0 |
| 80 | 20231211 | 193400 | 35518792690 | 19990 | 19990 | 19990 | 19990 | 0 |
| 81 | 20231211 | 193300 | 35518792690 | 19990 | 19990 | 19990 | 19990 | 0 |
| 82 | 20231211 | 193200 | 35518792690 | 19990 | 19990 | 19990 | 19990 | 0 |
| 83 | 20231211 | 193100 | 35518792690 | 19990 | 19990 | 19990 | 19990 | 0 |
| 84 | 20231211 | 193000 | 35518792690 | 19990 | 19990 | 19990 | 19990 | 0 |
| 85 | 20231211 | 192900 | 35518792690 | 19990 | 19990 | 19990 | 19990 | 0 |
| 86 | 20231211 | 192800 | 35518792690 | 19990 | 19990 | 19990 | 19990 | 0 |
| 87 | 20231211 | 192700 | 35518792690 | 19990 | 19990 | 19990 | 19990 | 0 |
| 88 | 20231211 | 192600 | 35518792690 | 19990 | 19990 | 19990 | 19990 | 0 |
| 89 | 20231211 | 192500 | 35518792690 | 19990 | 19990 | 19990 | 19990 | 0 |
| 90 | 20231211 | 192400 | 35518792690 | 19990 | 19990 | 19990 | 19990 | 0 |
| 91 | 20231211 | 192300 | 35518792690 | 19990 | 19990 | 19990 | 19990 | 0 |
| 92 | 20231211 | 192200 | 35518792690 | 19990 | 19990 | 19990 | 19990 | 44675 |
| 93 | 20231211 | 192100 | 35518792690 | 19990 | 19990 | 19990 | 19990 | 0 |
| 94 | 20231211 | 192000 | 35518792690 | 19990 | 19990 | 19990 | 19990 | 0 |
| 95 | 20231211 | 191900 | 35518792690 | 19990 | 19990 | 19990 | 19990 | 0 |
| 96 | 20231211 | 191800 | 35518792690 | 19990 | 19990 | 19990 | 19990 | 0 |
| 97 | 20231211 | 191700 | 35518792690 | 19990 | 19990 | 19990 | 19990 | 0 |
| 98 | 20231211 | 191600 | 35518792690 | 19990 | 19990 | 19990 | 19990 | 0 |
| 99 | 20231211 | 191500 | 35518792690 | 19990 | 19990 | 19990 | 19990 | 0 |
| 100 | 20231211 | 191400 | 35518792690 | 19990 | 19990 | 19990 | 19990 | 0 |
| 101 | 20231211 | 191300 | 35518792690 | 19990 | 19990 | 19990 | 19990 | 0 |
| 102 | 20231211 | 191200 | 35518792690 | 19990 | 19990 | 19990 | 19990 | 0 |
| 103 | 20231211 | 191100 | 35518792690 | 19990 | 19990 | 19990 | 19990 | 0 |
| 104 | 20231211 | 191000 | 35518792690 | 19990 | 19990 | 19990 | 19990 | 0 |
| 105 | 20231211 | 190900 | 35518792690 | 19990 | 19990 | 19990 | 19990 | 0 |
| 106 | 20231211 | 190800 | 35518792690 | 19990 | 19990 | 19990 | 19990 | 0 |
| 107 | 20231211 | 190700 | 35518792690 | 19990 | 19990 | 19990 | 19990 | 0 |
| 108 | 20231211 | 190600 | 35518792690 | 19990 | 19990 | 19990 | 19990 | 0 |
| 109 | 20231211 | 190500 | 35518792690 | 19990 | 19990 | 19990 | 19990 | 0 |
| 110 | 20231211 | 190400 | 35518792690 | 19990 | 19990 | 19990 | 19990 | 0 |
| 111 | 20231211 | 190300 | 35518792690 | 19990 | 19990 | 19990 | 19990 | 0 |
| 112 | 20231211 | 190200 | 35518792690 | 19990 | 19990 | 19990 | 19990 | 0 |
| 113 | 20231211 | 190100 | 35518792690 | 19990 | 19990 | 19990 | 19990 | 0 |
| 114 | 20231211 | 190000 | 35518792690 | 19990 | 19990 | 19990 | 19990 | 0 |
| 115 | 20231211 | 185900 | 35518792690 | 19990 | 19990 | 19990 | 19990 | 0 |
| 116 | 20231211 | 185800 | 35518792690 | 19990 | 19990 | 19990 | 19990 | 0 |
| 117 | 20231211 | 185700 | 35518792690 | 19990 | 19990 | 19990 | 19990 | 0 |
| 118 | 20231211 | 185600 | 35518792690 | 19990 | 19990 | 19990 | 19990 | 0 |
| 119 | 20231211 | 185500 | 35518792690 | 19990 | 19990 | 19990 | 19990 | 0 |
| 120 | 20231211 | 185400 | 35518792690 | 19990 | 19990 | 19990 | 19990 | 0 |
| 121 | 20231211 | 185300 | 35518792690 | 19990 | 19990 | 19990 | 19990 | 0 |
| 122 | 20231211 | 185200 | 35518792690 | 19990 | 19990 | 19990 | 19990 | 44675 |
| 123 | 20231211 | 185100 | 35518792690 | 19990 | 19990 | 19990 | 19990 | 0 |
| 124 | 20231211 | 185000 | 35518792690 | 19990 | 19990 | 19990 | 19990 | 0 |
| 125 | 20231211 | 184900 | 35518792690 | 19990 | 19990 | 19990 | 19990 | 0 |
| 126 | 20231211 | 184800 | 35518792690 | 19990 | 19990 | 19990 | 19990 | 0 |
| 127 | 20231211 | 184700 | 35518792690 | 19990 | 19990 | 19990 | 19990 | 0 |
| 128 | 20231211 | 184600 | 35518792690 | 19990 | 19990 | 19990 | 19990 | 0 |
| 129 | 20231211 | 184500 | 35518792690 | 19990 | 19990 | 19990 | 19990 | 0 |
| 130 | 20231211 | 184400 | 35518792690 | 19990 | 19990 | 19990 | 19990 | 0 |
| 131 | 20231211 | 184300 | 35518792690 | 19990 | 19990 | 19990 | 19990 | 0 |
| 132 | 20231211 | 184200 | 35518792690 | 19990 | 19990 | 19990 | 19990 | 0 |
| 133 | 20231211 | 184100 | 35518792690 | 19990 | 19990 | 19990 | 19990 | 0 |
| 134 | 20231211 | 184000 | 35518792690 | 19990 | 19990 | 19990 | 19990 | 0 |
| 135 | 20231211 | 183900 | 35518792690 | 19990 | 19990 | 19990 | 19990 | 0 |
| 136 | 20231211 | 183800 | 35518792690 | 19990 | 19990 | 19990 | 19990 | 0 |
| 137 | 20231211 | 183700 | 35518792690 | 19990 | 19990 | 19990 | 19990 | 0 |
| 138 | 20231211 | 183600 | 35518792690 | 19990 | 19990 | 19990 | 19990 | 0 |
| 139 | 20231211 | 183500 | 35518792690 | 19990 | 19990 | 19990 | 19990 | 0 |
| 140 | 20231211 | 183400 | 35518792690 | 19990 | 19990 | 19990 | 19990 | 0 |
| 141 | 20231211 | 183300 | 35518792690 | 19990 | 19990 | 19990 | 19990 | 0 |
| 142 | 20231211 | 183200 | 35518792690 | 19990 | 19990 | 19990 | 19990 | 0 |
| 143 | 20231211 | 183100 | 35518792690 | 19990 | 19990 | 19990 | 19990 | 0 |
| 144 | 20231211 | 183000 | 35518792690 | 19990 | 19990 | 19990 | 19990 | 0 |
| 145 | 20231211 | 182900 | 35518792690 | 19990 | 19990 | 19990 | 19990 | 0 |
| 146 | 20231211 | 182800 | 35518792690 | 19990 | 19990 | 19990 | 19990 | 0 |
| 147 | 20231211 | 182700 | 35518792690 | 19990 | 19990 | 19990 | 19990 | 0 |
| 148 | 20231211 | 182600 | 35518792690 | 19990 | 19990 | 19990 | 19990 | 0 |
| 149 | 20231211 | 182500 | 35518792690 | 19990 | 19990 | 19990 | 19990 | 0 |
| 150 | 20231211 | 182400 | 35518792690 | 19990 | 19990 | 19990 | 19990 | 0 |
| 151 | 20231211 | 182300 | 35518792690 | 19990 | 19990 | 19990 | 19990 | 0 |
| 152 | 20231211 | 182200 | 35518792690 | 19990 | 19990 | 19990 | 19990 | 44675 |
| 153 | 20231211 | 182100 | 35518792690 | 19990 | 19990 | 19990 | 19990 | 0 |
| 154 | 20231211 | 182000 | 35518792690 | 19990 | 19990 | 19990 | 19990 | 0 |
| 155 | 20231211 | 181900 | 35518792690 | 19990 | 19990 | 19990 | 19990 | 0 |
| 156 | 20231211 | 181800 | 35518792690 | 19990 | 19990 | 19990 | 19990 | 0 |
| 157 | 20231211 | 181700 | 35518792690 | 19990 | 19990 | 19990 | 19990 | 0 |
| 158 | 20231211 | 181600 | 35518792690 | 19990 | 19990 | 19990 | 19990 | 0 |
| 159 | 20231211 | 181500 | 35518792690 | 19990 | 19990 | 19990 | 19990 | 0 |
| 160 | 20231211 | 181400 | 35518792690 | 19990 | 19990 | 19990 | 19990 | 0 |
