39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231213 | 205200 | 160648020880 | 19860 | 19860 | 19860 | 19860 | 45690 |
| 3 | 20231213 | 205100 | 160648020880 | 19860 | 19860 | 19860 | 19860 | 0 |
| 4 | 20231213 | 205000 | 160648020880 | 19860 | 19860 | 19860 | 19860 | 0 |
| 5 | 20231213 | 204900 | 160648020880 | 19860 | 19860 | 19860 | 19860 | 0 |
| 6 | 20231213 | 204800 | 160648020880 | 19860 | 19860 | 19860 | 19860 | 0 |
| 7 | 20231213 | 204700 | 160648020880 | 19860 | 19860 | 19860 | 19860 | 0 |
| 8 | 20231213 | 204600 | 160648020880 | 19860 | 19860 | 19860 | 19860 | 0 |
| 9 | 20231213 | 204500 | 160648020880 | 19860 | 19860 | 19860 | 19860 | 0 |
| 10 | 20231213 | 204400 | 160648020880 | 19860 | 19860 | 19860 | 19860 | 0 |
| 11 | 20231213 | 204300 | 160648020880 | 19860 | 19860 | 19860 | 19860 | 0 |
| 12 | 20231213 | 204200 | 160648020880 | 19860 | 19860 | 19860 | 19860 | 0 |
| 13 | 20231213 | 204100 | 160648020880 | 19860 | 19860 | 19860 | 19860 | 0 |
| 14 | 20231213 | 204000 | 160648020880 | 19860 | 19860 | 19860 | 19860 | 0 |
| 15 | 20231213 | 203900 | 160648020880 | 19860 | 19860 | 19860 | 19860 | 0 |
| 16 | 20231213 | 203800 | 160648020880 | 19860 | 19860 | 19860 | 19860 | 0 |
| 17 | 20231213 | 203700 | 160648020880 | 19860 | 19860 | 19860 | 19860 | 0 |
| 18 | 20231213 | 203600 | 160648020880 | 19860 | 19860 | 19860 | 19860 | 0 |
| 19 | 20231213 | 203500 | 160648020880 | 19860 | 19860 | 19860 | 19860 | 0 |
| 20 | 20231213 | 203400 | 160648020880 | 19860 | 19860 | 19860 | 19860 | 0 |
| 21 | 20231213 | 203300 | 160648020880 | 19860 | 19860 | 19860 | 19860 | 0 |
| 22 | 20231213 | 203200 | 160648020880 | 19860 | 19860 | 19860 | 19860 | 0 |
| 23 | 20231213 | 203100 | 160648020880 | 19860 | 19860 | 19860 | 19860 | 0 |
| 24 | 20231213 | 203000 | 160648020880 | 19860 | 19860 | 19860 | 19860 | 0 |
| 25 | 20231213 | 202900 | 160648020880 | 19860 | 19860 | 19860 | 19860 | 0 |
| 26 | 20231213 | 202800 | 160648020880 | 19860 | 19860 | 19860 | 19860 | 0 |
| 27 | 20231213 | 202700 | 160648020880 | 19860 | 19860 | 19860 | 19860 | 0 |
| 28 | 20231213 | 202600 | 160648020880 | 19860 | 19860 | 19860 | 19860 | 0 |
| 29 | 20231213 | 202500 | 160648020880 | 19860 | 19860 | 19860 | 19860 | 0 |
| 30 | 20231213 | 202400 | 160648020880 | 19860 | 19860 | 19860 | 19860 | 0 |
| 31 | 20231213 | 202300 | 160648020880 | 19860 | 19860 | 19860 | 19860 | 0 |
| 32 | 20231213 | 202200 | 160648020880 | 19860 | 19860 | 19860 | 19860 | 45690 |
| 33 | 20231213 | 202100 | 160648020880 | 19860 | 19860 | 19860 | 19860 | 0 |
| 34 | 20231213 | 202000 | 160648020880 | 19860 | 19860 | 19860 | 19860 | 0 |
| 35 | 20231213 | 201900 | 160648020880 | 19860 | 19860 | 19860 | 19860 | 0 |
| 36 | 20231213 | 201800 | 160648020880 | 19860 | 19860 | 19860 | 19860 | 0 |
| 37 | 20231213 | 201700 | 160648020880 | 19860 | 19860 | 19860 | 19860 | 0 |
| 38 | 20231213 | 201600 | 160648020880 | 19860 | 19860 | 19860 | 19860 | 0 |
| 39 | 20231213 | 201500 | 160648020880 | 19860 | 19860 | 19860 | 19860 | 0 |
| 40 | 20231213 | 201400 | 160648020880 | 19860 | 19860 | 19860 | 19860 | 0 |
| 41 | 20231213 | 201300 | 160648020880 | 19860 | 19860 | 19860 | 19860 | 0 |
| 42 | 20231213 | 201200 | 160648020880 | 19860 | 19860 | 19860 | 19860 | 0 |
| 43 | 20231213 | 201100 | 160648020880 | 19860 | 19860 | 19860 | 19860 | 0 |
| 44 | 20231213 | 201000 | 160648020880 | 19860 | 19860 | 19860 | 19860 | 0 |
| 45 | 20231213 | 200900 | 160648020880 | 19860 | 19860 | 19860 | 19860 | 0 |
| 46 | 20231213 | 200800 | 160648020880 | 19860 | 19860 | 19860 | 19860 | 0 |
| 47 | 20231213 | 200700 | 160648020880 | 19860 | 19860 | 19860 | 19860 | 0 |
| 48 | 20231213 | 200600 | 160648020880 | 19860 | 19860 | 19860 | 19860 | 0 |
| 49 | 20231213 | 200500 | 160648020880 | 19860 | 19860 | 19860 | 19860 | 0 |
| 50 | 20231213 | 200400 | 160648020880 | 19860 | 19860 | 19860 | 19860 | 0 |
| 51 | 20231213 | 200300 | 160648020880 | 19860 | 19860 | 19860 | 19860 | 0 |
| 52 | 20231213 | 200200 | 160648020880 | 19860 | 19860 | 19860 | 19860 | 0 |
| 53 | 20231213 | 200100 | 160648020880 | 19860 | 19860 | 19860 | 19860 | 0 |
| 54 | 20231213 | 200000 | 160648020880 | 19860 | 19860 | 19860 | 19860 | 0 |
| 55 | 20231213 | 195900 | 160648020880 | 19860 | 19860 | 19860 | 19860 | 0 |
| 56 | 20231213 | 195800 | 160648020880 | 19860 | 19860 | 19860 | 19860 | 0 |
| 57 | 20231213 | 195700 | 160648020880 | 19860 | 19860 | 19860 | 19860 | 0 |
| 58 | 20231213 | 195600 | 160648020880 | 19860 | 19860 | 19860 | 19860 | 0 |
| 59 | 20231213 | 195500 | 160648020880 | 19860 | 19860 | 19860 | 19860 | 0 |
| 60 | 20231213 | 195400 | 160648020880 | 19860 | 19860 | 19860 | 19860 | 0 |
| 61 | 20231213 | 195300 | 160648020880 | 19860 | 19860 | 19860 | 19860 | 0 |
| 62 | 20231213 | 195200 | 160648020880 | 19860 | 19860 | 19860 | 19860 | 45690 |
| 63 | 20231213 | 195100 | 160648020880 | 19860 | 19860 | 19860 | 19860 | 0 |
| 64 | 20231213 | 195000 | 160648020880 | 19860 | 19860 | 19860 | 19860 | 0 |
| 65 | 20231213 | 194900 | 160648020880 | 19860 | 19860 | 19860 | 19860 | 0 |
| 66 | 20231213 | 194800 | 160648020880 | 19860 | 19860 | 19860 | 19860 | 0 |
| 67 | 20231213 | 194700 | 160648020880 | 19860 | 19860 | 19860 | 19860 | 0 |
| 68 | 20231213 | 194600 | 160648020880 | 19860 | 19860 | 19860 | 19860 | 0 |
| 69 | 20231213 | 194500 | 160648020880 | 19860 | 19860 | 19860 | 19860 | 0 |
| 70 | 20231213 | 194400 | 160648020880 | 19860 | 19860 | 19860 | 19860 | 0 |
| 71 | 20231213 | 194300 | 160648020880 | 19860 | 19860 | 19860 | 19860 | 0 |
| 72 | 20231213 | 194200 | 160648020880 | 19860 | 19860 | 19860 | 19860 | 0 |
| 73 | 20231213 | 194100 | 160648020880 | 19860 | 19860 | 19860 | 19860 | 0 |
| 74 | 20231213 | 194000 | 160648020880 | 19860 | 19860 | 19860 | 19860 | 0 |
| 75 | 20231213 | 193900 | 160648020880 | 19860 | 19860 | 19860 | 19860 | 0 |
| 76 | 20231213 | 193800 | 160648020880 | 19860 | 19860 | 19860 | 19860 | 0 |
| 77 | 20231213 | 193700 | 160648020880 | 19860 | 19860 | 19860 | 19860 | 0 |
| 78 | 20231213 | 193600 | 160648020880 | 19860 | 19860 | 19860 | 19860 | 0 |
| 79 | 20231213 | 193500 | 160648020880 | 19860 | 19860 | 19860 | 19860 | 0 |
| 80 | 20231213 | 193400 | 160648020880 | 19860 | 19860 | 19860 | 19860 | 0 |
| 81 | 20231213 | 193300 | 160648020880 | 19860 | 19860 | 19860 | 19860 | 0 |
| 82 | 20231213 | 193200 | 160648020880 | 19860 | 19860 | 19860 | 19860 | 0 |
| 83 | 20231213 | 193100 | 160648020880 | 19860 | 19860 | 19860 | 19860 | 0 |
| 84 | 20231213 | 193000 | 160648020880 | 19860 | 19860 | 19860 | 19860 | 0 |
| 85 | 20231213 | 192900 | 160648020880 | 19860 | 19860 | 19860 | 19860 | 0 |
| 86 | 20231213 | 192800 | 160648020880 | 19860 | 19860 | 19860 | 19860 | 0 |
| 87 | 20231213 | 192700 | 160648020880 | 19860 | 19860 | 19860 | 19860 | 0 |
| 88 | 20231213 | 192600 | 160648020880 | 19860 | 19860 | 19860 | 19860 | 0 |
| 89 | 20231213 | 192500 | 160648020880 | 19860 | 19860 | 19860 | 19860 | 0 |
| 90 | 20231213 | 192400 | 160648020880 | 19860 | 19860 | 19860 | 19860 | 0 |
| 91 | 20231213 | 192300 | 160648020880 | 19860 | 19860 | 19860 | 19860 | 0 |
| 92 | 20231213 | 192200 | 160648020880 | 19860 | 19860 | 19860 | 19860 | 45690 |
