39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231214 | 205200 | 59455991380 | 18590 | 18590 | 18590 | 18590 | 18560 |
| 3 | 20231214 | 205100 | 59455991380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 4 | 20231214 | 205000 | 59455991380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 5 | 20231214 | 204900 | 59455991380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 6 | 20231214 | 204800 | 59455991380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 7 | 20231214 | 204700 | 59455991380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 8 | 20231214 | 204600 | 59455991380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 9 | 20231214 | 204500 | 59455991380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 10 | 20231214 | 204400 | 59455991380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 11 | 20231214 | 204300 | 59455991380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 12 | 20231214 | 204200 | 59455991380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 13 | 20231214 | 204100 | 59455991380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 14 | 20231214 | 204000 | 59455991380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 15 | 20231214 | 203900 | 59455991380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 16 | 20231214 | 203800 | 59455991380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 17 | 20231214 | 203700 | 59455991380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 18 | 20231214 | 203600 | 59455991380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 19 | 20231214 | 203500 | 59455991380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 20 | 20231214 | 203400 | 59455991380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 21 | 20231214 | 203300 | 59455991380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 22 | 20231214 | 203200 | 59455991380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 23 | 20231214 | 203100 | 59455991380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 24 | 20231214 | 203000 | 59455991380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 25 | 20231214 | 202900 | 59455991380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 26 | 20231214 | 202800 | 59455991380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 27 | 20231214 | 202700 | 59455991380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 28 | 20231214 | 202600 | 59455991380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 29 | 20231214 | 202500 | 59455991380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 30 | 20231214 | 202400 | 59455991380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 31 | 20231214 | 202300 | 59455991380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 32 | 20231214 | 202200 | 59455991380 | 18590 | 18590 | 18590 | 18590 | 18560 |
| 33 | 20231214 | 202100 | 59455991380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 34 | 20231214 | 202000 | 59455991380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 35 | 20231214 | 201900 | 59455991380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 36 | 20231214 | 201800 | 59455991380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 37 | 20231214 | 201700 | 59455991380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 38 | 20231214 | 201600 | 59455991380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 39 | 20231214 | 201500 | 59455991380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 40 | 20231214 | 201400 | 59455991380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 41 | 20231214 | 201300 | 59455991380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 42 | 20231214 | 201200 | 59455991380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 43 | 20231214 | 201100 | 59455991380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 44 | 20231214 | 201000 | 59455991380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 45 | 20231214 | 200900 | 59455991380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 46 | 20231214 | 200800 | 59455991380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 47 | 20231214 | 200700 | 59455991380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 48 | 20231214 | 200600 | 59455991380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 49 | 20231214 | 200500 | 59455991380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 50 | 20231214 | 200400 | 59455991380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 51 | 20231214 | 200300 | 59455991380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 52 | 20231214 | 200200 | 59455991380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 53 | 20231214 | 200100 | 59455991380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 54 | 20231214 | 200000 | 59455991380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 55 | 20231214 | 195900 | 59455991380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 56 | 20231214 | 195800 | 59455991380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 57 | 20231214 | 195700 | 59455991380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 58 | 20231214 | 195600 | 59455991380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 59 | 20231214 | 195500 | 59455991380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 60 | 20231214 | 195400 | 59455991380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 61 | 20231214 | 195300 | 59455991380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 62 | 20231214 | 195200 | 59455991380 | 18590 | 18590 | 18590 | 18590 | 18560 |