| 161 | 20231211 | 181300 | 35518792690 | 19990 | 19990 | 19990 | 19990 | 0 |
| 162 | 20231211 | 181200 | 35518792690 | 19990 | 19990 | 19990 | 19990 | 0 |
| 163 | 20231211 | 181100 | 35518792690 | 19990 | 19990 | 19990 | 19990 | 0 |
| 164 | 20231211 | 181000 | 35518792690 | 19990 | 19990 | 19990 | 19990 | 0 |
| 165 | 20231211 | 180900 | 35518792690 | 19990 | 19990 | 19990 | 19990 | 0 |
| 166 | 20231211 | 180800 | 35518792690 | 19990 | 19990 | 19990 | 19990 | 0 |
| 167 | 20231211 | 180700 | 35518792690 | 19990 | 19990 | 19990 | 19990 | 0 |
| 168 | 20231211 | 180600 | 35518792690 | 19990 | 19990 | 19990 | 19990 | 0 |
| 169 | 20231211 | 180500 | 35518792690 | 19990 | 19990 | 19990 | 19990 | 0 |
| 170 | 20231211 | 180400 | 35518792690 | 19990 | 19990 | 19990 | 19990 | 0 |
| 171 | 20231211 | 180300 | 35518792690 | 19990 | 19990 | 19990 | 19990 | 0 |
| 172 | 20231211 | 180200 | 35518792690 | 19990 | 19990 | 19990 | 19990 | 0 |
| 173 | 20231211 | 180100 | 35518792690 | 19990 | 19990 | 19990 | 19990 | 0 |
| 174 | 20231211 | 180000 | 35518792690 | 19990 | 19990 | 19990 | 19990 | 0 |
| 175 | 20231211 | 175900 | 35518792690 | 19990 | 19990 | 19990 | 19990 | 0 |
| 176 | 20231211 | 175800 | 35518792690 | 19990 | 19990 | 19990 | 19990 | 0 |
| 177 | 20231211 | 175700 | 35518792690 | 19990 | 19990 | 19990 | 19990 | 0 |
| 178 | 20231211 | 175600 | 35518792690 | 19990 | 19990 | 19990 | 19990 | 0 |
| 179 | 20231211 | 175500 | 35518792690 | 19990 | 19990 | 19990 | 19990 | 0 |
| 180 | 20231211 | 175400 | 35518792690 | 19990 | 19990 | 19990 | 19990 | 0 |
| 181 | 20231211 | 175300 | 35518792690 | 19990 | 19990 | 19990 | 19990 | 0 |
| 182 | 20231211 | 175200 | 35518792690 | 19990 | 19990 | 19990 | 19990 | 44675 |
| 183 | 20231211 | 175100 | 35518792690 | 19990 | 19990 | 19990 | 19990 | 0 |
| 184 | 20231211 | 175000 | 35518792690 | 19990 | 19990 | 19990 | 19990 | 0 |
| 185 | 20231211 | 174900 | 35518792690 | 19990 | 19990 | 19990 | 19990 | 0 |
| 186 | 20231211 | 174800 | 35518792690 | 19990 | 19990 | 19990 | 19990 | 0 |
| 187 | 20231211 | 174700 | 35518792690 | 19990 | 19990 | 19990 | 19990 | 0 |
| 188 | 20231211 | 174600 | 35518792690 | 19990 | 19990 | 19990 | 19990 | 0 |
| 189 | 20231211 | 174500 | 35518792690 | 19990 | 19990 | 19990 | 19990 | 0 |
| 190 | 20231211 | 174400 | 35518792690 | 19990 | 19990 | 19990 | 19990 | 0 |
| 191 | 20231211 | 174300 | 35518792690 | 19990 | 19990 | 19990 | 19990 | 0 |
| 192 | 20231211 | 174200 | 35518792690 | 19990 | 19990 | 19990 | 19990 | 0 |
| 193 | 20231211 | 174100 | 35518792690 | 19990 | 19990 | 19990 | 19990 | 0 |
| 194 | 20231211 | 174000 | 35518792690 | 19990 | 19990 | 19990 | 19990 | 0 |
| 195 | 20231211 | 173900 | 35518792690 | 19990 | 19990 | 19990 | 19990 | 0 |
| 196 | 20231211 | 173800 | 35518792690 | 19990 | 19990 | 19990 | 19990 | 0 |
| 197 | 20231211 | 173700 | 35518792690 | 19990 | 19990 | 19990 | 19990 | 0 |
| 198 | 20231211 | 173600 | 35518792690 | 19990 | 19990 | 19990 | 19990 | 0 |
| 199 | 20231211 | 173500 | 35518792690 | 19990 | 19990 | 19990 | 19990 | 0 |
| 200 | 20231211 | 173400 | 35518792690 | 19990 | 19990 | 19990 | 19990 | 0 |
| 201 | 20231211 | 173300 | 35518792690 | 19990 | 19990 | 19990 | 19990 | 0 |
| 202 | 20231211 | 173200 | 35518792690 | 19990 | 19990 | 19990 | 19990 | 0 |
| 203 | 20231211 | 173100 | 35518792690 | 19990 | 19990 | 19990 | 19990 | 0 |
| 204 | 20231211 | 173000 | 35518792690 | 19990 | 19990 | 19990 | 19990 | 0 |
| 205 | 20231211 | 172900 | 35518792690 | 19990 | 19990 | 19990 | 19990 | 0 |
| 206 | 20231211 | 172800 | 35518792690 | 19990 | 19990 | 19990 | 19990 | 0 |
| 207 | 20231211 | 172700 | 35518792690 | 19990 | 19990 | 19990 | 19990 | 0 |
| 208 | 20231211 | 172600 | 35518792690 | 19990 | 19990 | 19990 | 19990 | 0 |
| 209 | 20231211 | 172500 | 35518792690 | 19990 | 19990 | 19990 | 19990 | 0 |
| 210 | 20231211 | 172400 | 35518792690 | 19990 | 19990 | 19990 | 19990 | 0 |
| 211 | 20231211 | 172300 | 35518792690 | 19990 | 19990 | 19990 | 19990 | 0 |
| 212 | 20231211 | 172200 | 35518792690 | 19990 | 19990 | 19990 | 19990 | 44675 |
| 213 | 20231211 | 172100 | 35518792690 | 19990 | 19990 | 19990 | 19990 | 0 |
| 214 | 20231211 | 172000 | 35518792690 | 19990 | 19990 | 19990 | 19990 | 0 |
| 215 | 20231211 | 171900 | 35518792690 | 19990 | 19990 | 19990 | 19990 | 0 |
| 216 | 20231211 | 171800 | 35518792690 | 19990 | 19990 | 19990 | 19990 | 0 |
| 217 | 20231211 | 171700 | 35518792690 | 19990 | 19990 | 19990 | 19990 | 0 |
| 218 | 20231211 | 171600 | 35518792690 | 19990 | 19990 | 19990 | 19990 | 0 |
| 219 | 20231211 | 171500 | 35518792690 | 19990 | 19990 | 19990 | 19990 | 0 |
| 220 | 20231211 | 171400 | 35518792690 | 19990 | 19990 | 19990 | 19990 | 0 |
| 221 | 20231211 | 171300 | 35518792690 | 19990 | 19990 | 19990 | 19990 | 0 |
| 222 | 20231211 | 171200 | 35518792690 | 19990 | 19990 | 19990 | 19990 | 0 |
| 223 | 20231211 | 171100 | 35518792690 | 19990 | 19990 | 19990 | 19990 | 0 |
| 224 | 20231211 | 171000 | 35518792690 | 19990 | 19990 | 19990 | 19990 | 0 |
| 225 | 20231211 | 170900 | 35518792690 | 19990 | 19990 | 19990 | 19990 | 0 |
| 226 | 20231211 | 170800 | 35518792690 | 19990 | 19990 | 19990 | 19990 | 0 |
| 227 | 20231211 | 170700 | 35518792690 | 19990 | 19990 | 19990 | 19990 | 0 |
| 228 | 20231211 | 170600 | 35518792690 | 19990 | 19990 | 19990 | 19990 | 0 |
| 229 | 20231211 | 170500 | 35518792690 | 19990 | 19990 | 19990 | 19990 | 0 |
| 230 | 20231211 | 170400 | 35518792690 | 19990 | 19990 | 19990 | 19990 | 0 |
| 231 | 20231211 | 170300 | 35518792690 | 19990 | 19990 | 19990 | 19990 | 0 |
| 232 | 20231211 | 170200 | 35518792690 | 19990 | 19990 | 19990 | 19990 | 0 |
| 233 | 20231211 | 170100 | 35518792690 | 19990 | 19990 | 19990 | 19990 | 0 |
| 234 | 20231211 | 170000 | 35518792690 | 19990 | 19990 | 19990 | 19990 | 0 |
| 235 | 20231211 | 165900 | 35518792690 | 19990 | 19990 | 19990 | 19990 | 0 |
| 236 | 20231211 | 165800 | 35518792690 | 19990 | 19990 | 19990 | 19990 | 0 |
| 237 | 20231211 | 165700 | 35518792690 | 19990 | 19990 | 19990 | 19990 | 0 |
| 238 | 20231211 | 165600 | 35518792690 | 19990 | 19990 | 19990 | 19990 | 0 |
| 239 | 20231211 | 165500 | 35518792690 | 19990 | 19990 | 19990 | 19990 | 0 |
| 240 | 20231211 | 165400 | 35518792690 | 19990 | 19990 | 19990 | 19990 | 0 |
| 241 | 20231211 | 165300 | 35518792690 | 19990 | 19990 | 19990 | 19990 | 0 |