| 93 | 20231213 | 192100 | 160648020880 | 19860 | 19860 | 19860 | 19860 | 0 |
| 94 | 20231213 | 192000 | 160648020880 | 19860 | 19860 | 19860 | 19860 | 0 |
| 95 | 20231213 | 191900 | 160648020880 | 19860 | 19860 | 19860 | 19860 | 0 |
| 96 | 20231213 | 191800 | 160648020880 | 19860 | 19860 | 19860 | 19860 | 0 |
| 97 | 20231213 | 191700 | 160648020880 | 19860 | 19860 | 19860 | 19860 | 0 |
| 98 | 20231213 | 191600 | 160648020880 | 19860 | 19860 | 19860 | 19860 | 0 |
| 99 | 20231213 | 191500 | 160648020880 | 19860 | 19860 | 19860 | 19860 | 0 |
| 100 | 20231213 | 191400 | 160648020880 | 19860 | 19860 | 19860 | 19860 | 0 |
| 101 | 20231213 | 191300 | 160648020880 | 19860 | 19860 | 19860 | 19860 | 0 |
| 102 | 20231213 | 191200 | 160648020880 | 19860 | 19860 | 19860 | 19860 | 0 |
| 103 | 20231213 | 191100 | 160648020880 | 19860 | 19860 | 19860 | 19860 | 0 |
| 104 | 20231213 | 191000 | 160648020880 | 19860 | 19860 | 19860 | 19860 | 0 |
| 105 | 20231213 | 190900 | 160648020880 | 19860 | 19860 | 19860 | 19860 | 0 |
| 106 | 20231213 | 190800 | 160648020880 | 19860 | 19860 | 19860 | 19860 | 0 |
| 107 | 20231213 | 190700 | 160648020880 | 19860 | 19860 | 19860 | 19860 | 0 |
| 108 | 20231213 | 190600 | 160648020880 | 19860 | 19860 | 19860 | 19860 | 0 |
| 109 | 20231213 | 190500 | 160648020880 | 19860 | 19860 | 19860 | 19860 | 0 |
| 110 | 20231213 | 190400 | 160648020880 | 19860 | 19860 | 19860 | 19860 | 0 |
| 111 | 20231213 | 190300 | 160648020880 | 19860 | 19860 | 19860 | 19860 | 0 |
| 112 | 20231213 | 190200 | 160648020880 | 19860 | 19860 | 19860 | 19860 | 0 |
| 113 | 20231213 | 190100 | 160648020880 | 19860 | 19860 | 19860 | 19860 | 0 |
| 114 | 20231213 | 190000 | 160648020880 | 19860 | 19860 | 19860 | 19860 | 0 |
| 115 | 20231213 | 185900 | 160648020880 | 19860 | 19860 | 19860 | 19860 | 0 |
| 116 | 20231213 | 185800 | 160648020880 | 19860 | 19860 | 19860 | 19860 | 0 |
| 117 | 20231213 | 185700 | 160648020880 | 19860 | 19860 | 19860 | 19860 | 0 |
| 118 | 20231213 | 185600 | 160648020880 | 19860 | 19860 | 19860 | 19860 | 0 |
| 119 | 20231213 | 185500 | 160648020880 | 19860 | 19860 | 19860 | 19860 | 0 |
| 120 | 20231213 | 185400 | 160648020880 | 19860 | 19860 | 19860 | 19860 | 0 |
| 121 | 20231213 | 185300 | 160648020880 | 19860 | 19860 | 19860 | 19860 | 0 |
| 122 | 20231213 | 185200 | 160648020880 | 19860 | 19860 | 19860 | 19860 | 45690 |
| 123 | 20231213 | 185100 | 160648020880 | 19860 | 19860 | 19860 | 19860 | 0 |
| 124 | 20231213 | 185000 | 160648020880 | 19860 | 19860 | 19860 | 19860 | 0 |
| 125 | 20231213 | 184900 | 160648020880 | 19860 | 19860 | 19860 | 19860 | 0 |
| 126 | 20231213 | 184800 | 160648020880 | 19860 | 19860 | 19860 | 19860 | 0 |
| 127 | 20231213 | 184700 | 160648020880 | 19860 | 19860 | 19860 | 19860 | 0 |
| 128 | 20231213 | 184600 | 160648020880 | 19860 | 19860 | 19860 | 19860 | 0 |
| 129 | 20231213 | 184500 | 160648020880 | 19860 | 19860 | 19860 | 19860 | 0 |
| 130 | 20231213 | 184400 | 160648020880 | 19860 | 19860 | 19860 | 19860 | 0 |
| 131 | 20231213 | 184300 | 160648020880 | 19860 | 19860 | 19860 | 19860 | 0 |
| 132 | 20231213 | 184200 | 160648020880 | 19860 | 19860 | 19860 | 19860 | 0 |
| 133 | 20231213 | 184100 | 160648020880 | 19860 | 19860 | 19860 | 19860 | 0 |
| 134 | 20231213 | 184000 | 160648020880 | 19860 | 19860 | 19860 | 19860 | 0 |
| 135 | 20231213 | 183900 | 160648020880 | 19860 | 19860 | 19860 | 19860 | 0 |
| 136 | 20231213 | 183800 | 160648020880 | 19860 | 19860 | 19860 | 19860 | 0 |
| 137 | 20231213 | 183700 | 160648020880 | 19860 | 19860 | 19860 | 19860 | 0 |
| 138 | 20231213 | 183600 | 160648020880 | 19860 | 19860 | 19860 | 19860 | 0 |
| 139 | 20231213 | 183500 | 160648020880 | 19860 | 19860 | 19860 | 19860 | 0 |
| 140 | 20231213 | 183400 | 160648020880 | 19860 | 19860 | 19860 | 19860 | 0 |
| 141 | 20231213 | 183300 | 160648020880 | 19860 | 19860 | 19860 | 19860 | 0 |
| 142 | 20231213 | 183200 | 160648020880 | 19860 | 19860 | 19860 | 19860 | 0 |
| 143 | 20231213 | 183100 | 160648020880 | 19860 | 19860 | 19860 | 19860 | 0 |
| 144 | 20231213 | 183000 | 160648020880 | 19860 | 19860 | 19860 | 19860 | 0 |
| 145 | 20231213 | 182900 | 160648020880 | 19860 | 19860 | 19860 | 19860 | 0 |
| 146 | 20231213 | 182800 | 160648020880 | 19860 | 19860 | 19860 | 19860 | 0 |
| 147 | 20231213 | 182700 | 160648020880 | 19860 | 19860 | 19860 | 19860 | 0 |
| 148 | 20231213 | 182600 | 160648020880 | 19860 | 19860 | 19860 | 19860 | 0 |
| 149 | 20231213 | 182500 | 160648020880 | 19860 | 19860 | 19860 | 19860 | 0 |
| 150 | 20231213 | 182400 | 160648020880 | 19860 | 19860 | 19860 | 19860 | 0 |
| 151 | 20231213 | 182300 | 160648020880 | 19860 | 19860 | 19860 | 19860 | 0 |
| 152 | 20231213 | 182200 | 160648020880 | 19860 | 19860 | 19860 | 19860 | 45690 |
| 153 | 20231213 | 182100 | 160648020880 | 19860 | 19860 | 19860 | 19860 | 0 |
| 154 | 20231213 | 182000 | 160648020880 | 19860 | 19860 | 19860 | 19860 | 0 |
| 155 | 20231213 | 181900 | 160648020880 | 19860 | 19860 | 19860 | 19860 | 0 |
| 156 | 20231213 | 181800 | 160648020880 | 19860 | 19860 | 19860 | 19860 | 0 |
| 157 | 20231213 | 181700 | 160648020880 | 19860 | 19860 | 19860 | 19860 | 0 |
| 158 | 20231213 | 181600 | 160648020880 | 19860 | 19860 | 19860 | 19860 | 0 |
| 159 | 20231213 | 181500 | 160648020880 | 19860 | 19860 | 19860 | 19860 | 0 |
| 160 | 20231213 | 181400 | 160648020880 | 19860 | 19860 | 19860 | 19860 | 0 |
| 161 | 20231213 | 181300 | 160648020880 | 19860 | 19860 | 19860 | 19860 | 0 |
| 162 | 20231213 | 181200 | 160648020880 | 19860 | 19860 | 19860 | 19860 | 0 |
| 163 | 20231213 | 181100 | 160648020880 | 19860 | 19860 | 19860 | 19860 | 0 |
| 164 | 20231213 | 181000 | 160648020880 | 19860 | 19860 | 19860 | 19860 | 0 |
| 165 | 20231213 | 180900 | 160648020880 | 19860 | 19860 | 19860 | 19860 | 0 |
| 166 | 20231213 | 180800 | 160648020880 | 19860 | 19860 | 19860 | 19860 | 0 |
| 167 | 20231213 | 180700 | 160648020880 | 19860 | 19860 | 19860 | 19860 | 0 |
| 168 | 20231213 | 180600 | 160648020880 | 19860 | 19860 | 19860 | 19860 | 0 |
| 169 | 20231213 | 180500 | 160648020880 | 19860 | 19860 | 19860 | 19860 | 0 |
| 170 | 20231213 | 180400 | 160648020880 | 19860 | 19860 | 19860 | 19860 | 0 |
| 171 | 20231213 | 180300 | 160648020880 | 19860 | 19860 | 19860 | 19860 | 0 |
| 172 | 20231213 | 180200 | 160648020880 | 19860 | 19860 | 19860 | 19860 | 0 |
| 173 | 20231213 | 180100 | 160648020880 | 19860 | 19860 | 19860 | 19860 | 0 |
| 174 | 20231213 | 180000 | 160648020880 | 19860 | 19860 | 19860 | 19860 | 0 |
| 175 | 20231213 | 175900 | 160648020880 | 19860 | 19860 | 19860 | 19860 | 0 |
| 176 | 20231213 | 175800 | 160648020880 | 19860 | 19860 | 19860 | 19860 | 0 |
| 177 | 20231213 | 175700 | 160648020880 | 19860 | 19860 | 19860 | 19860 | 0 |
| 178 | 20231213 | 175600 | 160648020880 | 19860 | 19860 | 19860 | 19860 | 0 |
| 179 | 20231213 | 175500 | 160648020880 | 19860 | 19860 | 19860 | 19860 | 0 |
| 180 | 20231213 | 175400 | 160648020880 | 19860 | 19860 | 19860 | 19860 | 0 |
| 181 | 20231213 | 175300 | 160648020880 | 19860 | 19860 | 19860 | 19860 | 0 |
| 182 | 20231213 | 175200 | 160648020880 | 19860 | 19860 | 19860 | 19860 | 45690 |