| 63 | 20231214 | 195100 | 59455991380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 64 | 20231214 | 195000 | 59455991380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 65 | 20231214 | 194900 | 59455991380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 66 | 20231214 | 194800 | 59455991380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 67 | 20231214 | 194700 | 59455991380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 68 | 20231214 | 194600 | 59455991380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 69 | 20231214 | 194500 | 59455991380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 70 | 20231214 | 194400 | 59455991380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 71 | 20231214 | 194300 | 59455991380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 72 | 20231214 | 194200 | 59455991380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 73 | 20231214 | 194100 | 59455991380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 74 | 20231214 | 194000 | 59455991380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 75 | 20231214 | 193900 | 59455991380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 76 | 20231214 | 193800 | 59455991380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 77 | 20231214 | 193700 | 59455991380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 78 | 20231214 | 193600 | 59455991380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 79 | 20231214 | 193500 | 59455991380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 80 | 20231214 | 193400 | 59455991380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 81 | 20231214 | 193300 | 59455991380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 82 | 20231214 | 193200 | 59455991380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 83 | 20231214 | 193100 | 59455991380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 84 | 20231214 | 193000 | 59455991380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 85 | 20231214 | 192900 | 59455991380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 86 | 20231214 | 192800 | 59455991380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 87 | 20231214 | 192700 | 59455991380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 88 | 20231214 | 192600 | 59455991380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 89 | 20231214 | 192500 | 59455991380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 90 | 20231214 | 192400 | 59455991380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 91 | 20231214 | 192300 | 59455991380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 92 | 20231214 | 192200 | 59455991380 | 18590 | 18590 | 18590 | 18590 | 18560 |
| 93 | 20231214 | 192100 | 59455991380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 94 | 20231214 | 192000 | 59455991380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 95 | 20231214 | 191900 | 59455991380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 96 | 20231214 | 191800 | 59455991380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 97 | 20231214 | 191700 | 59455991380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 98 | 20231214 | 191600 | 59455991380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 99 | 20231214 | 191500 | 59455991380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 100 | 20231214 | 191400 | 59455991380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 101 | 20231214 | 191300 | 59455991380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 102 | 20231214 | 191200 | 59455991380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 103 | 20231214 | 191100 | 59455991380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 104 | 20231214 | 191000 | 59455991380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 105 | 20231214 | 190900 | 59455991380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 106 | 20231214 | 190800 | 59455991380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 107 | 20231214 | 190700 | 59455991380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 108 | 20231214 | 190600 | 59455991380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 109 | 20231214 | 190500 | 59455991380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 110 | 20231214 | 190400 | 59455991380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 111 | 20231214 | 190300 | 59455991380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 112 | 20231214 | 190200 | 59455991380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 113 | 20231214 | 190100 | 59455991380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 114 | 20231214 | 190000 | 59455991380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 115 | 20231214 | 185900 | 59455991380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 116 | 20231214 | 185800 | 59455991380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 117 | 20231214 | 185700 | 59455991380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 118 | 20231214 | 185600 | 59455991380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 119 | 20231214 | 185500 | 59455991380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 120 | 20231214 | 185400 | 59455991380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 121 | 20231214 | 185300 | 59455991380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 122 | 20231214 | 185200 | 59455991380 | 18590 | 18590 | 18590 | 18590 | 18560 |