| 242 | 20231211 | 165200 | 35518792690 | 19990 | 19990 | 19990 | 19990 | 44675 |
| 243 | 20231211 | 165100 | 35518792690 | 19990 | 19990 | 19990 | 19990 | 0 |
| 244 | 20231211 | 165000 | 35518792690 | 19990 | 19990 | 19990 | 19990 | 0 |
| 245 | 20231211 | 164900 | 35518792690 | 19990 | 19990 | 19990 | 19990 | 0 |
| 246 | 20231211 | 164800 | 35518792690 | 19990 | 19990 | 19990 | 19990 | 0 |
| 247 | 20231211 | 164700 | 35518792690 | 19990 | 19990 | 19990 | 19990 | 0 |
| 248 | 20231211 | 164600 | 35518792690 | 19990 | 19990 | 19990 | 19990 | 0 |
| 249 | 20231211 | 164500 | 35518792690 | 19990 | 19990 | 19990 | 19990 | 0 |
| 250 | 20231211 | 164400 | 35518792690 | 19990 | 19990 | 19990 | 19990 | 0 |
| 251 | 20231211 | 164300 | 35518792690 | 19990 | 19990 | 19990 | 19990 | 0 |
| 252 | 20231211 | 164200 | 35518792690 | 19990 | 19990 | 19990 | 19990 | 0 |
| 253 | 20231211 | 164100 | 35518792690 | 19990 | 19990 | 19990 | 19990 | 0 |
| 254 | 20231211 | 164000 | 35518792690 | 19990 | 19990 | 19990 | 19990 | 0 |
| 255 | 20231211 | 163900 | 35518792690 | 19990 | 19990 | 19990 | 19990 | 0 |
| 256 | 20231211 | 163800 | 35518792690 | 19990 | 19990 | 19990 | 19990 | 0 |
| 257 | 20231211 | 163700 | 35518792690 | 19990 | 19990 | 19990 | 19990 | 0 |
| 258 | 20231211 | 163600 | 35518792690 | 19990 | 19990 | 19990 | 19990 | 0 |
| 259 | 20231211 | 163500 | 35518792690 | 19990 | 19990 | 19990 | 19990 | 0 |
| 260 | 20231211 | 163400 | 35518792690 | 19990 | 19990 | 19990 | 19990 | 0 |
| 261 | 20231211 | 163300 | 35518792690 | 19990 | 19990 | 19990 | 19990 | 0 |
| 262 | 20231211 | 163200 | 35518792690 | 19990 | 19990 | 19990 | 19990 | 0 |
| 263 | 20231211 | 163100 | 35518792690 | 19990 | 19990 | 19990 | 19990 | 0 |
| 264 | 20231211 | 163000 | 35518792690 | 19990 | 19990 | 19990 | 19990 | 0 |
| 265 | 20231211 | 162900 | 35518792690 | 19990 | 19990 | 19990 | 19990 | 0 |
| 266 | 20231211 | 162800 | 35518792690 | 19990 | 19990 | 19990 | 19990 | 0 |
| 267 | 20231211 | 162700 | 35518792690 | 19990 | 19990 | 19990 | 19990 | 0 |
| 268 | 20231211 | 162600 | 35518792690 | 19990 | 19990 | 19990 | 19990 | 0 |
| 269 | 20231211 | 162500 | 35518792690 | 19990 | 19990 | 19990 | 19990 | 0 |
| 270 | 20231211 | 162400 | 35518792690 | 19990 | 19990 | 19990 | 19990 | 0 |
| 271 | 20231211 | 162300 | 35518792690 | 19990 | 19990 | 19990 | 19990 | 0 |
| 272 | 20231211 | 162200 | 35518792690 | 19990 | 19990 | 19990 | 19990 | 44675 |
| 273 | 20231211 | 162100 | 35518792690 | 19990 | 19990 | 19990 | 19990 | 0 |
| 274 | 20231211 | 162000 | 35518792690 | 19990 | 19990 | 19990 | 19990 | 0 |
| 275 | 20231211 | 161900 | 35518792690 | 19990 | 19990 | 19990 | 19990 | 0 |
| 276 | 20231211 | 161800 | 35518792690 | 19990 | 19990 | 19990 | 19990 | 0 |
| 277 | 20231211 | 161700 | 35518792690 | 19990 | 19990 | 19990 | 19990 | 0 |
| 278 | 20231211 | 161600 | 35518792690 | 19990 | 19990 | 19990 | 19990 | 0 |
| 279 | 20231211 | 161500 | 35518792690 | 19990 | 19990 | 19990 | 19990 | 0 |
| 280 | 20231211 | 161400 | 35518792690 | 19990 | 19990 | 19990 | 19990 | 0 |
| 281 | 20231211 | 161300 | 35518792690 | 19990 | 19990 | 19990 | 19990 | 0 |
| 282 | 20231211 | 161200 | 35518792690 | 19990 | 19990 | 19990 | 19990 | 0 |
| 283 | 20231211 | 161100 | 35518792690 | 19990 | 19990 | 19990 | 19990 | 0 |
| 284 | 20231211 | 161000 | 35518792690 | 19990 | 19990 | 19990 | 19990 | 0 |
| 285 | 20231211 | 160900 | 35518792690 | 19990 | 19990 | 19990 | 19990 | 0 |
| 286 | 20231211 | 160800 | 35518792690 | 19990 | 19990 | 19990 | 19990 | 0 |
| 287 | 20231211 | 160700 | 35518792690 | 19990 | 19990 | 19990 | 19990 | 0 |
| 288 | 20231211 | 160600 | 35518792690 | 19990 | 19990 | 19990 | 19990 | 0 |
| 289 | 20231211 | 160500 | 35518792690 | 19990 | 19990 | 19990 | 19990 | 0 |
| 290 | 20231211 | 160400 | 35518792690 | 19990 | 19990 | 19990 | 19990 | 0 |
| 291 | 20231211 | 160300 | 35518792690 | 19990 | 19990 | 19990 | 19990 | 0 |
| 292 | 20231211 | 160200 | 35518792690 | 19990 | 19990 | 19990 | 19990 | 0 |
| 293 | 20231211 | 160100 | 35518792690 | 19990 | 19990 | 19990 | 19990 | 0 |
| 294 | 20231211 | 160000 | 35518792690 | 19990 | 19990 | 19990 | 19990 | 0 |
| 295 | 20231211 | 155900 | 35518792690 | 19990 | 19990 | 19990 | 19990 | 0 |
| 296 | 20231211 | 155800 | 35518792690 | 19990 | 19990 | 19990 | 19990 | 0 |
| 297 | 20231211 | 155700 | 35518792690 | 19990 | 19990 | 19990 | 19990 | 0 |
| 298 | 20231211 | 155600 | 35518792690 | 19990 | 19990 | 19990 | 19990 | 0 |
| 299 | 20231211 | 155500 | 35518792690 | 19990 | 19990 | 19990 | 19990 | 0 |
| 300 | 20231211 | 155400 | 35518792690 | 19990 | 19990 | 19990 | 19990 | 0 |
| 301 | 20231211 | 155300 | 35518792690 | 19990 | 19990 | 19990 | 19990 | 0 |
| 302 | 20231211 | 155200 | 35518792690 | 19990 | 19990 | 19990 | 19990 | 44675 |
| 303 | 20231211 | 155100 | 35518792690 | 19990 | 19990 | 19990 | 19990 | 0 |
| 304 | 20231211 | 155000 | 35518792690 | 19990 | 19990 | 19990 | 19990 | 0 |
| 305 | 20231211 | 154900 | 35518792690 | 19990 | 19990 | 19990 | 19990 | 0 |
| 306 | 20231211 | 154800 | 35518792690 | 19990 | 19990 | 19990 | 19990 | 0 |
| 307 | 20231211 | 154700 | 35518792690 | 19990 | 19990 | 19990 | 19990 | 0 |
| 308 | 20231211 | 154600 | 35518792690 | 19990 | 19990 | 19990 | 19990 | 0 |
| 309 | 20231211 | 154500 | 35518792690 | 19990 | 19990 | 19990 | 19990 | 0 |
| 310 | 20231211 | 154400 | 35518792690 | 19990 | 19990 | 19990 | 19990 | 0 |
| 311 | 20231211 | 154300 | 35518792690 | 19990 | 19990 | 19990 | 19990 | 0 |
| 312 | 20231211 | 154200 | 35518792690 | 19990 | 19990 | 19990 | 19990 | 0 |
| 313 | 20231211 | 154100 | 35518792690 | 19990 | 19990 | 19990 | 19990 | 0 |
| 314 | 20231211 | 154000 | 35518792690 | 19990 | 19990 | 19990 | 19990 | 0 |
| 315 | 20231211 | 153900 | 35518792690 | 19990 | 19990 | 19990 | 19990 | 0 |
| 316 | 20231211 | 153800 | 35518792690 | 19990 | 19990 | 19990 | 19990 | 0 |
| 317 | 20231211 | 153700 | 35518792690 | 19990 | 19990 | 19990 | 19990 | 0 |
| 318 | 20231211 | 153600 | 35518792690 | 19990 | 19990 | 19990 | 19990 | 0 |
| 319 | 20231211 | 153500 | 35518792690 | 19990 | 19990 | 19990 | 19990 | 0 |
| 320 | 20231211 | 153400 | 35518792690 | 19990 | 19990 | 19990 | 19990 | 0 |
| 321 | 20231211 | 153300 | 35518792690 | 19990 | 19990 | 19990 | 19990 | 0 |
| 322 | 20231211 | 153200 | 35518792690 | 19990 | 19990 | 19990 | 19990 | 0 |