| 183 | 20231213 | 175100 | 160648020880 | 19860 | 19860 | 19860 | 19860 | 0 |
| 184 | 20231213 | 175000 | 160648020880 | 19860 | 19860 | 19860 | 19860 | 0 |
| 185 | 20231213 | 174900 | 160648020880 | 19860 | 19860 | 19860 | 19860 | 0 |
| 186 | 20231213 | 174800 | 160648020880 | 19860 | 19860 | 19860 | 19860 | 0 |
| 187 | 20231213 | 174700 | 160648020880 | 19860 | 19860 | 19860 | 19860 | 0 |
| 188 | 20231213 | 174600 | 160648020880 | 19860 | 19860 | 19860 | 19860 | 0 |
| 189 | 20231213 | 174500 | 160648020880 | 19860 | 19860 | 19860 | 19860 | 0 |
| 190 | 20231213 | 174400 | 160648020880 | 19860 | 19860 | 19860 | 19860 | 0 |
| 191 | 20231213 | 174300 | 160648020880 | 19860 | 19860 | 19860 | 19860 | 0 |
| 192 | 20231213 | 174200 | 160648020880 | 19860 | 19860 | 19860 | 19860 | 0 |
| 193 | 20231213 | 174100 | 160648020880 | 19860 | 19860 | 19860 | 19860 | 0 |
| 194 | 20231213 | 174000 | 160648020880 | 19860 | 19860 | 19860 | 19860 | 0 |
| 195 | 20231213 | 173900 | 160648020880 | 19860 | 19860 | 19860 | 19860 | 0 |
| 196 | 20231213 | 173800 | 160648020880 | 19860 | 19860 | 19860 | 19860 | 0 |
| 197 | 20231213 | 173700 | 160648020880 | 19860 | 19860 | 19860 | 19860 | 0 |
| 198 | 20231213 | 173600 | 160648020880 | 19860 | 19860 | 19860 | 19860 | 0 |
| 199 | 20231213 | 173500 | 160648020880 | 19860 | 19860 | 19860 | 19860 | 0 |
| 200 | 20231213 | 173400 | 160648020880 | 19860 | 19860 | 19860 | 19860 | 0 |
| 201 | 20231213 | 173300 | 160648020880 | 19860 | 19860 | 19860 | 19860 | 0 |
| 202 | 20231213 | 173200 | 160648020880 | 19860 | 19860 | 19860 | 19860 | 0 |
| 203 | 20231213 | 173100 | 160648020880 | 19860 | 19860 | 19860 | 19860 | 0 |
| 204 | 20231213 | 173000 | 160648020880 | 19860 | 19860 | 19860 | 19860 | 0 |
| 205 | 20231213 | 172900 | 160648020880 | 19860 | 19860 | 19860 | 19860 | 0 |
| 206 | 20231213 | 172800 | 160648020880 | 19860 | 19860 | 19860 | 19860 | 0 |
| 207 | 20231213 | 172700 | 160648020880 | 19860 | 19860 | 19860 | 19860 | 0 |
| 208 | 20231213 | 172600 | 160648020880 | 19860 | 19860 | 19860 | 19860 | 0 |
| 209 | 20231213 | 172500 | 160648020880 | 19860 | 19860 | 19860 | 19860 | 0 |
| 210 | 20231213 | 172400 | 160648020880 | 19860 | 19860 | 19860 | 19860 | 0 |
| 211 | 20231213 | 172300 | 160648020880 | 19860 | 19860 | 19860 | 19860 | 0 |
| 212 | 20231213 | 172200 | 160648020880 | 19860 | 19860 | 19860 | 19860 | 45690 |
| 213 | 20231213 | 172100 | 160648020880 | 19860 | 19860 | 19860 | 19860 | 0 |
| 214 | 20231213 | 172000 | 160648020880 | 19860 | 19860 | 19860 | 19860 | 0 |
| 215 | 20231213 | 171900 | 160648020880 | 19860 | 19860 | 19860 | 19860 | 0 |
| 216 | 20231213 | 171800 | 160648020880 | 19860 | 19860 | 19860 | 19860 | 0 |
| 217 | 20231213 | 171700 | 160648020880 | 19860 | 19860 | 19860 | 19860 | 0 |
| 218 | 20231213 | 171600 | 160648020880 | 19860 | 19860 | 19860 | 19860 | 0 |
| 219 | 20231213 | 171500 | 160648020880 | 19860 | 19860 | 19860 | 19860 | 0 |
| 220 | 20231213 | 171400 | 160648020880 | 19860 | 19860 | 19860 | 19860 | 0 |
| 221 | 20231213 | 171300 | 160648020880 | 19860 | 19860 | 19860 | 19860 | 0 |
| 222 | 20231213 | 171200 | 160648020880 | 19860 | 19860 | 19860 | 19860 | 0 |
| 223 | 20231213 | 171100 | 160648020880 | 19860 | 19860 | 19860 | 19860 | 0 |
| 224 | 20231213 | 171000 | 160648020880 | 19860 | 19860 | 19860 | 19860 | 0 |
| 225 | 20231213 | 170900 | 160648020880 | 19860 | 19860 | 19860 | 19860 | 0 |
| 226 | 20231213 | 170800 | 160648020880 | 19860 | 19860 | 19860 | 19860 | 0 |
| 227 | 20231213 | 170700 | 160648020880 | 19860 | 19860 | 19860 | 19860 | 0 |
| 228 | 20231213 | 170600 | 160648020880 | 19860 | 19860 | 19860 | 19860 | 0 |
| 229 | 20231213 | 170500 | 160648020880 | 19860 | 19860 | 19860 | 19860 | 0 |
| 230 | 20231213 | 170400 | 160648020880 | 19860 | 19860 | 19860 | 19860 | 0 |
| 231 | 20231213 | 170300 | 160648020880 | 19860 | 19860 | 19860 | 19860 | 0 |
| 232 | 20231213 | 170200 | 160648020880 | 19860 | 19860 | 19860 | 19860 | 0 |
| 233 | 20231213 | 170100 | 160648020880 | 19860 | 19860 | 19860 | 19860 | 0 |
| 234 | 20231213 | 170000 | 160648020880 | 19860 | 19860 | 19860 | 19860 | 0 |
| 235 | 20231213 | 165900 | 160648020880 | 19860 | 19860 | 19860 | 19860 | 0 |
| 236 | 20231213 | 165800 | 160648020880 | 19860 | 19860 | 19860 | 19860 | 0 |
| 237 | 20231213 | 165700 | 160648020880 | 19860 | 19860 | 19860 | 19860 | 0 |
| 238 | 20231213 | 165600 | 160648020880 | 19860 | 19860 | 19860 | 19860 | 0 |
| 239 | 20231213 | 165500 | 160648020880 | 19860 | 19860 | 19860 | 19860 | 0 |
| 240 | 20231213 | 165400 | 160648020880 | 19860 | 19860 | 19860 | 19860 | 0 |
| 241 | 20231213 | 165300 | 160648020880 | 19860 | 19860 | 19860 | 19860 | 0 |
| 242 | 20231213 | 165200 | 160648020880 | 19860 | 19860 | 19860 | 19860 | 45690 |
| 243 | 20231213 | 165100 | 160648020880 | 19860 | 19860 | 19860 | 19860 | 0 |
| 244 | 20231213 | 165000 | 160648020880 | 19860 | 19860 | 19860 | 19860 | 0 |
| 245 | 20231213 | 164900 | 160648020880 | 19860 | 19860 | 19860 | 19860 | 0 |
| 246 | 20231213 | 164800 | 160648020880 | 19860 | 19860 | 19860 | 19860 | 0 |
| 247 | 20231213 | 164700 | 160648020880 | 19860 | 19860 | 19860 | 19860 | 0 |
| 248 | 20231213 | 164600 | 160648020880 | 19860 | 19860 | 19860 | 19860 | 0 |
| 249 | 20231213 | 164500 | 160648020880 | 19860 | 19860 | 19860 | 19860 | 0 |
| 250 | 20231213 | 164400 | 160648020880 | 19860 | 19860 | 19860 | 19860 | 0 |
| 251 | 20231213 | 164300 | 160648020880 | 19860 | 19860 | 19860 | 19860 | 0 |
| 252 | 20231213 | 164200 | 160648020880 | 19860 | 19860 | 19860 | 19860 | 0 |
| 253 | 20231213 | 164100 | 160648020880 | 19860 | 19860 | 19860 | 19860 | 0 |
| 254 | 20231213 | 164000 | 160648020880 | 19860 | 19860 | 19860 | 19860 | 0 |
| 255 | 20231213 | 163900 | 160648020880 | 19860 | 19860 | 19860 | 19860 | 0 |
| 256 | 20231213 | 163800 | 160648020880 | 19860 | 19860 | 19860 | 19860 | 0 |
| 257 | 20231213 | 163700 | 160648020880 | 19860 | 19860 | 19860 | 19860 | 0 |
| 258 | 20231213 | 163600 | 160648020880 | 19860 | 19860 | 19860 | 19860 | 0 |
| 259 | 20231213 | 163500 | 160648020880 | 19860 | 19860 | 19860 | 19860 | 0 |
| 260 | 20231213 | 163400 | 160648020880 | 19860 | 19860 | 19860 | 19860 | 0 |
| 261 | 20231213 | 163300 | 160648020880 | 19860 | 19860 | 19860 | 19860 | 0 |
| 262 | 20231213 | 163200 | 160648020880 | 19860 | 19860 | 19860 | 19860 | 0 |
| 263 | 20231213 | 163100 | 160648020880 | 19860 | 19860 | 19860 | 19860 | 0 |
| 264 | 20231213 | 163000 | 160648020880 | 19860 | 19860 | 19860 | 19860 | 0 |
| 265 | 20231213 | 162900 | 160648020880 | 19860 | 19860 | 19860 | 19860 | 0 |
| 266 | 20231213 | 162800 | 160648020880 | 19860 | 19860 | 19860 | 19860 | 0 |
| 267 | 20231213 | 162700 | 160648020880 | 19860 | 19860 | 19860 | 19860 | 0 |
| 268 | 20231213 | 162600 | 160648020880 | 19860 | 19860 | 19860 | 19860 | 0 |
| 269 | 20231213 | 162500 | 160648020880 | 19860 | 19860 | 19860 | 19860 | 0 |
| 270 | 20231213 | 162400 | 160648020880 | 19860 | 19860 | 19860 | 19860 | 0 |
| 271 | 20231213 | 162300 | 160648020880 | 19860 | 19860 | 19860 | 19860 | 0 |
| 272 | 20231213 | 162200 | 160648020880 | 19860 | 19860 | 19860 | 19860 | 45690 |