| 123 | 20231214 | 185100 | 59455991380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 124 | 20231214 | 185000 | 59455991380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 125 | 20231214 | 184900 | 59455991380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 126 | 20231214 | 184800 | 59455991380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 127 | 20231214 | 184700 | 59455991380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 128 | 20231214 | 184600 | 59455991380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 129 | 20231214 | 184500 | 59455991380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 130 | 20231214 | 184400 | 59455991380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 131 | 20231214 | 184300 | 59455991380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 132 | 20231214 | 184200 | 59455991380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 133 | 20231214 | 184100 | 59455991380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 134 | 20231214 | 184000 | 59455991380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 135 | 20231214 | 183900 | 59455991380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 136 | 20231214 | 183800 | 59455991380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 137 | 20231214 | 183700 | 59455991380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 138 | 20231214 | 183600 | 59455991380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 139 | 20231214 | 183500 | 59455991380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 140 | 20231214 | 183400 | 59455991380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 141 | 20231214 | 183300 | 59455991380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 142 | 20231214 | 183200 | 59455991380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 143 | 20231214 | 183100 | 59455991380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 144 | 20231214 | 183000 | 59455991380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 145 | 20231214 | 182900 | 59455991380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 146 | 20231214 | 182800 | 59455991380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 147 | 20231214 | 182700 | 59455991380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 148 | 20231214 | 182600 | 59455991380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 149 | 20231214 | 182500 | 59455991380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 150 | 20231214 | 182400 | 59455991380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 151 | 20231214 | 182300 | 59455991380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 152 | 20231214 | 182200 | 59455991380 | 18590 | 18590 | 18590 | 18590 | 18560 |
| 153 | 20231214 | 182100 | 59455991380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 154 | 20231214 | 182000 | 59455991380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 155 | 20231214 | 181900 | 59455991380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 156 | 20231214 | 181800 | 59455991380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 157 | 20231214 | 181700 | 59455991380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 158 | 20231214 | 181600 | 59455991380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 159 | 20231214 | 181500 | 59455991380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 160 | 20231214 | 181400 | 59455991380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 161 | 20231214 | 181300 | 59455991380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 162 | 20231214 | 181200 | 59455991380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 163 | 20231214 | 181100 | 59455991380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 164 | 20231214 | 181000 | 59455991380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 165 | 20231214 | 180900 | 59455991380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 166 | 20231214 | 180800 | 59455991380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 167 | 20231214 | 180700 | 59455991380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 168 | 20231214 | 180600 | 59455991380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 169 | 20231214 | 180500 | 59455991380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 170 | 20231214 | 180400 | 59455991380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 171 | 20231214 | 180300 | 59455991380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 172 | 20231214 | 180200 | 59455991380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 173 | 20231214 | 180100 | 59455991380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 174 | 20231214 | 180000 | 59455991380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 175 | 20231214 | 175900 | 59455991380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 176 | 20231214 | 175800 | 59455991380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 177 | 20231214 | 175700 | 59455991380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 178 | 20231214 | 175600 | 59455991380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 179 | 20231214 | 175500 | 59455991380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 180 | 20231214 | 175400 | 59455991380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 181 | 20231214 | 175300 | 59455991380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 182 | 20231214 | 175200 | 59455991380 | 18590 | 18590 | 18590 | 18590 | 18560 |