| 323 | 20231211 | 153100 | 35518792690 | 19990 | 19990 | 19990 | 19990 | 0 |
| 324 | 20231211 | 153000 | 35518792690 | 19990 | 19990 | 19990 | 19990 | 44675 |
| 325 | 20231211 | 152900 | 34625739440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 326 | 20231211 | 152800 | 34625739440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 327 | 20231211 | 152700 | 34625739440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 328 | 20231211 | 152600 | 34625739440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 329 | 20231211 | 152500 | 34625739440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 330 | 20231211 | 152400 | 34625739440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 331 | 20231211 | 152300 | 34625739440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 332 | 20231211 | 152200 | 34625739440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 333 | 20231211 | 152100 | 34625739440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 334 | 20231211 | 152000 | 34625739440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 335 | 20231211 | 151900 | 34625739440 | 20250 | 20100 | 20250 | 20050 | 8315 |
| 336 | 20231211 | 151800 | 34458332090 | 20150 | 20150 | 20250 | 20050 | 7216 |
| 337 | 20231211 | 151700 | 34313156340 | 20200 | 20250 | 20250 | 20150 | 3595 |
| 338 | 20231211 | 151600 | 34240569540 | 20250 | 20200 | 20300 | 20150 | 1115 |
| 339 | 20231211 | 151500 | 34218005740 | 20250 | 20300 | 20350 | 20150 | 5609 |
| 340 | 20231211 | 151400 | 34104649740 | 20350 | 20300 | 20350 | 20300 | 2623 |
| 341 | 20231211 | 151300 | 34051399090 | 20350 | 20400 | 20450 | 20350 | 3970 |
| 342 | 20231211 | 151200 | 33970517990 | 20400 | 20450 | 20450 | 20350 | 3599 |
| 343 | 20231211 | 151100 | 33897067540 | 20450 | 20450 | 20450 | 20350 | 2440 |
| 344 | 20231211 | 151000 | 33847279040 | 20450 | 20350 | 20450 | 20300 | 11799 |
| 345 | 20231211 | 150900 | 33606523440 | 20350 | 20300 | 20350 | 20300 | 3321 |
| 346 | 20231211 | 150800 | 33539004740 | 20300 | 20200 | 20300 | 20200 | 1618 |
| 347 | 20231211 | 150700 | 33506185590 | 20300 | 20250 | 20300 | 20200 | 1908 |
| 348 | 20231211 | 150600 | 33467548390 | 20250 | 20250 | 20300 | 20250 | 811 |
| 349 | 20231211 | 150500 | 33451118140 | 20250 | 20250 | 20300 | 20200 | 1585 |
| 350 | 20231211 | 150400 | 33419026890 | 20250 | 20200 | 20250 | 20200 | 99 |
| 351 | 20231211 | 150300 | 33417025240 | 20200 | 20250 | 20250 | 20200 | 333 |
| 352 | 20231211 | 150200 | 33410290840 | 20200 | 20200 | 20250 | 20150 | 1841 |
| 353 | 20231211 | 150100 | 33373032840 | 20200 | 20200 | 20250 | 20150 | 1369 |
| 354 | 20231211 | 150000 | 33345398140 | 20200 | 20150 | 20200 | 20150 | 1202 |
| 355 | 20231211 | 145900 | 33321154990 | 20150 | 20200 | 20250 | 20150 | 1107 |
| 356 | 20231211 | 145800 | 33298796640 | 20200 | 20200 | 20250 | 20200 | 644 |
| 357 | 20231211 | 145700 | 33285776490 | 20250 | 20150 | 20250 | 20100 | 2903 |
| 358 | 20231211 | 145600 | 33227119790 | 20200 | 20150 | 20200 | 20100 | 823 |
| 359 | 20231211 | 145500 | 33210538540 | 20200 | 20050 | 20200 | 20000 | 4876 |
| 360 | 20231211 | 145400 | 33112667590 | 20050 | 20100 | 20100 | 20050 | 441 |
| 361 | 20231211 | 145300 | 33103822840 | 20050 | 20050 | 20100 | 20050 | 530 |
| 362 | 20231211 | 145200 | 33093193490 | 20050 | 20100 | 20150 | 20050 | 562 |
| 363 | 20231211 | 145100 | 33081916490 | 20100 | 20150 | 20150 | 20050 | 3572 |
| 364 | 20231211 | 145000 | 33010204140 | 20150 | 20150 | 20200 | 20100 | 260 |
| 365 | 20231211 | 144900 | 33004970840 | 20150 | 20150 | 20150 | 20100 | 562 |
| 366 | 20231211 | 144800 | 32993649090 | 20150 | 20150 | 20200 | 20100 | 468 |
| 367 | 20231211 | 144700 | 32984209440 | 20200 | 20100 | 20200 | 20100 | 1888 |
| 368 | 20231211 | 144600 | 32946107690 | 20100 | 20150 | 20150 | 20000 | 2111 |
| 369 | 20231211 | 144500 | 32903694890 | 20000 | 20150 | 20150 | 20000 | 5700 |
| 370 | 20231211 | 144400 | 32789472490 | 20150 | 20200 | 20200 | 20150 | 1341 |
| 371 | 20231211 | 144300 | 32762448590 | 20150 | 20200 | 20250 | 20150 | 246 |
| 372 | 20231211 | 144200 | 32757480440 | 20200 | 20200 | 20200 | 20150 | 336 |
| 373 | 20231211 | 144100 | 32750707190 | 20200 | 20200 | 20250 | 20200 | 623 |
| 374 | 20231211 | 144000 | 32738119640 | 20250 | 20200 | 20250 | 20150 | 322 |
| 375 | 20231211 | 143900 | 32731613340 | 20150 | 20200 | 20250 | 20150 | 163 |
| 376 | 20231211 | 143800 | 32728321390 | 20250 | 20300 | 20300 | 20200 | 143 |
| 377 | 20231211 | 143700 | 32725428840 | 20150 | 20250 | 20300 | 20150 | 1082 |
| 378 | 20231211 | 143600 | 32703584240 | 20300 | 20250 | 20300 | 20200 | 349 |
| 379 | 20231211 | 143500 | 32696514740 | 20200 | 20250 | 20250 | 20200 | 111 |
| 380 | 20231211 | 143400 | 32694268090 | 20200 | 20250 | 20250 | 20200 | 585 |
| 381 | 20231211 | 143300 | 32682450090 | 20250 | 20250 | 20300 | 20250 | 577 |
| 382 | 20231211 | 143200 | 32670757940 | 20300 | 20300 | 20300 | 20250 | 11 |
| 383 | 20231211 | 143100 | 32670534990 | 20250 | 20250 | 20300 | 20250 | 232 |
| 384 | 20231211 | 143000 | 32665836890 | 20300 | 20250 | 20300 | 20250 | 58 |
| 385 | 20231211 | 142900 | 32664661440 | 20300 | 20300 | 20300 | 20300 | 609 |
| 386 | 20231211 | 142800 | 32652298740 | 20300 | 20350 | 20350 | 20300 | 151 |
| 387 | 20231211 | 142700 | 32649232240 | 20250 | 20300 | 20350 | 20250 | 1754 |
| 388 | 20231211 | 142600 | 32613653590 | 20300 | 20250 | 20300 | 20250 | 81 |
| 389 | 20231211 | 142500 | 32612010290 | 20250 | 20250 | 20300 | 20200 | 864 |
| 390 | 20231211 | 142400 | 32594483690 | 20250 | 20200 | 20250 | 20200 | 30 |
| 391 | 20231211 | 142300 | 32593876390 | 20200 | 20200 | 20250 | 20150 | 368 |
| 392 | 20231211 | 142200 | 32586452490 | 20150 | 20150 | 20150 | 20150 | 583 |
| 393 | 20231211 | 142100 | 32574705040 | 20150 | 20200 | 20200 | 20150 | 318 |
| 394 | 20231211 | 142000 | 32568290140 | 20200 | 20150 | 20200 | 20100 | 1282 |
| 395 | 20231211 | 141900 | 32542449090 | 20150 | 20200 | 20200 | 20150 | 609 |
| 396 | 20231211 | 141800 | 32530174090 | 20200 | 20150 | 20200 | 20150 | 490 |
| 397 | 20231211 | 141700 | 32520295990 | 20150 | 20300 | 20300 | 20150 | 898 |
| 398 | 20231211 | 141600 | 32502130790 | 20250 | 20250 | 20350 | 20200 | 1444 |
| 399 | 20231211 | 141500 | 32472856040 | 20200 | 20200 | 20250 | 20200 | 604 |
| 400 | 20231211 | 141400 | 32460648590 | 20200 | 20200 | 20250 | 20200 | 214 |