| 273 | 20231213 | 162100 | 160648020880 | 19860 | 19860 | 19860 | 19860 | 0 |
| 274 | 20231213 | 162000 | 160648020880 | 19860 | 19860 | 19860 | 19860 | 0 |
| 275 | 20231213 | 161900 | 160648020880 | 19860 | 19860 | 19860 | 19860 | 0 |
| 276 | 20231213 | 161800 | 160648020880 | 19860 | 19860 | 19860 | 19860 | 0 |
| 277 | 20231213 | 161700 | 160648020880 | 19860 | 19860 | 19860 | 19860 | 0 |
| 278 | 20231213 | 161600 | 160648020880 | 19860 | 19860 | 19860 | 19860 | 0 |
| 279 | 20231213 | 161500 | 160648020880 | 19860 | 19860 | 19860 | 19860 | 0 |
| 280 | 20231213 | 161400 | 160648020880 | 19860 | 19860 | 19860 | 19860 | 0 |
| 281 | 20231213 | 161300 | 160648020880 | 19860 | 19860 | 19860 | 19860 | 0 |
| 282 | 20231213 | 161200 | 160648020880 | 19860 | 19860 | 19860 | 19860 | 0 |
| 283 | 20231213 | 161100 | 160648020880 | 19860 | 19860 | 19860 | 19860 | 0 |
| 284 | 20231213 | 161000 | 160648020880 | 19860 | 19860 | 19860 | 19860 | 0 |
| 285 | 20231213 | 160900 | 160648020880 | 19860 | 19860 | 19860 | 19860 | 0 |
| 286 | 20231213 | 160800 | 160648020880 | 19860 | 19860 | 19860 | 19860 | 0 |
| 287 | 20231213 | 160700 | 160648020880 | 19860 | 19860 | 19860 | 19860 | 0 |
| 288 | 20231213 | 160600 | 160648020880 | 19860 | 19860 | 19860 | 19860 | 0 |
| 289 | 20231213 | 160500 | 160648020880 | 19860 | 19860 | 19860 | 19860 | 0 |
| 290 | 20231213 | 160400 | 160648020880 | 19860 | 19860 | 19860 | 19860 | 0 |
| 291 | 20231213 | 160300 | 160648020880 | 19860 | 19860 | 19860 | 19860 | 0 |
| 292 | 20231213 | 160200 | 160648020880 | 19860 | 19860 | 19860 | 19860 | 0 |
| 293 | 20231213 | 160100 | 160648020880 | 19860 | 19860 | 19860 | 19860 | 0 |
| 294 | 20231213 | 160000 | 160648020880 | 19860 | 19860 | 19860 | 19860 | 0 |
| 295 | 20231213 | 155900 | 160648020880 | 19860 | 19860 | 19860 | 19860 | 0 |
| 296 | 20231213 | 155800 | 160648020880 | 19860 | 19860 | 19860 | 19860 | 0 |
| 297 | 20231213 | 155700 | 160648020880 | 19860 | 19860 | 19860 | 19860 | 0 |
| 298 | 20231213 | 155600 | 160648020880 | 19860 | 19860 | 19860 | 19860 | 0 |
| 299 | 20231213 | 155500 | 160648020880 | 19860 | 19860 | 19860 | 19860 | 0 |
| 300 | 20231213 | 155400 | 160648020880 | 19860 | 19860 | 19860 | 19860 | 0 |
| 301 | 20231213 | 155300 | 160648020880 | 19860 | 19860 | 19860 | 19860 | 0 |
| 302 | 20231213 | 155200 | 160648020880 | 19860 | 19860 | 19860 | 19860 | 45690 |
| 303 | 20231213 | 155100 | 160648020880 | 19860 | 19860 | 19860 | 19860 | 0 |
| 304 | 20231213 | 155000 | 160648020880 | 19860 | 19860 | 19860 | 19860 | 0 |
| 305 | 20231213 | 154900 | 160648020880 | 19860 | 19860 | 19860 | 19860 | 0 |
| 306 | 20231213 | 154800 | 160648020880 | 19860 | 19860 | 19860 | 19860 | 0 |
| 307 | 20231213 | 154700 | 160648020880 | 19860 | 19860 | 19860 | 19860 | 0 |
| 308 | 20231213 | 154600 | 160648020880 | 19860 | 19860 | 19860 | 19860 | 0 |
| 309 | 20231213 | 154500 | 160648020880 | 19860 | 19860 | 19860 | 19860 | 0 |
| 310 | 20231213 | 154400 | 160648020880 | 19860 | 19860 | 19860 | 19860 | 0 |
| 311 | 20231213 | 154300 | 160648020880 | 19860 | 19860 | 19860 | 19860 | 0 |
| 312 | 20231213 | 154200 | 160648020880 | 19860 | 19860 | 19860 | 19860 | 0 |
| 313 | 20231213 | 154100 | 160648020880 | 19860 | 19860 | 19860 | 19860 | 0 |
| 314 | 20231213 | 154000 | 160648020880 | 19860 | 19860 | 19860 | 19860 | 0 |
| 315 | 20231213 | 153900 | 160648020880 | 19860 | 19860 | 19860 | 19860 | 0 |
| 316 | 20231213 | 153800 | 160648020880 | 19860 | 19860 | 19860 | 19860 | 0 |
| 317 | 20231213 | 153700 | 160648020880 | 19860 | 19860 | 19860 | 19860 | 0 |
| 318 | 20231213 | 153600 | 160648020880 | 19860 | 19860 | 19860 | 19860 | 0 |
| 319 | 20231213 | 153500 | 160648020880 | 19860 | 19860 | 19860 | 19860 | 0 |
| 320 | 20231213 | 153400 | 160648020880 | 19860 | 19860 | 19860 | 19860 | 0 |
| 321 | 20231213 | 153300 | 160648020880 | 19860 | 19860 | 19860 | 19860 | 0 |
| 322 | 20231213 | 153200 | 160648020880 | 19860 | 19860 | 19860 | 19860 | 0 |
| 323 | 20231213 | 153100 | 160648020880 | 19860 | 19860 | 19860 | 19860 | 0 |
| 324 | 20231213 | 153000 | 160648020880 | 19860 | 19860 | 19860 | 19860 | 45690 |
| 325 | 20231213 | 152900 | 159740617480 | 19830 | 19830 | 19830 | 19830 | 0 |
| 326 | 20231213 | 152800 | 159740617480 | 19830 | 19830 | 19830 | 19830 | 0 |
| 327 | 20231213 | 152700 | 159740617480 | 19830 | 19830 | 19830 | 19830 | 0 |
| 328 | 20231213 | 152600 | 159740617480 | 19830 | 19830 | 19830 | 19830 | 0 |
| 329 | 20231213 | 152500 | 159740617480 | 19830 | 19830 | 19830 | 19830 | 0 |
| 330 | 20231213 | 152400 | 159740617480 | 19830 | 19830 | 19830 | 19830 | 0 |
| 331 | 20231213 | 152300 | 159740617480 | 19830 | 19830 | 19830 | 19830 | 0 |
| 332 | 20231213 | 152200 | 159740617480 | 19830 | 19830 | 19830 | 19830 | 0 |
| 333 | 20231213 | 152100 | 159740617480 | 19830 | 19830 | 19830 | 19830 | 0 |
| 334 | 20231213 | 152000 | 159740617480 | 19830 | 19830 | 19830 | 19830 | 0 |
| 335 | 20231213 | 151900 | 159740617480 | 19830 | 19800 | 19830 | 19750 | 10373 |
| 336 | 20231213 | 151800 | 159535366950 | 19790 | 19810 | 19820 | 19740 | 6027 |
| 337 | 20231213 | 151700 | 159416091450 | 19810 | 19820 | 19830 | 19760 | 5335 |
| 338 | 20231213 | 151600 | 159310403860 | 19820 | 19800 | 19820 | 19750 | 7501 |
| 339 | 20231213 | 151500 | 159162089960 | 19800 | 19850 | 19870 | 19790 | 5925 |
| 340 | 20231213 | 151400 | 159044512030 | 19840 | 19710 | 19860 | 19710 | 7427 |
| 341 | 20231213 | 151300 | 158897479420 | 19700 | 19820 | 19830 | 19700 | 4645 |
| 342 | 20231213 | 151200 | 158805719550 | 19830 | 19860 | 19860 | 19810 | 2499 |
| 343 | 20231213 | 151100 | 158756165180 | 19860 | 19850 | 19880 | 19780 | 10875 |
| 344 | 20231213 | 151000 | 158540406850 | 19840 | 19810 | 19860 | 19760 | 11980 |
| 345 | 20231213 | 150900 | 158302865810 | 19810 | 19600 | 19840 | 19510 | 8543 |
| 346 | 20231213 | 150800 | 158135244570 | 19530 | 19660 | 19680 | 19500 | 15221 |
| 347 | 20231213 | 150700 | 157837527280 | 19660 | 19660 | 19680 | 19640 | 4512 |
| 348 | 20231213 | 150600 | 157748841180 | 19650 | 19680 | 19680 | 19640 | 2932 |
| 349 | 20231213 | 150500 | 157691200980 | 19690 | 19780 | 19780 | 19650 | 4266 |
| 350 | 20231213 | 150400 | 157607152500 | 19780 | 19820 | 19840 | 19770 | 6718 |
| 351 | 20231213 | 150300 | 157474007790 | 19810 | 19760 | 19830 | 19750 | 11746 |
| 352 | 20231213 | 150200 | 157241460630 | 19740 | 19700 | 19760 | 19670 | 7202 |
| 353 | 20231213 | 150100 | 157099557400 | 19700 | 19650 | 19710 | 19630 | 6304 |
| 354 | 20231213 | 150000 | 156975606820 | 19660 | 19520 | 19680 | 19490 | 10251 |
| 355 | 20231213 | 145900 | 156774907850 | 19520 | 19520 | 19540 | 19360 | 21395 |
| 356 | 20231213 | 145800 | 156358538990 | 19530 | 19650 | 19700 | 19530 | 12562 |
| 357 | 20231213 | 145700 | 156112211580 | 19670 | 19660 | 19670 | 19610 | 12361 |
| 358 | 20231213 | 145600 | 155869431310 | 19660 | 19720 | 19730 | 19660 | 9284 |
| 359 | 20231213 | 145500 | 155686502400 | 19720 | 19740 | 19750 | 19630 | 24745 |
| 360 | 20231213 | 145400 | 155199281050 | 19730 | 19870 | 19890 | 19730 | 20513 |
| 361 | 20231213 | 145300 | 154793072340 | 19870 | 19840 | 19890 | 19830 | 4409 |
| 362 | 20231213 | 145200 | 154705506170 | 19900 | 19970 | 19990 | 19830 | 9613 |