| 183 | 20231214 | 175100 | 59455991380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 184 | 20231214 | 175000 | 59455991380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 185 | 20231214 | 174900 | 59455991380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 186 | 20231214 | 174800 | 59455991380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 187 | 20231214 | 174700 | 59455991380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 188 | 20231214 | 174600 | 59455991380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 189 | 20231214 | 174500 | 59455991380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 190 | 20231214 | 174400 | 59455991380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 191 | 20231214 | 174300 | 59455991380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 192 | 20231214 | 174200 | 59455991380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 193 | 20231214 | 174100 | 59455991380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 194 | 20231214 | 174000 | 59455991380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 195 | 20231214 | 173900 | 59455991380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 196 | 20231214 | 173800 | 59455991380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 197 | 20231214 | 173700 | 59455991380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 198 | 20231214 | 173600 | 59455991380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 199 | 20231214 | 173500 | 59455991380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 200 | 20231214 | 173400 | 59455991380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 201 | 20231214 | 173300 | 59455991380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 202 | 20231214 | 173200 | 59455991380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 203 | 20231214 | 173100 | 59455991380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 204 | 20231214 | 173000 | 59455991380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 205 | 20231214 | 172900 | 59455991380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 206 | 20231214 | 172800 | 59455991380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 207 | 20231214 | 172700 | 59455991380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 208 | 20231214 | 172600 | 59455991380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 209 | 20231214 | 172500 | 59455991380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 210 | 20231214 | 172400 | 59455991380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 211 | 20231214 | 172300 | 59455991380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 212 | 20231214 | 172200 | 59455991380 | 18590 | 18590 | 18590 | 18590 | 18560 |
| 213 | 20231214 | 172100 | 59455991380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 214 | 20231214 | 172000 | 59455991380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 215 | 20231214 | 171900 | 59455991380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 216 | 20231214 | 171800 | 59455991380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 217 | 20231214 | 171700 | 59455991380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 218 | 20231214 | 171600 | 59455991380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 219 | 20231214 | 171500 | 59455991380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 220 | 20231214 | 171400 | 59455991380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 221 | 20231214 | 171300 | 59455991380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 222 | 20231214 | 171200 | 59455991380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 223 | 20231214 | 171100 | 59455991380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 224 | 20231214 | 171000 | 59455991380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 225 | 20231214 | 170900 | 59455991380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 226 | 20231214 | 170800 | 59455991380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 227 | 20231214 | 170700 | 59455991380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 228 | 20231214 | 170600 | 59455991380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 229 | 20231214 | 170500 | 59455991380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 230 | 20231214 | 170400 | 59455991380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 231 | 20231214 | 170300 | 59455991380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 232 | 20231214 | 170200 | 59455991380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 233 | 20231214 | 170100 | 59455991380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 234 | 20231214 | 170000 | 59455991380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 235 | 20231214 | 165900 | 59455991380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 236 | 20231214 | 165800 | 59455991380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 237 | 20231214 | 165700 | 59455991380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 238 | 20231214 | 165600 | 59455991380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 239 | 20231214 | 165500 | 59455991380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 240 | 20231214 | 165400 | 59455991380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 241 | 20231214 | 165300 | 59455991380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 242 | 20231214 | 165200 | 59455991380 | 18590 | 18590 | 18590 | 18590 | 18560 |