| 401 | 20231211 | 141300 | 32456323290 | 20200 | 20250 | 20250 | 20200 | 190 |
| 402 | 20231211 | 141200 | 32452480490 | 20250 | 20300 | 20300 | 20250 | 356 |
| 403 | 20231211 | 141100 | 32445271390 | 20250 | 20300 | 20350 | 20250 | 342 |
| 404 | 20231211 | 141000 | 32438334390 | 20300 | 20250 | 20400 | 20250 | 3387 |
| 405 | 20231211 | 140900 | 32369499990 | 20250 | 20150 | 20250 | 20100 | 652 |
| 406 | 20231211 | 140800 | 32356337340 | 20100 | 20200 | 20200 | 20100 | 392 |
| 407 | 20231211 | 140700 | 32348448440 | 20150 | 20200 | 20200 | 20150 | 327 |
| 408 | 20231211 | 140600 | 32341858040 | 20200 | 20200 | 20250 | 20150 | 1257 |
| 409 | 20231211 | 140500 | 32316502440 | 20200 | 20050 | 20250 | 20050 | 1763 |
| 410 | 20231211 | 140400 | 32280915640 | 20050 | 20100 | 20100 | 20050 | 817 |
| 411 | 20231211 | 140300 | 32264502440 | 20100 | 20150 | 20150 | 20050 | 1089 |
| 412 | 20231211 | 140200 | 32242593940 | 20150 | 19990 | 20150 | 19990 | 2687 |
| 413 | 20231211 | 140100 | 32188669330 | 19980 | 20100 | 20150 | 19980 | 23887 |
| 414 | 20231211 | 140000 | 31710418650 | 20100 | 20150 | 20150 | 20100 | 2822 |
| 415 | 20231211 | 135900 | 31653696400 | 20150 | 20150 | 20150 | 20100 | 250 |
| 416 | 20231211 | 135800 | 31648659650 | 20150 | 20200 | 20250 | 20150 | 585 |
| 417 | 20231211 | 135700 | 31636861800 | 20200 | 20150 | 20200 | 20150 | 301 |
| 418 | 20231211 | 135600 | 31630785600 | 20150 | 20150 | 20200 | 20150 | 284 |
| 419 | 20231211 | 135500 | 31625056950 | 20200 | 20200 | 20200 | 20150 | 880 |
| 420 | 20231211 | 135400 | 31607324700 | 20200 | 20200 | 20200 | 20150 | 184 |
| 421 | 20231211 | 135300 | 31603612750 | 20150 | 20200 | 20200 | 20150 | 385 |
| 422 | 20231211 | 135200 | 31595837150 | 20200 | 20250 | 20250 | 20200 | 238 |
| 423 | 20231211 | 135100 | 31591029450 | 20200 | 20250 | 20250 | 20200 | 93 |
| 424 | 20231211 | 135000 | 31589147450 | 20250 | 20100 | 20300 | 20100 | 2794 |
| 425 | 20231211 | 134900 | 31532797900 | 20200 | 20150 | 20200 | 20100 | 1791 |
| 426 | 20231211 | 134800 | 31496734950 | 20150 | 20050 | 20200 | 20050 | 3669 |
| 427 | 20231211 | 134700 | 31422907600 | 20050 | 20100 | 20150 | 20050 | 2359 |
| 428 | 20231211 | 134600 | 31375496850 | 20100 | 20150 | 20200 | 20100 | 1318 |
| 429 | 20231211 | 134500 | 31348945650 | 20100 | 20200 | 20200 | 20100 | 2071 |
| 430 | 20231211 | 134400 | 31307272750 | 20150 | 20200 | 20200 | 20100 | 532 |
| 431 | 20231211 | 134300 | 31296551700 | 20100 | 20150 | 20250 | 20050 | 7798 |
| 432 | 20231211 | 134200 | 31139685200 | 20150 | 20200 | 20300 | 20100 | 14088 |
| 433 | 20231211 | 134100 | 30855565150 | 20250 | 20200 | 20300 | 20200 | 1124 |
| 434 | 20231211 | 134000 | 30832805550 | 20200 | 20250 | 20250 | 20200 | 611 |
| 435 | 20231211 | 133900 | 30820461000 | 20200 | 20250 | 20250 | 20200 | 5178 |
| 436 | 20231211 | 133800 | 30715619550 | 20300 | 20350 | 20350 | 20250 | 2088 |
| 437 | 20231211 | 133700 | 30673267200 | 20300 | 20300 | 20350 | 20300 | 1765 |
| 438 | 20231211 | 133600 | 30637437400 | 20300 | 20300 | 20300 | 20300 | 1993 |
| 439 | 20231211 | 133500 | 30596979500 | 20350 | 20350 | 20350 | 20300 | 384 |
| 440 | 20231211 | 133400 | 30589175050 | 20400 | 20400 | 20400 | 20400 | 9 |
| 441 | 20231211 | 133300 | 30588991450 | 20300 | 20300 | 20400 | 20300 | 905 |
| 442 | 20231211 | 133200 | 30570608950 | 20300 | 20300 | 20450 | 20300 | 599 |
| 443 | 20231211 | 133100 | 30558402250 | 20350 | 20300 | 20350 | 20300 | 97 |
| 444 | 20231211 | 133000 | 30556430800 | 20300 | 20350 | 20350 | 20300 | 430 |
| 445 | 20231211 | 132900 | 30547694650 | 20300 | 20350 | 20350 | 20300 | 448 |
| 446 | 20231211 | 132800 | 30538599400 | 20300 | 20350 | 20400 | 20300 | 459 |
| 447 | 20231211 | 132700 | 30529269750 | 20350 | 20300 | 20400 | 20300 | 661 |
| 448 | 20231211 | 132600 | 30515835200 | 20300 | 20350 | 20400 | 20300 | 327 |
| 449 | 20231211 | 132500 | 30509184100 | 20400 | 20400 | 20400 | 20300 | 1412 |
| 450 | 20231211 | 132400 | 30480439950 | 20350 | 20400 | 20400 | 20350 | 331 |
| 451 | 20231211 | 132300 | 30473693600 | 20350 | 20400 | 20400 | 20350 | 228 |
| 452 | 20231211 | 132200 | 30469042450 | 20400 | 20350 | 20400 | 20300 | 24 |
| 453 | 20231211 | 132100 | 30468554500 | 20300 | 20400 | 20400 | 20300 | 2415 |
| 454 | 20231211 | 132000 | 30419426000 | 20400 | 20400 | 20400 | 20400 | 383 |
| 455 | 20231211 | 131900 | 30411612800 | 20350 | 20400 | 20400 | 20350 | 570 |
| 456 | 20231211 | 131800 | 30400008300 | 20350 | 20350 | 20400 | 20350 | 132 |
| 457 | 20231211 | 131700 | 30397322050 | 20400 | 20450 | 20450 | 20400 | 180 |
| 458 | 20231211 | 131600 | 30393649850 | 20450 | 20400 | 20450 | 20350 | 129 |
| 459 | 20231211 | 131500 | 30391021250 | 20400 | 20400 | 20400 | 20350 | 1005 |
| 460 | 20231211 | 131400 | 30370554850 | 20450 | 20450 | 20450 | 20400 | 974 |
| 461 | 20231211 | 131300 | 30350665050 | 20450 | 20500 | 20500 | 20400 | 1710 |
| 462 | 20231211 | 131200 | 30315748050 | 20500 | 20400 | 20500 | 20350 | 2424 |
| 463 | 20231211 | 131100 | 30266166650 | 20400 | 20350 | 20400 | 20350 | 208 |
| 464 | 20231211 | 131000 | 30261933750 | 20350 | 20300 | 20350 | 20300 | 494 |
| 465 | 20231211 | 130900 | 30251888900 | 20300 | 20300 | 20350 | 20300 | 1073 |
| 466 | 20231211 | 130800 | 30230099450 | 20250 | 20300 | 20350 | 20250 | 1482 |
| 467 | 20231211 | 130700 | 30200035750 | 20300 | 20300 | 20350 | 20250 | 3427 |
| 468 | 20231211 | 130600 | 30130485500 | 20300 | 20300 | 20350 | 20250 | 5265 |
| 469 | 20231211 | 130500 | 30023760400 | 20350 | 20300 | 20350 | 20300 | 1090 |
| 470 | 20231211 | 130400 | 30001632600 | 20300 | 20350 | 20350 | 20300 | 2508 |
| 471 | 20231211 | 130300 | 29950715950 | 20400 | 20350 | 20400 | 20300 | 4642 |
| 472 | 20231211 | 130200 | 29856330150 | 20350 | 20350 | 20350 | 20350 | 2807 |
| 473 | 20231211 | 130100 | 29799207700 | 20350 | 20400 | 20400 | 20350 | 541 |
| 474 | 20231211 | 130000 | 29788193300 | 20400 | 20400 | 20400 | 20400 | 2663 |
| 475 | 20231211 | 125900 | 29733868100 | 20400 | 20450 | 20450 | 20400 | 188 |
| 476 | 20231211 | 125800 | 29730027450 | 20400 | 20400 | 20450 | 20400 | 461 |
| 477 | 20231211 | 125700 | 29720623000 | 20400 | 20500 | 20500 | 20400 | 613 |
| 478 | 20231211 | 125600 | 29708086350 | 20500 | 20450 | 20500 | 20450 | 224 |
| 479 | 20231211 | 125500 | 29703505050 | 20450 | 20450 | 20450 | 20450 | 134 |