| 363 | 20231213 | 145100 | 154514271480 | 19970 | 20000 | 20050 | 19970 | 4152 |
| 364 | 20231213 | 145000 | 154431129680 | 20000 | 19950 | 20050 | 19940 | 3659 |
| 365 | 20231213 | 144900 | 154357985100 | 19950 | 19910 | 19970 | 19910 | 2726 |
| 366 | 20231213 | 144800 | 154303623350 | 19930 | 19960 | 19980 | 19880 | 8306 |
| 367 | 20231213 | 144700 | 154138031450 | 19950 | 19850 | 19950 | 19840 | 7635 |
| 368 | 20231213 | 144600 | 153986112670 | 19850 | 19860 | 19940 | 19840 | 9674 |
| 369 | 20231213 | 144500 | 153793872920 | 19860 | 19990 | 20000 | 19810 | 30139 |
| 370 | 20231213 | 144400 | 153194762360 | 20000 | 20000 | 20050 | 19950 | 8438 |
| 371 | 20231213 | 144300 | 153026164350 | 20000 | 20100 | 20100 | 19990 | 16008 |
| 372 | 20231213 | 144200 | 152705789080 | 20100 | 20100 | 20200 | 20100 | 2753 |
| 373 | 20231213 | 144100 | 152650391580 | 20100 | 20200 | 20200 | 20100 | 4234 |
| 374 | 20231213 | 144000 | 152565096580 | 20200 | 20200 | 20200 | 20100 | 4879 |
| 375 | 20231213 | 143900 | 152466756380 | 20100 | 20150 | 20300 | 20100 | 10872 |
| 376 | 20231213 | 143800 | 152247058180 | 20150 | 20150 | 20200 | 20050 | 3392 |
| 377 | 20231213 | 143700 | 152178821080 | 20150 | 20100 | 20250 | 20050 | 7473 |
| 378 | 20231213 | 143600 | 152028360480 | 20100 | 20200 | 20200 | 20100 | 6978 |
| 379 | 20231213 | 143500 | 151887546780 | 20150 | 20100 | 20200 | 20050 | 5736 |
| 380 | 20231213 | 143400 | 151772021880 | 20100 | 20000 | 20150 | 19990 | 9020 |
| 381 | 20231213 | 143300 | 151590987410 | 20000 | 19960 | 20050 | 19950 | 10661 |
| 382 | 20231213 | 143200 | 151377911490 | 19960 | 20050 | 20100 | 19960 | 10608 |
| 383 | 20231213 | 143100 | 151165622500 | 20050 | 20150 | 20150 | 20050 | 5066 |
| 384 | 20231213 | 143000 | 151063812850 | 20150 | 20150 | 20200 | 20100 | 8518 |
| 385 | 20231213 | 142900 | 150892175650 | 20150 | 20000 | 20150 | 19960 | 37685 |
| 386 | 20231213 | 142800 | 150137021240 | 20050 | 20150 | 20150 | 20000 | 16988 |
| 387 | 20231213 | 142700 | 149796232840 | 20100 | 20100 | 20150 | 20050 | 4568 |
| 388 | 20231213 | 142600 | 149704451940 | 20050 | 20150 | 20250 | 20050 | 14501 |
| 389 | 20231213 | 142500 | 149412759140 | 20150 | 20350 | 20350 | 20150 | 17281 |
| 390 | 20231213 | 142400 | 149062930390 | 20350 | 20250 | 20350 | 20200 | 17142 |
| 391 | 20231213 | 142300 | 148715002590 | 20250 | 20150 | 20300 | 20100 | 12803 |
| 392 | 20231213 | 142200 | 148456428890 | 20150 | 20300 | 20300 | 20050 | 61095 |
| 393 | 20231213 | 142100 | 147224203940 | 20250 | 20300 | 20450 | 20250 | 18545 |
| 394 | 20231213 | 142000 | 146846732440 | 20350 | 20400 | 20500 | 20300 | 19866 |
| 395 | 20231213 | 141900 | 146442076240 | 20350 | 20450 | 20550 | 20350 | 12636 |
| 396 | 20231213 | 141800 | 146183928140 | 20500 | 20650 | 20700 | 20450 | 10811 |
| 397 | 20231213 | 141700 | 145961995040 | 20650 | 20650 | 20700 | 20550 | 10251 |
| 398 | 20231213 | 141600 | 145750571940 | 20600 | 20650 | 20650 | 20500 | 6958 |
| 399 | 20231213 | 141500 | 145607401690 | 20600 | 20600 | 20700 | 20450 | 40857 |
| 400 | 20231213 | 141400 | 144766542340 | 20600 | 20700 | 20800 | 20500 | 37737 |
| 401 | 20231213 | 141300 | 143989432740 | 20700 | 20750 | 20850 | 20600 | 37971 |
| 402 | 20231213 | 141200 | 143203214090 | 20750 | 20850 | 20900 | 20600 | 41618 |
| 403 | 20231213 | 141100 | 142340764440 | 20900 | 20900 | 20950 | 20850 | 1382 |
| 404 | 20231213 | 141000 | 142311905740 | 20900 | 20950 | 21000 | 20850 | 7558 |
| 405 | 20231213 | 140900 | 142153752490 | 20900 | 20850 | 20950 | 20800 | 9951 |
| 406 | 20231213 | 140800 | 141946365590 | 20900 | 21050 | 21050 | 20850 | 8019 |
| 407 | 20231213 | 140700 | 141778411890 | 21000 | 21050 | 21100 | 21000 | 8278 |
| 408 | 20231213 | 140600 | 141604120090 | 21050 | 20950 | 21050 | 20850 | 21249 |
| 409 | 20231213 | 140500 | 141160218840 | 20900 | 21050 | 21100 | 20900 | 4756 |
| 410 | 20231213 | 140400 | 141060412990 | 21100 | 20950 | 21100 | 20900 | 10808 |
| 411 | 20231213 | 140300 | 140833964240 | 20950 | 21050 | 21050 | 20950 | 7138 |
| 412 | 20231213 | 140200 | 140684271940 | 21000 | 21100 | 21150 | 21000 | 5534 |
| 413 | 20231213 | 140100 | 140567477090 | 21150 | 21050 | 21150 | 20950 | 29830 |
| 414 | 20231213 | 140000 | 139941024490 | 21050 | 21200 | 21200 | 21000 | 13970 |
| 415 | 20231213 | 135900 | 139646230990 | 21200 | 21150 | 21200 | 21000 | 28016 |
| 416 | 20231213 | 135800 | 139055751340 | 21100 | 21200 | 21250 | 21100 | 14845 |
| 417 | 20231213 | 135700 | 138741585340 | 21200 | 21350 | 21350 | 21200 | 9443 |
| 418 | 20231213 | 135600 | 138540963440 | 21300 | 21250 | 21350 | 21250 | 8124 |
| 419 | 20231213 | 135500 | 138367990490 | 21250 | 21150 | 21250 | 21150 | 17711 |
| 420 | 20231213 | 135400 | 137992948440 | 21150 | 21450 | 21450 | 21150 | 27733 |
| 421 | 20231213 | 135300 | 137403184290 | 21450 | 21350 | 21450 | 21300 | 13762 |
| 422 | 20231213 | 135200 | 137108831590 | 21300 | 21250 | 21350 | 21250 | 11779 |
| 423 | 20231213 | 135100 | 136857991540 | 21300 | 21250 | 21350 | 21250 | 13379 |
| 424 | 20231213 | 135000 | 136573399240 | 21300 | 21350 | 21400 | 21250 | 21399 |
| 425 | 20231213 | 134900 | 136117240090 | 21350 | 21550 | 21600 | 21300 | 26361 |
| 426 | 20231213 | 134800 | 135552285140 | 21550 | 21450 | 21600 | 21450 | 8180 |
| 427 | 20231213 | 134700 | 135376261240 | 21450 | 21500 | 21600 | 21450 | 12781 |
| 428 | 20231213 | 134600 | 135101346640 | 21500 | 21450 | 21600 | 21400 | 15150 |
| 429 | 20231213 | 134500 | 134775375040 | 21450 | 21550 | 21550 | 21400 | 19879 |
| 430 | 20231213 | 134400 | 134348806990 | 21550 | 21500 | 21600 | 21450 | 30860 |
| 431 | 20231213 | 134300 | 133685284140 | 21500 | 21600 | 21700 | 21500 | 36861 |
| 432 | 20231213 | 134200 | 132888971940 | 21650 | 21650 | 21750 | 21500 | 30194 |
| 433 | 20231213 | 134100 | 132236710340 | 21750 | 21750 | 21800 | 21600 | 51051 |
| 434 | 20231213 | 134000 | 131129833290 | 21800 | 21950 | 22000 | 21750 | 41991 |
| 435 | 20231213 | 133900 | 130212953990 | 21950 | 22050 | 22100 | 21950 | 9029 |
| 436 | 20231213 | 133800 | 130014125740 | 22050 | 22000 | 22100 | 22000 | 5722 |
| 437 | 20231213 | 133700 | 129887999390 | 22000 | 22150 | 22200 | 22000 | 9923 |
| 438 | 20231213 | 133600 | 129668734090 | 22150 | 22250 | 22250 | 22150 | 7427 |
| 439 | 20231213 | 133500 | 129503806390 | 22200 | 22300 | 22300 | 22100 | 17288 |
| 440 | 20231213 | 133400 | 129119838340 | 22300 | 22100 | 22300 | 22050 | 25103 |
| 441 | 20231213 | 133300 | 128561917340 | 22050 | 22100 | 22100 | 21900 | 29393 |
| 442 | 20231213 | 133200 | 127915333840 | 22100 | 22150 | 22150 | 22000 | 28378 |
| 443 | 20231213 | 133100 | 127289522790 | 22100 | 22250 | 22250 | 22050 | 27511 |
| 444 | 20231213 | 133000 | 126681052690 | 22250 | 22250 | 22300 | 22200 | 8801 |
| 445 | 20231213 | 132900 | 126485278340 | 22200 | 22350 | 22400 | 22200 | 9605 |
| 446 | 20231213 | 132800 | 126271349290 | 22350 | 22200 | 22400 | 22150 | 20373 |
| 447 | 20231213 | 132700 | 125816757890 | 22150 | 22400 | 22400 | 22100 | 28112 |
| 448 | 20231213 | 132600 | 125191959040 | 22400 | 22350 | 22450 | 22250 | 16190 |