| 243 | 20231214 | 165100 | 59455991380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 244 | 20231214 | 165000 | 59455991380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 245 | 20231214 | 164900 | 59455991380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 246 | 20231214 | 164800 | 59455991380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 247 | 20231214 | 164700 | 59455991380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 248 | 20231214 | 164600 | 59455991380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 249 | 20231214 | 164500 | 59455991380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 250 | 20231214 | 164400 | 59455991380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 251 | 20231214 | 164300 | 59455991380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 252 | 20231214 | 164200 | 59455991380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 253 | 20231214 | 164100 | 59455991380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 254 | 20231214 | 164000 | 59455991380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 255 | 20231214 | 163900 | 59455991380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 256 | 20231214 | 163800 | 59455991380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 257 | 20231214 | 163700 | 59455991380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 258 | 20231214 | 163600 | 59455991380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 259 | 20231214 | 163500 | 59455991380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 260 | 20231214 | 163400 | 59455991380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 261 | 20231214 | 163300 | 59455991380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 262 | 20231214 | 163200 | 59455991380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 263 | 20231214 | 163100 | 59455991380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 264 | 20231214 | 163000 | 59455991380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 265 | 20231214 | 162900 | 59455991380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 266 | 20231214 | 162800 | 59455991380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 267 | 20231214 | 162700 | 59455991380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 268 | 20231214 | 162600 | 59455991380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 269 | 20231214 | 162500 | 59455991380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 270 | 20231214 | 162400 | 59455991380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 271 | 20231214 | 162300 | 59455991380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 272 | 20231214 | 162200 | 59455991380 | 18590 | 18590 | 18590 | 18590 | 18560 |
| 273 | 20231214 | 162100 | 59455991380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 274 | 20231214 | 162000 | 59455991380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 275 | 20231214 | 161900 | 59455991380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 276 | 20231214 | 161800 | 59455991380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 277 | 20231214 | 161700 | 59455991380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 278 | 20231214 | 161600 | 59455991380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 279 | 20231214 | 161500 | 59455991380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 280 | 20231214 | 161400 | 59455991380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 281 | 20231214 | 161300 | 59455991380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 282 | 20231214 | 161200 | 59455991380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 283 | 20231214 | 161100 | 59455991380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 284 | 20231214 | 161000 | 59455991380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 285 | 20231214 | 160900 | 59455991380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 286 | 20231214 | 160800 | 59455991380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 287 | 20231214 | 160700 | 59455991380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 288 | 20231214 | 160600 | 59455991380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 289 | 20231214 | 160500 | 59455991380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 290 | 20231214 | 160400 | 59455991380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 291 | 20231214 | 160300 | 59455991380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 292 | 20231214 | 160200 | 59455991380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 293 | 20231214 | 160100 | 