| 480 | 20231211 | 125400 | 29700764750 | 20400 | 20400 | 20400 | 20400 | 251 |
| 481 | 20231211 | 125300 | 29695644350 | 20400 | 20400 | 20400 | 20400 | 966 |
| 482 | 20231211 | 125200 | 29675937950 | 20400 | 20400 | 20400 | 20400 | 712 |
| 483 | 20231211 | 125100 | 29661413150 | 20400 | 20450 | 20450 | 20400 | 267 |
| 484 | 20231211 | 125000 | 29655962350 | 20450 | 20450 | 20500 | 20400 | 445 |
| 485 | 20231211 | 124900 | 29646870900 | 20500 | 20450 | 20550 | 20450 | 861 |
| 486 | 20231211 | 124800 | 29629236400 | 20450 | 20350 | 20450 | 20350 | 2319 |
| 487 | 20231211 | 124700 | 29581950250 | 20350 | 20400 | 20400 | 20350 | 569 |
| 488 | 20231211 | 124600 | 29570361400 | 20400 | 20400 | 20450 | 20350 | 1635 |
| 489 | 20231211 | 124500 | 29536996350 | 20400 | 20400 | 20450 | 20400 | 417 |
| 490 | 20231211 | 124400 | 29528487950 | 20450 | 20400 | 20500 | 20400 | 350 |
| 491 | 20231211 | 124300 | 29521335500 | 20400 | 20450 | 20450 | 20400 | 1088 |
| 492 | 20231211 | 124200 | 29499139550 | 20400 | 20500 | 20500 | 20400 | 308 |
| 493 | 20231211 | 124100 | 29492850100 | 20500 | 20500 | 20500 | 20400 | 1065 |
| 494 | 20231211 | 124000 | 29471070750 | 20450 | 20500 | 20500 | 20450 | 1234 |
| 495 | 20231211 | 123900 | 29445805450 | 20500 | 20500 | 20500 | 20500 | 861 |
| 496 | 20231211 | 123800 | 29428154950 | 20500 | 20500 | 20500 | 20450 | 353 |
| 497 | 20231211 | 123700 | 29420932100 | 20500 | 20500 | 20500 | 20500 | 91 |
| 498 | 20231211 | 123600 | 29419066600 | 20400 | 20400 | 20450 | 20400 | 255 |
| 499 | 20231211 | 123500 | 29413861200 | 20350 | 20400 | 20450 | 20350 | 3717 |
| 500 | 20231211 | 123400 | 29338198350 | 20400 | 20400 | 20400 | 20400 | 832 |
| 501 | 20231211 | 123300 | 29321225550 | 20400 | 20450 | 20450 | 20400 | 142 |
| 502 | 20231211 | 123200 | 29318327700 | 20450 | 20400 | 20450 | 20350 | 913 |
| 503 | 20231211 | 123100 | 29299721250 | 20350 | 20450 | 20450 | 20350 | 981 |
| 504 | 20231211 | 123000 | 29279711250 | 20450 | 20500 | 20500 | 20450 | 717 |
| 505 | 20231211 | 122900 | 29265047500 | 20500 | 20500 | 20500 | 20350 | 2725 |
| 506 | 20231211 | 122800 | 29209480550 | 20500 | 20400 | 20500 | 20400 | 293 |
| 507 | 20231211 | 122700 | 29203493950 | 20400 | 20500 | 20550 | 20350 | 5415 |
| 508 | 20231211 | 122600 | 29092782650 | 20500 | 20450 | 20500 | 20450 | 169 |
| 509 | 20231211 | 122500 | 29089326050 | 20450 | 20450 | 20500 | 20400 | 1006 |
| 510 | 20231211 | 122400 | 29068797600 | 20500 | 20450 | 20500 | 20450 | 703 |
| 511 | 20231211 | 122300 | 29054398750 | 20500 | 20400 | 20500 | 20400 | 323 |
| 512 | 20231211 | 122200 | 29047786500 | 20400 | 20450 | 20450 | 20400 | 281 |
| 513 | 20231211 | 122100 | 29042045600 | 20450 | 20500 | 20500 | 20450 | 136 |
| 514 | 20231211 | 122000 | 29039264350 | 20500 | 20400 | 20500 | 20400 | 498 |
| 515 | 20231211 | 121900 | 29029092650 | 20350 | 20450 | 20450 | 20350 | 3493 |
| 516 | 20231211 | 121800 | 28957913650 | 20450 | 20350 | 20500 | 20350 | 1140 |
| 517 | 20231211 | 121700 | 28934630250 | 20400 | 20400 | 20400 | 20350 | 4280 |
| 518 | 20231211 | 121600 | 28847457700 | 20400 | 20400 | 20450 | 20400 | 4066 |
| 519 | 20231211 | 121500 | 28764503750 | 20400 | 20450 | 20450 | 20400 | 3505 |
| 520 | 20231211 | 121400 | 28692960550 | 20450 | 20450 | 20450 | 20450 | 1094 |
| 521 | 20231211 | 121300 | 28670588250 | 20450 | 20450 | 20500 | 20450 | 3323 |
| 522 | 20231211 | 121200 | 28602632850 | 20450 | 20450 | 20500 | 20450 | 595 |
| 523 | 20231211 | 121100 | 28590464850 | 20500 | 20450 | 20500 | 20450 | 1108 |
| 524 | 20231211 | 121000 | 28567802800 | 20500 | 20450 | 20500 | 20450 | 2156 |
| 525 | 20231211 | 120900 | 28523695550 | 20450 | 20500 | 20500 | 20450 | 3306 |
| 526 | 20231211 | 120800 | 28455984350 | 20500 | 20500 | 20550 | 20500 | 2905 |
| 527 | 20231211 | 120700 | 28396431350 | 20500 | 20500 | 20550 | 20500 | 1592 |
| 528 | 20231211 | 120600 | 28363795250 | 20500 | 20550 | 20550 | 20500 | 253 |
| 529 | 20231211 | 120500 | 28358607300 | 20550 | 20550 | 20550 | 20550 | 496 |
| 530 | 20231211 | 120400 | 28348414500 | 20550 | 20500 | 20550 | 20500 | 1579 |
| 531 | 20231211 | 120300 | 28315993950 | 20500 | 20550 | 20550 | 20500 | 5742 |
| 532 | 20231211 | 120200 | 28198280800 | 20550 | 20550 | 20600 | 20550 | 961 |
| 533 | 20231211 | 120100 | 28178532100 | 20600 | 20600 | 20600 | 20550 | 994 |
| 534 | 20231211 | 120000 | 28158104800 | 20550 | 20550 | 20600 | 20550 | 96 |
| 535 | 20231211 | 115900 | 28156131950 | 20600 | 20600 | 20600 | 20550 | 479 |
| 536 | 20231211 | 115800 | 28146287300 | 20550 | 20550 | 20600 | 20550 | 1381 |
| 537 | 20231211 | 115700 | 28117875050 | 20600 | 20550 | 20600 | 20550 | 1249 |
| 538 | 20231211 | 115600 | 28092153200 | 20600 | 20600 | 20600 | 20550 | 608 |
| 539 | 20231211 | 115500 | 28079657400 | 20600 | 20550 | 20600 | 20550 | 1885 |
| 540 | 20231211 | 115400 | 28040919600 | 20600 | 20550 | 20600 | 20550 | 1032 |
| 541 | 20231211 | 115300 | 28019708550 | 20550 | 20550 | 20600 | 20550 | 1315 |
| 542 | 20231211 | 115200 | 27992679300 | 20600 | 20550 | 20600 | 20550 | 1177 |
| 543 | 20231211 | 115100 | 27968491250 | 20550 | 20550 | 20600 | 20550 | 440 |
| 544 | 20231211 | 115000 | 27959446100 | 20600 | 20600 | 20600 | 20550 | 7376 |
| 545 | 20231211 | 114900 | 27807861050 | 20550 | 20550 | 20600 | 20550 | 2131 |
| 546 | 20231211 | 114800 | 27764068750 | 20550 | 20600 | 20600 | 20550 | 167 |
| 547 | 20231211 | 114700 | 27760636550 | 20550 | 20550 | 20600 | 20550 | 2649 |
| 548 | 20231211 | 114600 | 27706187050 | 20600 | 20550 | 20600 | 20550 | 1706 |
| 549 | 20231211 | 114500 | 27671068550 | 20600 | 20550 | 20600 | 20550 | 186 |
| 550 | 20231211 | 114400 | 27667246050 | 20550 | 20550 | 20600 | 20550 | 733 |
| 551 | 20231211 | 114300 | 27652182250 | 20600 | 20600 | 20600 | 20550 | 144 |
| 552 | 20231211 | 114200 | 27649216850 | 20600 | 20600 | 20600 | 20550 | 209 |
| 553 | 20231211 | 114100 | 27644916600 | 20600 | 20600 | 20600 | 20550 | 538 |
| 554 | 20231211 | 114000 | 27633847850 | 20600 | 20600 | 20600 | 20550 | 188 |
| 555 | 20231211 | 113900 | 27629978200 | 20600 | 20650 | 20650 | 20550 | 870 |
| 556 | 20231211 | 113800 | 27612090000 | 20550 | 20600 | 20600 | 20550 | 2114 |
| 557 | 20231211 | 113700 | 27568612950 | 20600 | 20650 | 20650 | 20550 | 2207 |