| 449 | 20231213 | 132500 | 124830034340 | 22300 | 22400 | 22450 | 22150 | 42616 |
| 450 | 20231213 | 132400 | 123881881090 | 22400 | 22500 | 22600 | 22400 | 26181 |
| 451 | 20231213 | 132300 | 123292859640 | 22500 | 22450 | 22500 | 22250 | 57712 |
| 452 | 20231213 | 132200 | 122002488340 | 22400 | 22650 | 22700 | 22400 | 48775 |
| 453 | 20231213 | 132100 | 120905814540 | 22650 | 22750 | 22800 | 22550 | 36184 |
| 454 | 20231213 | 132000 | 120086352190 | 22750 | 22900 | 22950 | 22750 | 25038 |
| 455 | 20231213 | 131900 | 119514879140 | 22900 | 22950 | 22950 | 22850 | 24098 |
| 456 | 20231213 | 131800 | 118962461290 | 22950 | 22800 | 22950 | 22700 | 27943 |
| 457 | 20231213 | 131700 | 118323070240 | 22800 | 22750 | 22800 | 22650 | 26999 |
| 458 | 20231213 | 131600 | 117709719140 | 22700 | 22950 | 22950 | 22700 | 43646 |
| 459 | 20231213 | 131500 | 116711517440 | 22950 | 22800 | 22950 | 22800 | 42977 |
| 460 | 20231213 | 131400 | 115727578190 | 22800 | 22800 | 22850 | 22750 | 20913 |
| 461 | 20231213 | 131300 | 115250541740 | 22800 | 22900 | 22900 | 22750 | 48484 |
| 462 | 20231213 | 131200 | 114143312390 | 22900 | 22750 | 22900 | 22750 | 53876 |
| 463 | 20231213 | 131100 | 112914342740 | 22800 | 22550 | 22800 | 22500 | 38460 |
| 464 | 20231213 | 131000 | 112041606140 | 22500 | 22550 | 22650 | 22500 | 24352 |
| 465 | 20231213 | 130900 | 111492405840 | 22550 | 22700 | 22700 | 22500 | 29678 |
| 466 | 20231213 | 130800 | 110821449890 | 22700 | 22600 | 22750 | 22550 | 39670 |
| 467 | 20231213 | 130700 | 109923529890 | 22600 | 22750 | 22750 | 22500 | 52667 |
| 468 | 20231213 | 130600 | 108731801390 | 22750 | 22650 | 22750 | 22500 | 89941 |
| 469 | 20231213 | 130500 | 106696583140 | 22650 | 22350 | 22650 | 22250 | 121328 |
| 470 | 20231213 | 130400 | 103974502240 | 22350 | 22150 | 22350 | 22050 | 33085 |
| 471 | 20231213 | 130300 | 103240669640 | 22150 | 22300 | 22300 | 22050 | 20846 |
| 472 | 20231213 | 130200 | 102778298990 | 22300 | 22000 | 22350 | 22000 | 49661 |
| 473 | 20231213 | 130100 | 101674257890 | 22000 | 22150 | 22250 | 21950 | 41109 |
| 474 | 20231213 | 130000 | 100764221190 | 22150 | 21850 | 22250 | 21850 | 52428 |
| 475 | 20231213 | 125900 | 99605507240 | 21900 | 21800 | 21900 | 21750 | 5335 |
| 476 | 20231213 | 125800 | 99488927840 | 21750 | 21700 | 21850 | 21700 | 9538 |
| 477 | 20231213 | 125700 | 99281332540 | 21650 | 21900 | 21950 | 21650 | 22014 |
| 478 | 20231213 | 125600 | 98802443240 | 21950 | 21850 | 21950 | 21800 | 8380 |
| 479 | 20231213 | 125500 | 98619070840 | 21800 | 21950 | 22000 | 21750 | 18293 |
| 480 | 20231213 | 125400 | 98218942690 | 21900 | 21700 | 22100 | 21700 | 33527 |
| 481 | 20231213 | 125300 | 97482532090 | 21750 | 21650 | 21850 | 21650 | 19388 |
| 482 | 20231213 | 125200 | 97061305440 | 21700 | 21800 | 21950 | 21650 | 28669 |
| 483 | 20231213 | 125100 | 96437380040 | 21800 | 22000 | 22050 | 21800 | 29993 |
| 484 | 20231213 | 125000 | 95781447390 | 22000 | 22100 | 22150 | 21950 | 25498 |
| 485 | 20231213 | 124900 | 95220383690 | 22150 | 21950 | 22200 | 21900 | 37340 |
| 486 | 20231213 | 124800 | 94396891590 | 22000 | 22050 | 22400 | 21950 | 161056 |
| 487 | 20231213 | 124700 | 90817031240 | 22100 | 21600 | 22200 | 21600 | 147986 |
| 488 | 20231213 | 124600 | 87561721390 | 21600 | 21200 | 21750 | 21150 | 39041 |
| 489 | 20231213 | 124500 | 86722871790 | 21200 | 21450 | 21500 | 21150 | 25539 |
| 490 | 20231213 | 124400 | 86179161540 | 21450 | 21400 | 21500 | 21400 | 4968 |
| 491 | 20231213 | 124300 | 86072704590 | 21400 | 21550 | 21550 | 21350 | 7633 |
| 492 | 20231213 | 124200 | 85909046490 | 21550 | 21400 | 21550 | 21300 | 21340 |
| 493 | 20231213 | 124100 | 85452795540 | 21350 | 21550 | 21600 | 21300 | 23344 |
| 494 | 20231213 | 124000 | 84952968190 | 21500 | 21650 | 21700 | 21500 | 8475 |
| 495 | 20231213 | 123900 | 84769938740 | 21650 | 21450 | 21700 | 21450 | 12651 |
| 496 | 20231213 | 123800 | 84496720640 | 21500 | 21500 | 21550 | 21450 | 16509 |
| 497 | 20231213 | 123700 | 84142015590 | 21500 | 21650 | 21650 | 21450 | 22698 |
| 498 | 20231213 | 123600 | 83653915940 | 21650 | 21600 | 21800 | 21600 | 19522 |
| 499 | 20231213 | 123500 | 83230640840 | 21600 | 21600 | 21650 | 21450 | 28808 |
| 500 | 20231213 | 123400 | 82610084340 | 21600 | 21550 | 21700 | 21550 | 26481 |
| 501 | 20231213 | 123300 | 82037754140 | 21550 | 21750 | 21900 | 21500 | 31028 |
| 502 | 20231213 | 123200 | 81365556240 | 21750 | 21900 | 21950 | 21750 | 20538 |
| 503 | 20231213 | 123100 | 80917654640 | 21950 | 21800 | 21950 | 21800 | 15661 |
| 504 | 20231213 | 123000 | 80574409340 | 21800 | 21800 | 22000 | 21800 | 20238 |
| 505 | 20231213 | 122900 | 80131201590 | 21800 | 21750 | 21900 | 21750 | 11268 |
| 506 | 20231213 | 122800 | 79885164190 | 21700 | 21750 | 21900 | 21650 | 35644 |
| 507 | 20231213 | 122700 | 79109815040 | 21700 | 21850 | 21850 | 21700 | 18345 |
| 508 | 20231213 | 122600 | 78710644290 | 21800 | 21800 | 21900 | 21750 | 23383 |
| 509 | 20231213 | 122500 | 78200622340 | 21850 | 21900 | 21950 | 21750 | 29800 |
| 510 | 20231213 | 122400 | 77550259890 | 21850 | 22100 | 22150 | 21600 | 100876 |
| 511 | 20231213 | 122300 | 75344032490 | 22150 | 22200 | 22300 | 22050 | 68173 |
| 512 | 20231213 | 122200 | 73832939890 | 22200 | 21850 | 22250 | 21800 | 57074 |
| 513 | 20231213 | 122100 | 72576712090 | 21850 | 21950 | 22050 | 21850 | 55959 |
| 514 | 20231213 | 122000 | 71348093190 | 21900 | 21900 | 22100 | 21850 | 78839 |
| 515 | 20231213 | 121900 | 69616351340 | 21900 | 21900 | 22050 | 21750 | 140821 |
| 516 | 20231213 | 121800 | 66529164840 | 21950 | 21650 | 21950 | 21400 | 113132 |
| 517 | 20231213 | 121700 | 64075482240 | 21650 | 21150 | 21650 | 21000 | 36614 |
| 518 | 20231213 | 121600 | 63291886990 | 21100 | 21250 | 21300 | 21100 | 9771 |
| 519 | 20231213 | 121500 | 63084654390 | 21250 | 21200 | 21400 | 21100 | 24206 |
| 520 | 20231213 | 121400 | 62569802790 | 21200 | 21050 | 21200 | 21000 | 12240 |
| 521 | 20231213 | 121300 | 62311979990 | 21100 | 21200 | 21200 | 20950 | 29673 |
| 522 | 20231213 | 121200 | 61686699640 | 21200 | 21300 | 21350 | 21200 | 8444 |
| 523 | 20231213 | 121100 | 61507367190 | 21300 | 21300 | 21350 | 21200 | 12028 |
| 524 | 20231213 | 121000 | 61251609690 | 21300 | 21400 | 21500 | 21300 | 28172 |
| 525 | 20231213 | 120900 | 60648830340 | 21400 | 21200 | 21400 | 21150 | 13875 |
| 526 | 20231213 | 120800 | 60354015190 | 21150 | 21350 | 21400 | 21150 | 23779 |
| 527 | 20231213 | 120700 | 59848085440 | 21350 | 21550 | 21550 | 21300 | 29649 |
| 528 | 20231213 | 120600 | 59212024340 | 21550 | 21400 | 21700 | 21400 | 86268 |
| 529 | 20231213 | 120500 | 57350176490 | 21400 | 21300 | 21450 | 21050 | 41596 |
| 530 | 20231213 | 120400 | 56465472390 | 21300 | 21300 | 21500 | 21200 | 67481 |
| 531 | 20231213 | 120300 | 55021620440 | 21300 | 20850 | 21500 | 20850 | 117902 |
| 532 | 20231213 | 120200 | 52509200190 | 20900 | 21000 | 21100 | 20700 | 36410 |
| 533 | 20231213 | 120100 | 51750007640 | 21050 | 21000 | 21150 | 21000 | 17618 |
| 534 | 20231213 | 120000 | 51378651540 | 20950 | 21150 | 21150 | 20900 | 25231 |
| 535 | 20231213 | 115900 | 50848506190 | 21150 | 21300 | 21300 | 21000 | 35569 |