59455991380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 294 | 20231214 | 160000 | 59455991380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 295 | 20231214 | 155900 | 59455991380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 296 | 20231214 | 155800 | 59455991380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 297 | 20231214 | 155700 | 59455991380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 298 | 20231214 | 155600 | 59455991380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 299 | 20231214 | 155500 | 59455991380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 300 | 20231214 | 155400 | 59455991380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 301 | 20231214 | 155300 | 59455991380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 302 | 20231214 | 155200 | 59455991380 | 18590 | 18590 | 18590 | 18590 | 18560 |
| 303 | 20231214 | 155100 | 59455991380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 304 | 20231214 | 155000 | 59455991380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 305 | 20231214 | 154900 | 59455991380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 306 | 20231214 | 154800 | 59455991380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 307 | 20231214 | 154700 | 59455991380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 308 | 20231214 | 154600 | 59455991380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 309 | 20231214 | 154500 | 59455991380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 310 | 20231214 | 154400 | 59455991380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 311 | 20231214 | 154300 | 59455991380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 312 | 20231214 | 154200 | 59455991380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 313 | 20231214 | 154100 | 59455991380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 314 | 20231214 | 154000 | 59455991380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 315 | 20231214 | 153900 | 59455991380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 316 | 20231214 | 153800 | 59455991380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 317 | 20231214 | 153700 | 59455991380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 318 | 20231214 | 153600 | 59455991380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 319 | 20231214 | 153500 | 59455991380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 320 | 20231214 | 153400 | 59455991380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 321 | 20231214 | 153300 | 59455991380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 322 | 20231214 | 153200 | 59455991380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 323 | 20231214 | 153100 | 59455991380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 324 | 20231214 | 153000 | 59455991380 | 18590 | 18590 | 18590 | 18590 | 18560 |
| 325 | 20231214 | 152900 | 59110960980 | 18430 | 18430 | 18430 | 18430 | 0 |
| 326 | 20231214 | 152800 | 59110960980 | 18430 | 18430 | 18430 | 18430 | 0 |
| 327 | 20231214 | 152700 | 59110960980 | 18430 | 18430 | 18430 | 18430 | 0 |
| 328 | 20231214 | 152600 | 59110960980 | 18430 | 18430 | 18430 | 18430 | 0 |
| 329 | 20231214 | 152500 | 59110960980 | 18430 | 18430 | 18430 | 18430 | 0 |
| 330 | 20231214 | 152400 | 59110960980 | 18430 | 18430 | 18430 | 18430 | 0 |
| 331 | 20231214 | 152300 | 59110960980 | 18430 | 18430 | 18430 | 18430 | 0 |
| 332 | 20231214 | 152200 | 59110960980 | 18430 | 18430 | 18430 | 18430 | 0 |
| 333 | 20231214 | 152100 | 59110960980 | 18430 | 18430 | 18430 | 18430 | 0 |
| 334 | 20231214 | 152000 | 59110960980 | 18430 | 18430 | 18430 | 18430 | 0 |
| 335 | 20231214 | 151900 | 59110960980 | 18430 | 18460 | 18470 | 18420 | 3200 |
| 336 | 20231214 | 151800 | 59051935670 | 18460 | 18490 | 18490 | 18420 | 2065 |
| 337 | 20231214 | 151700 | 59013829620 | 18490 | 18510 | 18520 | 18490 | 1754 |
| 338 | 20231214 | 151600 | 58981378680 | 18510 | 18510 | 18550 | 18500 | 2808 |
| 339 | 20231214 | 151500 | 58929369910 | 18500 | 18500 | 18510 | 18500 | 1106 |
| 340 | 20231214 | 151400 | 58908908010 | 18500 | 18540 | 18540 | 18480 | 1790 |
| 341 | 20231214 | 151300 | 58875783290 | 18560 | 18530 | 18560 | 18510 | 2067 |
| 342 | 20231214 | 151200 | 58837446000 | 18530 | 18490 | 18540 | 18480 | 1445 |
| 343 | 20231214 | 151100 | 58810707350 | 18490 | 18490 | 18500 | 18480 | 703 |
| 344 | 20231214 | 151000 | 58797710340 | 18490 | 18490 | 18490 | 18470 | 682 |
| 345 | 20231214 | 150900 | 58785105070 | 18500 | 18480 | 18500 | 18470 | 466 |
| 346 | 20231214 | 150800 | 58776492970 | 18480 | 18490 | 18490 | 18460 | 910 |
| 347 | 20231214 | 150700 | 58759682220 | 18490 | 18490 | 18500 | 18490 | 295 |
| 348 | 20231214 | 150600 | 58754227590 | 18490 | 18530 | 18540 | 18460 | 1757 |
| 349 | 20231214 | 150500 | 58721747240 | 18530 | 18480 | 18540 | 18470 | 1931 |
| 350 | 20231214 | 150400 | 58686003430 | 18480 | 18570 | 18570 | 18480 | 2518 |
| 351 | 20231214 | 150300 | 58639325350 | 18570 | 18450 | 18580 | 18450 | 4947 |
| 352 | 20231214 | 150200 | 58547709500 | 18440 | 18400 | 18440 | 18390 | 2965 |
| 353 | 20231214 | 150100 | 58493104330 | 18390 | 18390 | 18390 | 18390 | 96 |
| 354 | 20231214 | 150000 | 58491338890 | 18390 | 18400 | 18400 | 18390 | 163 |