| 558 | 20231211 | 113600 | 27523163750 | 20650 | 20650 | 20650 | 20600 | 926 |
| 559 | 20231211 | 113500 | 27504086700 | 20600 | 20600 | 20650 | 20600 | 1355 |
| 560 | 20231211 | 113400 | 27476167250 | 20600 | 20650 | 20650 | 20600 | 462 |
| 561 | 20231211 | 113300 | 27466642750 | 20650 | 20650 | 20700 | 20600 | 262 |
| 562 | 20231211 | 113200 | 27461238900 | 20650 | 20650 | 20750 | 20650 | 372 |
| 563 | 20231211 | 113100 | 27453547500 | 20750 | 20650 | 20750 | 20650 | 948 |
| 564 | 20231211 | 113000 | 27433950850 | 20650 | 20600 | 20650 | 20600 | 1963 |
| 565 | 20231211 | 112900 | 27393501750 | 20650 | 20700 | 20700 | 20600 | 1263 |
| 566 | 20231211 | 112800 | 27367422500 | 20650 | 20650 | 20700 | 20650 | 800 |
| 567 | 20231211 | 112700 | 27350891950 | 20650 | 20700 | 20700 | 20650 | 864 |
| 568 | 20231211 | 112600 | 27333035000 | 20700 | 20650 | 20700 | 20600 | 1636 |
| 569 | 20231211 | 112500 | 27299251500 | 20650 | 20600 | 20650 | 20600 | 157 |
| 570 | 20231211 | 112400 | 27296014800 | 20650 | 20600 | 20700 | 20600 | 1506 |
| 571 | 20231211 | 112300 | 27264866650 | 20600 | 20700 | 20700 | 20600 | 1188 |
| 572 | 20231211 | 112200 | 27240338000 | 20650 | 20650 | 20700 | 20650 | 261 |
| 573 | 20231211 | 112100 | 27234946550 | 20700 | 20700 | 20700 | 20650 | 623 |
| 574 | 20231211 | 112000 | 27222066400 | 20700 | 20600 | 20700 | 20600 | 998 |
| 575 | 20231211 | 111900 | 27201465700 | 20600 | 20650 | 20650 | 20600 | 460 |
| 576 | 20231211 | 111800 | 27191989200 | 20600 | 20550 | 20600 | 20550 | 2873 |
| 577 | 20231211 | 111700 | 27132830200 | 20550 | 20550 | 20600 | 20550 | 851 |
| 578 | 20231211 | 111600 | 27115333950 | 20550 | 20550 | 20600 | 20550 | 3742 |
| 579 | 20231211 | 111500 | 27038350450 | 20550 | 20600 | 20600 | 20550 | 2938 |
| 580 | 20231211 | 111400 | 26977889950 | 20600 | 20600 | 20700 | 20600 | 2836 |
| 581 | 20231211 | 111300 | 26919466350 | 20650 | 20650 | 20650 | 20600 | 3724 |
| 582 | 20231211 | 111200 | 26842661250 | 20650 | 20600 | 20650 | 20600 | 1134 |
| 583 | 20231211 | 111100 | 26819269950 | 20600 | 20600 | 20600 | 20600 | 1074 |
| 584 | 20231211 | 111000 | 26797145550 | 20600 | 20650 | 20650 | 20600 | 354 |
| 585 | 20231211 | 110900 | 26789847450 | 20650 | 20600 | 20650 | 20600 | 1074 |
| 586 | 20231211 | 110800 | 26767714400 | 20600 | 20600 | 20650 | 20600 | 385 |
| 587 | 20231211 | 110700 | 26759782050 | 20600 | 20650 | 20700 | 20600 | 2873 |
| 588 | 20231211 | 110600 | 26700540250 | 20650 | 20600 | 20700 | 20600 | 1486 |
| 589 | 20231211 | 110500 | 26669884800 | 20650 | 20650 | 20650 | 20600 | 1948 |
| 590 | 20231211 | 110400 | 26629748150 | 20600 | 20650 | 20700 | 20600 | 4328 |
| 591 | 20231211 | 110300 | 26540357400 | 20700 | 20650 | 20700 | 20650 | 1994 |
| 592 | 20231211 | 110200 | 26499180150 | 20700 | 20700 | 20750 | 20650 | 2047 |
| 593 | 20231211 | 110100 | 26456811850 | 20700 | 20750 | 20750 | 20700 | 1938 |
| 594 | 20231211 | 110000 | 26416689150 | 20700 | 20750 | 20750 | 20700 | 2616 |
| 595 | 20231211 | 105900 | 26362453050 | 20750 | 20800 | 20800 | 20750 | 2799 |
| 596 | 20231211 | 105800 | 26304373450 | 20750 | 20800 | 20800 | 20750 | 903 |
| 597 | 20231211 | 105700 | 26285599550 | 20800 | 20700 | 20850 | 20700 | 3066 |
| 598 | 20231211 | 105600 | 26221847000 | 20750 | 20750 | 20800 | 20700 | 991 |
| 599 | 20231211 | 105500 | 26201304300 | 20800 | 20700 | 20800 | 20700 | 2086 |
| 600 | 20231211 | 105400 | 26158039800 | 20650 | 20650 | 20700 | 20600 | 2241 |
| 601 | 20231211 | 105300 | 26111772550 | 20650 | 20650 | 20700 | 20600 | 2866 |
| 602 | 20231211 | 105200 | 26052619250 | 20650 | 20700 | 20700 | 20600 | 14080 |
| 603 | 20231211 | 105100 | 25762112450 | 20700 | 20750 | 20750 | 20650 | 1534 |
| 604 | 20231211 | 105000 | 25730365350 | 20700 | 20700 | 20750 | 20700 | 2739 |
| 605 | 20231211 | 104900 | 25673651100 | 20750 | 20700 | 20750 | 20700 | 4227 |
| 606 | 20231211 | 104800 | 25586138300 | 20750 | 20850 | 20850 | 20750 | 2434 |
| 607 | 20231211 | 104700 | 25535624500 | 20800 | 20800 | 20850 | 20750 | 2488 |
| 608 | 20231211 | 104600 | 25483940350 | 20750 | 20700 | 20800 | 20700 | 2254 |
| 609 | 20231211 | 104500 | 25437155250 | 20700 | 20750 | 20750 | 20650 | 8102 |
| 610 | 20231211 | 104400 | 25269435850 | 20750 | 20800 | 20850 | 20700 | 19120 |
| 611 | 20231211 | 104300 | 24872817850 | 20850 | 20850 | 20850 | 20800 | 2412 |
| 612 | 20231211 | 104200 | 24822616350 | 20800 | 20950 | 20950 | 20800 | 7832 |
| 613 | 20231211 | 104100 | 24658924850 | 20900 | 20900 | 20950 | 20900 | 2075 |
| 614 | 20231211 | 104000 | 24615469250 | 20950 | 20900 | 20950 | 20850 | 3228 |
| 615 | 20231211 | 103900 | 24548073500 | 20900 | 20850 | 20900 | 20800 | 2326 |
| 616 | 20231211 | 103800 | 24499578600 | 20850 | 20900 | 20900 | 20800 | 4016 |
| 617 | 20231211 | 103700 | 24415997000 | 20900 | 20900 | 20900 | 20850 | 1495 |
| 618 | 20231211 | 103600 | 24384772500 | 20850 | 20800 | 20900 | 20800 | 2645 |
| 619 | 20231211 | 103500 | 24329651800 | 20850 | 20800 | 20850 | 20750 | 4587 |
| 620 | 20231211 | 103400 | 24234317050 | 20800 | 20850 | 20900 | 20750 | 14210 |
| 621 | 20231211 | 103300 | 23938764200 | 20850 | 20800 | 20900 | 20800 | 4019 |
| 622 | 20231211 | 103200 | 23855044900 | 20800 | 21000 | 21000 | 20800 | 9680 |
| 623 | 20231211 | 103100 | 23652822250 | 20950 | 20850 | 21000 | 20800 | 5064 |
| 624 | 20231211 | 103000 | 23546976050 | 20850 | 20800 | 20950 | 20800 | 10503 |
| 625 | 20231211 | 102900 | 23328031750 | 20800 | 20850 | 21000 | 20800 | 13054 |
| 626 | 20231211 | 102800 | 23055470450 | 20850 | 20900 | 21050 | 20800 | 24484 |
| 627 | 20231211 | 102700 | 22543170850 | 20850 | 21200 | 21300 | 20750 | 63843 |
| 628 | 20231211 | 102600 | 21204052200 | 21200 | 21500 | 21550 | 21150 | 49617 |
| 629 | 20231211 | 102500 | 20145421050 | 21450 | 21500 | 21650 | 21350 | 122582 |
| 630 | 20231211 | 102400 | 17506490250 | 21450 | 21050 | 21600 | 21000 | 106097 |
| 631 | 20231211 | 102300 | 15237531200 | 21000 | 21000 | 21050 | 20950 | 2636 |
| 632 | 20231211 | 102200 | 15182161300 | 21000 | 20950 | 21000 | 20950 | 3288 |
| 633 | 20231211 | 102100 | 15113196350 | 20950 | 21000 | 21000 | 20900 | 1721 |
| 634 | 20231211 | 102000 | 15077114400 | 21000 | 20900 | 21050 | 20900 | 2991 |
| 635 | 20231211 | 101900 | 15014249550 | 21050 | 20900 | 21050 | 20900 | 13070 |
| 636 | 20231211 | 101800 | 14739613950 | 20950 | 20850 | 20950 | 20800 | 2753 |