| 536 | 20231213 | 115800 | 50097170390 | 21250 | 21300 | 21400 | 21200 | 17912 |
| 537 | 20231213 | 115700 | 49716344040 | 21250 | 21400 | 21450 | 21250 | 28186 |
| 538 | 20231213 | 115600 | 49115367090 | 21400 | 21400 | 21500 | 21150 | 68629 |
| 539 | 20231213 | 115500 | 47650626440 | 21400 | 21450 | 21600 | 21350 | 114069 |
| 540 | 20231213 | 115400 | 45201368740 | 21400 | 21050 | 21500 | 20950 | 142718 |
| 541 | 20231213 | 115300 | 42168581790 | 21050 | 20500 | 21050 | 20450 | 40021 |
| 542 | 20231213 | 115200 | 41336488840 | 20550 | 20650 | 20750 | 20450 | 42536 |
| 543 | 20231213 | 115100 | 40460764440 | 20700 | 20800 | 20950 | 20550 | 59688 |
| 544 | 20231213 | 115000 | 39224397090 | 20800 | 20850 | 20900 | 20750 | 14644 |
| 545 | 20231213 | 114900 | 38919526940 | 20900 | 20750 | 21050 | 20750 | 21103 |
| 546 | 20231213 | 114800 | 38477729590 | 20750 | 20950 | 20950 | 20750 | 13480 |
| 547 | 20231213 | 114700 | 38196941290 | 20900 | 21050 | 21050 | 20750 | 29668 |
| 548 | 20231213 | 114600 | 37578925640 | 20950 | 20950 | 21200 | 20850 | 51329 |
| 549 | 20231213 | 114500 | 36500858590 | 20950 | 21050 | 21150 | 20800 | 45252 |
| 550 | 20231213 | 114400 | 35553970090 | 21050 | 21000 | 21100 | 20900 | 27885 |
| 551 | 20231213 | 114300 | 34969006690 | 20950 | 21150 | 21400 | 20900 | 88865 |
| 552 | 20231213 | 114200 | 33085511890 | 21200 | 21000 | 21250 | 20850 | 67578 |
| 553 | 20231213 | 114100 | 31660480990 | 21000 | 20800 | 21300 | 20750 | 120037 |
| 554 | 20231213 | 114000 | 29128334990 | 20800 | 21000 | 21050 | 20750 | 75853 |
| 555 | 20231213 | 113900 | 27545709340 | 21000 | 20950 | 21100 | 20850 | 143160 |
| 556 | 20231213 | 113800 | 24542467240 | 20950 | 20950 | 20950 | 20950 | 0 |
| 557 | 20231213 | 113700 | 24542467240 | 20950 | 20750 | 20950 | 20750 | 20061 |
| 558 | 20231213 | 113600 | 24123128640 | 20800 | 20750 | 20950 | 20700 | 101317 |
| 559 | 20231213 | 113500 | 22008245540 | 20700 | 20650 | 20900 | 20600 | 147251 |
| 560 | 20231213 | 113400 | 18953470740 | 20650 | 20050 | 20650 | 20050 | 149962 |
| 561 | 20231213 | 113300 | 15894563090 | 20100 | 20150 | 20400 | 20000 | 107948 |
| 562 | 20231213 | 113200 | 13714751940 | 20150 | 19990 | 20150 | 19860 | 136068 |
| 563 | 20231213 | 113100 | 10991734860 | 20000 | 19540 | 20100 | 19540 | 183177 |
| 564 | 20231213 | 113000 | 7363567810 | 19550 | 18620 | 19550 | 18620 | 131229 |
| 565 | 20231213 | 112900 | 4829573920 | 18630 | 18630 | 18630 | 18630 | 887 |
| 566 | 20231213 | 112800 | 4813049110 | 18630 | 18550 | 18640 | 18550 | 1780 |
| 567 | 20231213 | 112700 | 4779936260 | 18530 | 18530 | 18530 | 18530 | 0 |
| 568 | 20231213 | 112600 | 4779936260 | 18530 | 18540 | 18540 | 18530 | 162 |
| 569 | 20231213 | 112500 | 4776934160 | 18540 | 18540 | 18540 | 18540 | 2 |
| 570 | 20231213 | 112400 | 4776897080 | 18510 | 18560 | 18560 | 18510 | 589 |
| 571 | 20231213 | 112300 | 4765983250 | 18540 | 18560 | 18560 | 18540 | 238 |
| 572 | 20231213 | 112200 | 4761570480 | 18560 | 18560 | 18560 | 18560 | 10 |
| 573 | 20231213 | 112100 | 4761384880 | 18560 | 18540 | 18590 | 18540 | 801 |
| 574 | 20231213 | 112000 | 4746528540 | 18540 | 18560 | 18560 | 18540 | 20 |
| 575 | 20231213 | 111900 | 4746157590 | 18580 | 18580 | 18580 | 18580 | 26 |
| 576 | 20231213 | 111800 | 4745674510 | 18580 | 18550 | 18580 | 18540 | 143 |
| 577 | 20231213 | 111700 | 4743022180 | 18540 | 18540 | 18540 | 18540 | 239 |
| 578 | 20231213 | 111600 | 4738591120 | 18540 | 18560 | 18560 | 18540 | 938 |
| 579 | 20231213 | 111500 | 4721199820 | 18560 | 18580 | 18580 | 18540 | 1359 |
| 580 | 20231213 | 111400 | 4695966960 | 18580 | 18580 | 18580 | 18580 | 1752 |
| 581 | 20231213 | 111300 | 4663414800 | 18580 | 18590 | 18590 | 18580 | 89 |
| 582 | 20231213 | 111200 | 4661760760 | 18580 | 18600 | 18600 | 18580 | 1252 |
| 583 | 20231213 | 111100 | 4638484530 | 18600 | 18610 | 18610 | 18600 | 74 |
| 584 | 20231213 | 111000 | 4637107950 | 18610 | 18610 | 18610 | 18600 | 627 |
| 585 | 20231213 | 110900 | 4625441820 | 18590 | 18610 | 18610 | 18590 | 194 |
| 586 | 20231213 | 110800 | 4621831500 | 18610 | 18560 | 18610 | 18560 | 593 |
| 587 | 20231213 | 110700 | 4610811620 | 18560 | 18580 | 18580 | 18560 | 493 |
| 588 | 20231213 | 110600 | 4601661040 | 18580 | 18610 | 18610 | 18560 | 604 |
| 589 | 20231213 | 110500 | 4590440530 | 18610 | 18600 | 18620 | 18600 | 942 |
| 590 | 20231213 | 110400 | 4572902760 | 18620 | 18600 | 18620 | 18600 | 795 |
| 591 | 20231213 | 110300 | 4558104560 | 18600 | 18580 | 18630 | 18570 | 2375 |
| 592 | 20231213 | 110200 | 4513909150 | 18580 | 18590 | 18590 | 18560 | 121 |
| 593 | 20231213 | 110100 | 4511659920 | 18590 | 18570 | 18590 | 18550 | 257 |
| 594 | 20231213 | 110000 | 4506886830 | 18530 | 18530 | 18570 | 18530 | 2393 |
| 595 | 20231213 | 105900 | 4462541620 | 18520 | 18520 | 18530 | 18520 | 39 |
| 596 | 20231213 | 105800 | 4461819140 | 18520 | 18520 | 18520 | 18520 | 225 |
| 597 | 20231213 | 105700 | 4457652140 | 18520 | 18530 | 18530 | 18520 | 20 |
| 598 | 20231213 | 105600 | 4457281640 | 18520 | 18540 | 18540 | 18520 | 353 |
| 599 | 20231213 | 105500 | 4450738820 | 18540 | 18560 | 18560 | 18540 | 698 |
| 600 | 20231213 | 105400 | 4437784690 | 18540 | 18550 | 18550 | 18540 | 306 |
| 601 | 20231213 | 105300 | 4432109600 | 18510 | 18540 | 18540 | 18510 | 170 |
| 602 | 20231213 | 105200 | 4428961900 | 18510 | 18540 | 18540 | 18510 | 113 |
| 603 | 20231213 | 105100 | 4426868030 | 18510 | 18540 | 18540 | 18510 | 25 |
| 604 | 20231213 | 105000 | 4426404560 | 18500 | 18520 | 18540 | 18490 | 2264 |
| 605 | 20231213 | 104900 | 4384467770 | 18520 | 18500 | 18530 | 18500 | 408 |
| 606 | 20231213 | 104800 | 4376911400 | 18500 | 18510 | 18510 | 18500 | 787 |
| 607 | 20231213 | 104700 | 4362347370 | 18510 | 18540 | 18540 | 18500 | 506 |
| 608 | 20231213 | 104600 | 4352981370 | 18540 | 18490 | 18570 | 18490 | 965 |
| 609 | 20231213 | 104500 | 4335122290 | 18480 | 18470 | 18480 | 18470 | 43 |
| 610 | 20231213 | 104400 | 4334327660 | 18480 | 18490 | 18490 | 18470 | 186 |
| 611 | 20231213 | 104300 | 4330890480 | 18490 | 18490 | 18490 | 18490 | 49 |
| 612 | 20231213 | 104200 | 4329984470 | 18500 | 18480 | 18500 | 18460 | 955 |
| 613 | 20231213 | 104100 | 4312343020 | 18480 | 18420 | 18500 | 18420 | 2721 |
| 614 | 20231213 | 104000 | 4262077470 | 18360 | 18420 | 18420 | 18360 | 7901 |
| 615 | 20231213 | 103900 | 4116740520 | 18420 | 18430 | 18440 | 18420 | 1132 |
| 616 | 20231213 | 103800 | 4095883760 | 18450 | 18470 | 18480 | 18430 | 1057 |
| 617 | 20231213 | 103700 | 4076381270 | 18480 | 18460 | 18480 | 18460 | 186 |
| 618 | 20231213 | 103600 | 4072947490 | 18460 | 18450 | 18490 | 18440 | 590 |
| 619 | 20231213 | 103500 | 4062060830 | 18450 | 18460 | 18470 | 18440 | 804 |
| 620 | 20231213 | 103400 | 4047223910 | 18450 | 18470 | 18480 | 18430 | 3012 |
| 621 | 20231213 | 103300 | 3991646000 | 18470 | 18500 | 18500 | 18470 | 318 |
| 622 | 20231213 | 103200 | 3985771930 | 18500 | 18530 | 18530 | 18460 | 3365 |
| 623 | 20231213 | 103100 | 3923535530 | 18530 | 18550 | 18580 | 18530 | 1096 |
| 624 | 20231213 | 103000 | 3903206210 | 18530 | 18550 | 18570 | 18530 | 628 |