| 637 | 20231211 | 101700 | 14682102250 | 20850 | 20800 | 20900 | 20800 | 1164 |
| 638 | 20231211 | 101600 | 14657821600 | 20800 | 20850 | 20850 | 20750 | 1648 |
| 639 | 20231211 | 101500 | 14623535400 | 20750 | 20750 | 20850 | 20700 | 4436 |
| 640 | 20231211 | 101400 | 14531401600 | 20750 | 20750 | 20800 | 20750 | 1282 |
| 641 | 20231211 | 101300 | 14504799650 | 20750 | 20750 | 20750 | 20700 | 1383 |
| 642 | 20231211 | 101200 | 14476108250 | 20750 | 20750 | 20800 | 20750 | 2969 |
| 643 | 20231211 | 101100 | 14414501250 | 20800 | 20850 | 20850 | 20800 | 2341 |
| 644 | 20231211 | 101000 | 14365800750 | 20850 | 20800 | 20850 | 20750 | 4607 |
| 645 | 20231211 | 100900 | 14270094600 | 20800 | 20800 | 20850 | 20800 | 1935 |
| 646 | 20231211 | 100800 | 14229833450 | 20800 | 20850 | 20850 | 20800 | 1734 |
| 647 | 20231211 | 100700 | 14193754900 | 20800 | 20800 | 20850 | 20800 | 2666 |
| 648 | 20231211 | 100600 | 14138297000 | 20800 | 20800 | 20850 | 20800 | 2420 |
| 649 | 20231211 | 100500 | 14087952250 | 20800 | 20850 | 21000 | 20800 | 4228 |
| 650 | 20231211 | 100400 | 13999766000 | 20850 | 20900 | 20900 | 20850 | 1309 |
| 651 | 20231211 | 100300 | 13972459200 | 20900 | 21000 | 21000 | 20850 | 3583 |
| 652 | 20231211 | 100200 | 13897434150 | 21000 | 21000 | 21050 | 20950 | 1962 |
| 653 | 20231211 | 100100 | 13856254050 | 21000 | 20950 | 21000 | 20900 | 2119 |
| 654 | 20231211 | 100000 | 13811827500 | 20900 | 20900 | 21050 | 20900 | 8241 |
| 655 | 20231211 | 095900 | 13638848850 | 20900 | 20850 | 20950 | 20850 | 1567 |
| 656 | 20231211 | 095800 | 13606160350 | 20850 | 20900 | 20900 | 20850 | 2038 |
| 657 | 20231211 | 095700 | 13563643650 | 20850 | 20800 | 20900 | 20800 | 2635 |
| 658 | 20231211 | 095600 | 13508725850 | 20800 | 20900 | 20900 | 20800 | 7229 |
| 659 | 20231211 | 095500 | 13358304300 | 20850 | 20950 | 21000 | 20850 | 1975 |
| 660 | 20231211 | 095400 | 13317008300 | 20950 | 20850 | 20950 | 20800 | 1456 |
| 661 | 20231211 | 095300 | 13286616550 | 20800 | 20900 | 20900 | 20800 | 3330 |
| 662 | 20231211 | 095200 | 13217130200 | 20900 | 21150 | 21150 | 20900 | 8683 |
| 663 | 20231211 | 095100 | 13034541400 | 21150 | 20950 | 21250 | 20950 | 19750 |
| 664 | 20231211 | 095000 | 12617919500 | 20950 | 20900 | 21000 | 20850 | 3710 |
| 665 | 20231211 | 094900 | 12540248550 | 20900 | 20800 | 20950 | 20750 | 6949 |
| 666 | 20231211 | 094800 | 12395326400 | 20800 | 20700 | 20800 | 20700 | 5236 |
| 667 | 20231211 | 094700 | 12286789150 | 20650 | 20800 | 20800 | 20650 | 11455 |
| 668 | 20231211 | 094600 | 12049627600 | 20800 | 20850 | 20850 | 20750 | 6867 |
| 669 | 20231211 | 094500 | 11906883750 | 20800 | 21000 | 21000 | 20700 | 17414 |
| 670 | 20231211 | 094400 | 11544018050 | 21000 | 21200 | 21350 | 20950 | 38321 |
| 671 | 20231211 | 094300 | 10733554900 | 21250 | 21350 | 21350 | 21050 | 62809 |
| 672 | 20231211 | 094200 | 9402387000 | 21350 | 20900 | 21350 | 20850 | 39701 |
| 673 | 20231211 | 094100 | 8563958750 | 20900 | 20800 | 20900 | 20750 | 6942 |
| 674 | 20231211 | 094000 | 8419126450 | 20750 | 20800 | 20850 | 20750 | 1209 |
| 675 | 20231211 | 093900 | 8393980200 | 20800 | 20800 | 20850 | 20800 | 1994 |
| 676 | 20231211 | 093800 | 8352475500 | 20800 | 20750 | 20900 | 20700 | 4841 |
| 677 | 20231211 | 093700 | 8251662150 | 20700 | 20700 | 20800 | 20650 | 1483 |
| 678 | 20231211 | 093600 | 8220964600 | 20650 | 20650 | 20700 | 20650 | 1899 |
| 679 | 20231211 | 093500 | 8181740100 | 20700 | 20650 | 20700 | 20600 | 2133 |
| 680 | 20231211 | 093400 | 8137689350 | 20650 | 20650 | 20700 | 20600 | 5051 |
| 681 | 20231211 | 093300 | 8033422100 | 20600 | 20700 | 20750 | 20600 | 5196 |
| 682 | 20231211 | 093200 | 7926084050 | 20700 | 20800 | 20850 | 20700 | 3256 |
| 683 | 20231211 | 093100 | 7858566850 | 20800 | 20800 | 20900 | 20800 | 2519 |
| 684 | 20231211 | 093000 | 7806074900 | 20850 | 20850 | 20900 | 20800 | 4132 |
| 685 | 20231211 | 092900 | 7720028150 | 20850 | 20850 | 20900 | 20850 | 4590 |
| 686 | 20231211 | 092800 | 7624212950 | 20850 | 20750 | 20850 | 20750 | 5610 |
| 687 | 20231211 | 092700 | 7507556400 | 20750 | 20700 | 20750 | 20650 | 2687 |
| 688 | 20231211 | 092600 | 7451928950 | 20700 | 20700 | 20700 | 20650 | 1366 |
| 689 | 20231211 | 092500 | 7423687450 | 20700 | 20600 | 20700 | 20600 | 3229 |
| 690 | 20231211 | 092400 | 7357056800 | 20600 | 20600 | 20650 | 20550 | 7592 |
| 691 | 20231211 | 092300 | 7200720800 | 20650 | 20600 | 20650 | 20600 | 6248 |
| 692 | 20231211 | 092200 | 7071937650 | 20600 | 20600 | 20700 | 20600 | 13118 |
| 693 | 20231211 | 092100 | 6801479950 | 20600 | 20650 | 20700 | 20600 | 25087 |
| 694 | 20231211 | 092000 | 6283739000 | 20700 | 20850 | 20850 | 20650 | 7256 |
| 695 | 20231211 | 091900 | 6133390600 | 20800 | 20850 | 20850 | 20750 | 3674 |
| 696 | 20231211 | 091800 | 6056955000 | 20850 | 20850 | 20950 | 20800 | 5440 |
| 697 | 20231211 | 091700 | 5943445800 | 20900 | 20850 | 20900 | 20700 | 23871 |
| 698 | 20231211 | 091600 | 5447548500 | 20800 | 20900 | 20900 | 20800 | 2630 |
| 699 | 20231211 | 091500 | 5392756350 | 20900 | 20950 | 20950 | 20750 | 6799 |
| 700 | 20231211 | 091400 | 5251107500 | 20950 | 20850 | 20950 | 20850 | 2740 |
| 701 | 20231211 | 091300 | 5193819700 | 20900 | 20850 | 20950 | 20800 | 10723 |
| 702 | 20231211 | 091200 | 4970258300 | 20900 | 21000 | 21000 | 20850 | 7267 |
| 703 | 20231211 | 091100 | 4818299400 | 21000 | 20900 | 21100 | 20900 | 22968 |
| 704 | 20231211 | 091000 | 4336124750 | 20950 | 20800 | 20950 | 20750 | 11048 |
| 705 | 20231211 | 090900 | 4105573800 | 20850 | 20800 | 20850 | 20750 | 6680 |
| 706 | 20231211 | 090800 | 3966646100 | 20750 | 20900 | 20900 | 20750 | 6018 |
| 707 | 20231211 | 090700 | 3841278750 | 20850 | 20800 | 21000 | 20750 | 15515 |
| 708 | 20231211 | 090600 | 3516884250 | 20800 | 20850 | 20950 | 20800 | 6691 |
| 709 | 20231211 | 090500 | 3377259400 | 20850 | 20800 | 21000 | 20800 | 8240 |
| 710 | 20231211 | 090400 | 3205066750 | 20800 | 20700 | 20850 | 20650 | 19758 |
| 711 | 20231211 | 090300 | 2795516650 | 20750 | 20900 | 21000 | 20700 | 22325 |
| 712 | 20231211 | 090200 | 2330768650 | 20850 | 20750 | 21000 | 20700 | 19938 |
| 713 | 20231211 | 090100 | 1914809700 | 20800 | 20700 | 21000 | 20650 | 23068 |
| 714 | 20231211 | 090000 | 1433795750 | 20650 | 21000 | 21000 | 20650 | 65903 |