| 625 | 20231213 | 102900 | 3891561980 | 18550 | 18590 | 18590 | 18540 | 739 |
| 626 | 20231213 | 102800 | 3877844750 | 18590 | 18540 | 18590 | 18520 | 1474 |
| 627 | 20231213 | 102700 | 3850502540 | 18560 | 18550 | 18560 | 18460 | 7905 |
| 628 | 20231213 | 102600 | 3704195230 | 18560 | 18550 | 18570 | 18550 | 2169 |
| 629 | 20231213 | 102500 | 3663954010 | 18550 | 18570 | 18570 | 18550 | 2693 |
| 630 | 20231213 | 102400 | 3613985440 | 18570 | 18600 | 18600 | 18550 | 5431 |
| 631 | 20231213 | 102300 | 3513102320 | 18610 | 18650 | 18660 | 18600 | 6746 |
| 632 | 20231213 | 102200 | 3387494200 | 18670 | 18670 | 18690 | 18650 | 675 |
| 633 | 20231213 | 102100 | 3374898520 | 18670 | 18670 | 18680 | 18670 | 124 |
| 634 | 20231213 | 102000 | 3372583260 | 18680 | 18670 | 18700 | 18660 | 675 |
| 635 | 20231213 | 101900 | 3359984260 | 18700 | 18700 | 18710 | 18670 | 623 |
| 636 | 20231213 | 101800 | 3348346030 | 18700 | 18690 | 18700 | 18680 | 302 |
| 637 | 20231213 | 101700 | 3342700830 | 18680 | 18700 | 18700 | 18680 | 218 |
| 638 | 20231213 | 101600 | 3338625480 | 18680 | 18700 | 18710 | 18670 | 885 |
| 639 | 20231213 | 101500 | 3322088170 | 18710 | 18700 | 18710 | 18700 | 1180 |
| 640 | 20231213 | 101400 | 3300020370 | 18710 | 18710 | 18710 | 18700 | 589 |
| 641 | 20231213 | 101300 | 3289002960 | 18700 | 18710 | 18710 | 18690 | 380 |
| 642 | 20231213 | 101200 | 3281898370 | 18710 | 18730 | 18760 | 18690 | 762 |
| 643 | 20231213 | 101100 | 3267640620 | 18760 | 18760 | 18760 | 18760 | 105 |
| 644 | 20231213 | 101000 | 3265670820 | 18760 | 18750 | 18760 | 18710 | 550 |
| 645 | 20231213 | 100900 | 3255371460 | 18760 | 18730 | 18770 | 18720 | 186 |
| 646 | 20231213 | 100800 | 3251882610 | 18730 | 18770 | 18770 | 18730 | 535 |
| 647 | 20231213 | 100700 | 3241845860 | 18780 | 18750 | 18790 | 18730 | 893 |
| 648 | 20231213 | 100600 | 3225104880 | 18790 | 18800 | 18800 | 18760 | 305 |
| 649 | 20231213 | 100500 | 3219380680 | 18800 | 18800 | 18800 | 18760 | 172 |
| 650 | 20231213 | 100400 | 3216152560 | 18800 | 18760 | 18800 | 18750 | 782 |
| 651 | 20231213 | 100300 | 3201469140 | 18780 | 18840 | 18840 | 18750 | 413 |
| 652 | 20231213 | 100200 | 3193703490 | 18900 | 18840 | 18900 | 18790 | 2205 |
| 653 | 20231213 | 100100 | 3152095490 | 18850 | 18790 | 18870 | 18790 | 728 |
| 654 | 20231213 | 100000 | 3138389670 | 18790 | 18710 | 18790 | 18670 | 326 |
| 655 | 20231213 | 095900 | 3132274410 | 18710 | 18740 | 18750 | 18650 | 2248 |
| 656 | 20231213 | 095800 | 3090265810 | 18760 | 18820 | 18820 | 18760 | 712 |
| 657 | 20231213 | 095700 | 3076886720 | 18830 | 18840 | 18840 | 18820 | 228 |
| 658 | 20231213 | 095600 | 3072592930 | 18830 | 18750 | 18830 | 18740 | 1927 |
| 659 | 20231213 | 095500 | 3036400330 | 18750 | 18720 | 18750 | 18720 | 641 |
| 660 | 20231213 | 095400 | 3024392910 | 18690 | 18690 | 18700 | 18690 | 75 |
| 661 | 20231213 | 095300 | 3022990880 | 18700 | 18640 | 18710 | 18630 | 7564 |
| 662 | 20231213 | 095200 | 2881766130 | 18650 | 18720 | 18720 | 18640 | 5124 |
| 663 | 20231213 | 095100 | 2786111160 | 18730 | 18750 | 18750 | 18730 | 890 |
| 664 | 20231213 | 095000 | 2769427450 | 18750 | 18720 | 18750 | 18710 | 1017 |
| 665 | 20231213 | 094900 | 2750389930 | 18720 | 18730 | 18730 | 18720 | 59 |
| 666 | 20231213 | 094800 | 2749285250 | 18730 | 18750 | 18770 | 18730 | 453 |
| 667 | 20231213 | 094700 | 2740796780 | 18750 | 18750 | 18780 | 18740 | 756 |
| 668 | 20231213 | 094600 | 2726624880 | 18790 | 18730 | 18810 | 18730 | 2497 |
| 669 | 20231213 | 094500 | 2679679100 | 18730 | 18680 | 18730 | 18660 | 1868 |
| 670 | 20231213 | 094400 | 2644763910 | 18670 | 18720 | 18720 | 18660 | 759 |
| 671 | 20231213 | 094300 | 2630583810 | 18710 | 18730 | 18740 | 18670 | 1303 |
| 672 | 20231213 | 094200 | 2606211130 | 18730 | 18690 | 18740 | 18650 | 5007 |
| 673 | 20231213 | 094100 | 2512750380 | 18680 | 18740 | 18740 | 18680 | 1417 |
| 674 | 20231213 | 094000 | 2486256830 | 18740 | 18750 | 18760 | 18740 | 603 |
| 675 | 20231213 | 093900 | 2474950860 | 18750 | 18710 | 18760 | 18710 | 1855 |
| 676 | 20231213 | 093800 | 2440184550 | 18700 | 18680 | 18700 | 18670 | 584 |
| 677 | 20231213 | 093700 | 2429270840 | 18670 | 18680 | 18680 | 18670 | 1165 |
| 678 | 20231213 | 093600 | 2407515220 | 18680 | 18730 | 18750 | 18680 | 3486 |
| 679 | 20231213 | 093500 | 2342322170 | 18730 | 18740 | 18740 | 18730 | 932 |
| 680 | 20231213 | 093400 | 2324864220 | 18750 | 18760 | 18770 | 18740 | 1376 |
| 681 | 20231213 | 093300 | 2299056920 | 18760 | 18840 | 18840 | 18760 | 1895 |
| 682 | 20231213 | 093200 | 2263424330 | 18840 | 18890 | 18890 | 18840 | 673 |
| 683 | 20231213 | 093100 | 2250728960 | 18900 | 18890 | 18950 | 18890 | 2164 |
| 684 | 20231213 | 093000 | 2209768190 | 18890 | 18830 | 18890 | 18800 | 4480 |
| 685 | 20231213 | 092900 | 2125365450 | 18820 | 18850 | 18850 | 18820 | 380 |
| 686 | 20231213 | 092800 | 2118208080 | 18840 | 18860 | 18860 | 18840 | 888 |
| 687 | 20231213 | 092700 | 2101473610 | 18840 | 18880 | 18880 | 18830 | 2770 |
| 688 | 20231213 | 092600 | 2049275710 | 18880 | 18920 | 18930 | 18880 | 203 |
| 689 | 20231213 | 092500 | 2045436460 | 18950 | 18990 | 19010 | 18920 | 799 |
| 690 | 20231213 | 092400 | 2030275390 | 18970 | 18870 | 18990 | 18860 | 2293 |
| 691 | 20231213 | 092300 | 1986837850 | 18870 | 18910 | 18910 | 18870 | 3942 |
| 692 | 20231213 | 092200 | 1912357110 | 18910 | 18870 | 19000 | 18870 | 2567 |
| 693 | 20231213 | 092100 | 1863769060 | 18870 | 18840 | 18890 | 18810 | 818 |
| 694 | 20231213 | 092000 | 1848349580 | 18840 | 18740 | 18840 | 18710 | 1480 |
| 695 | 20231213 | 091900 | 1820550580 | 18710 | 18730 | 18760 | 18700 | 2862 |
| 696 | 20231213 | 091800 | 1767006650 | 18730 | 18790 | 18790 | 18730 | 1426 |
| 697 | 20231213 | 091700 | 1740241100 | 18790 | 18760 | 18790 | 18760 | 1458 |
| 698 | 20231213 | 091600 | 1712863940 | 18760 | 18710 | 18760 | 18690 | 1437 |
| 699 | 20231213 | 091500 | 1685950510 | 18690 | 18690 | 18770 | 18690 | 2028 |
| 700 | 20231213 | 091400 | 1647951330 | 18670 | 18730 | 18740 | 18670 | 6070 |
| 701 | 20231213 | 091300 | 1534414880 | 18720 | 18770 | 18790 | 18720 | 3239 |
| 702 | 20231213 | 091200 | 1473717370 | 18770 | 18780 | 18850 | 18760 | 2512 |
| 703 | 20231213 | 091100 | 1426520310 | 18700 | 18900 | 18900 | 18670 | 16286 |
| 704 | 20231213 | 091000 | 1120519460 | 18880 | 18900 | 18910 | 18880 | 1176 |
| 705 | 20231213 | 090900 | 1098291520 | 18900 | 18950 | 18970 | 18890 | 2206 |
| 706 | 20231213 | 090800 | 1056536500 | 19020 | 18920 | 19020 | 18920 | 5904 |
| 707 | 20231213 | 090700 | 944513550 | 18920 | 18900 | 18940 | 18870 | 6440 |
| 708 | 20231213 | 090600 | 822920670 | 18880 | 18880 | 18940 | 18870 | 1874 |
| 709 | 20231213 | 090500 | 787520230 | 18880 | 18980 | 18980 | 18850 | 9868 |
| 710 | 20231213 | 090400 | 600910710 | 18980 | 19000 | 19050 | 18930 | 3507 |
| 711 | 20231213 | 090300 | 534288580 | 19000 | 19090 | 19100 | 18910 | 12017 |
| 712 | 20231213 | 090200 | 306040080 | 19090 | 19110 | 19150 | 19090 | 2269 |
| 713 | 20231213 | 090100 | 262706980 | 19150 | 19060 | 19150 | 19050 | 2809 |
| 714 | 20231213 | 090000 | 209060500 | 19060 | 19080 | 19100 | 19050 | 10193 |