| 355 | 20231214 | 145900 | 58488341060 | 18390 | 18410 | 18410 | 18390 | 743 |
| 356 | 20231214 | 145800 | 58474669570 | 18400 | 18370 | 18420 | 18370 | 2948 |
| 357 | 20231214 | 145700 | 58420413980 | 18380 | 18400 | 18400 | 18360 | 1017 |
| 358 | 20231214 | 145600 | 58401730530 | 18400 | 18320 | 18420 | 18320 | 6436 |
| 359 | 20231214 | 145500 | 58283586300 | 18320 | 18280 | 18320 | 18250 | 7718 |
| 360 | 20231214 | 145400 | 58142515800 | 18280 | 18240 | 18290 | 18230 | 294 |
| 361 | 20231214 | 145300 | 58137147370 | 18240 | 18260 | 18270 | 18220 | 1969 |
| 362 | 20231214 | 145200 | 58101219150 | 18270 | 18320 | 18320 | 18260 | 579 |
| 363 | 20231214 | 145100 | 58090638750 | 18320 | 18260 | 18320 | 18260 | 2689 |
| 364 | 20231214 | 145000 | 58041456960 | 18260 | 18300 | 18310 | 18250 | 4513 |
| 365 | 20231214 | 144900 | 57959005940 | 18300 | 18310 | 18310 | 18280 | 1172 |
| 366 | 20231214 | 144800 | 57937559870 | 18310 | 18350 | 18350 | 18300 | 2840 |
| 367 | 20231214 | 144700 | 57885532260 | 18350 | 18400 | 18400 | 18350 | 469 |
| 368 | 20231214 | 144600 | 57876915040 | 18390 | 18390 | 18400 | 18370 | 214 |
| 369 | 20231214 | 144500 | 57872980070 | 18390 | 18420 | 18430 | 18390 | 595 |
| 370 | 20231214 | 144400 | 57862029990 | 18410 | 18430 | 18440 | 18410 | 227 |
| 371 | 20231214 | 144300 | 57857845790 | 18440 | 18430 | 18440 | 18400 | 232 |
| 372 | 20231214 | 144200 | 57853570820 | 18400 | 18410 | 18440 | 18390 | 330 |
| 373 | 20231214 | 144100 | 57847496390 | 18420 | 18440 | 18440 | 18420 | 628 |
| 374 | 20231214 | 144000 | 57835917490 | 18440 | 18440 | 18450 | 18430 | 211 |
| 375 | 20231214 | 143900 | 57832027610 | 18440 | 18450 | 18450 | 18440 | 478 |
| 376 | 20231214 | 143800 | 57823210790 | 18450 | 18370 | 18450 | 18360 | 1666 |
| 377 | 20231214 | 143700 | 57792519530 | 18370 | 18360 | 18380 | 18350 | 219 |
| 378 | 20231214 | 143600 | 57788498490 | 18350 | 18350 | 18360 | 18350 | 133 |
| 379 | 20231214 | 143500 | 57786057370 | 18350 | 18340 | 18360 | 18330 | 700 |
| 380 | 20231214 | 143400 | 57773221730 | 18360 | 18370 | 18370 | 18330 | 1684 |
| 381 | 20231214 | 143300 | 57742325370 | 18370 | 18410 | 18410 | 18370 | 331 |
| 382 | 20231214 | 143200 | 57736238030 | 18410 | 18400 | 18420 | 18400 | 638 |
| 383 | 20231214 | 143100 | 57724486850 | 18390 | 18350 | 18390 | 18350 | 265 |
| 384 | 20231214 | 143000 | 57719619630 | 18390 | 18340 | 18390 | 18340 | 417 |
| 385 | 20231214 | 142900 | 57711970060 | 18330 | 18370 | 18390 | 18330 | 778 |
| 386 | 20231214 | 142800 | 57697691210 | 18370 | 18420 | 18420 | 18300 | 3195 |
| 387 | 20231214 | 142700 | 57639122430 | 18420 | 18370 | 18470 | 18370 | 266 |
| 388 | 20231214 | 142600 | 57634216250 | 18370 | 18410 | 18410 | 18370 | 702 |
| 389 | 20231214 | 142500 | 57621308210 | 18410 | 18460 | 18460 | 18410 | 784 |
| 390 | 20231214 | 142400 | 57606860280 | 18460 | 18460 | 18460 | 18450 | 685 |
| 391 | 20231214 | 142300 | 57594216080 | 18460 | 18460 | 18460 | 18450 | 434 |
| 392 | 20231214 | 142200 | 57586206420 | 18460 | 18440 | 18470 | 18430 | 1314 |
| 393 | 20231214 | 142100 | 57561961300 | 18440 | 18450 | 18450 | 18440 | 199 |
| 394 | 20231214 | 142000 | 57558290300 | 18450 | 18440 | 18460 | 18440 | 978 |
| 395 | 20231214 | 141900 | 57540247550 | 18440 | 18370 | 18440 | 18370 | 2526 |
| 396 | 20231214 | 141800 | 57493766270 | 18380 | 18400 | 18400 | 18380 | 213 |
| 397 | 20231214 | 141700 | 57489850160 | 18370 | 18420 | 18420 | 18370 | 761 |
| 398 | 20231214 | 141600 | 57475847270 | 18420 | 18350 | 18450 | 18330 | 3554 |
| 399 | 20231214 | 141500 | 57410434340 | 18350 | 18320 | 18350 | 18300 | 830 |
| 400 | 20231214 | 141400 | 57395234370 | 18300 | 18330 | 18350 | 18300 | 2509 |
| 401 | 20231214 | 141300 | 57349307460 | 18320 | 18320 | 18370 | 18310 | 463 |
| 402 | 20231214 | 141200 | 57340825670 | 18310 | 18330 | 18340 | 18310 | 1354 |
| 403 | 20231214 | 141100 | 57316011950 | 18330 | 18330 | 18370 | 18320 | 557 |
| 404 | 20231214 | 141000 | 57305806670 | 18390 | 18340 | 18390 | 18330 | 910 |
| 405 | 20231214 | 140900 | 57289118780 | 18340 | 18390 | 18390 | 18340 | 607 |
| 406 | 20231214 | 140800 | 57277971880 | 18390 | 18390 | 18390 | 18380 | 179 |
| 407 | 20231214 | 140700 | 57274681200 | 18380 | 18370 | 18390 | 18360 | 576 |
| 408 | 20231214 | 140600 | 57264098990 | 18360 | 18380 | 18380 | 18360 | 32 |
| 409 | 20231214 | 140500 | 57263511450 | 18380 | 18370 | 18380 | 18370 | 275 |
| 410 | 20231214 | 140400 | 57258457570 | 18370 | 18360 | 18370 | 18360 | 436 |
| 411 | 20231214 | 140300 | 57250452220 | 18370 | 18330 | 18380 | 18330 | 116 |
| 412 | 20231214 | 140200 | 57248321740 | 18340 | 18400 | 18410 | 18300 | 3687 |
| 413 | 20231214 | 140100 | 57180769880 | 18400 | 18350 | 18400 | 18350 | 53 |
| 414 | 20231214 | 140000 | 57179794780 | 18340 | 18330 | 18360 | 18330 | 605 |
| 415 | 20231214 | 135900 | 57168697090 | 18330 | 18320 | 18330 | 18310 | 2193 |
| 416 | 20231214 | 135800 | 57128533180 | 18330 | 18360 | 18360 | 18300 | 2647 |
| 417 | 20231214 | 135700 | 57080034910 | 18370 | 18410 | 18420 | 18350 | 1090 |
| 418 | 20231214 | 135600 | 57060006080 | 18420 | 18390 | 18420 | 18390 | 151 |
| 419 | 20231214 | 135500 | 57057227540 | 18420 | 18430 | 18430 | 18420 | 11 |
| 420 | 20231214 | 135400 | 57057024900 | 18440 | 18350 | 18440 | 18340 | 1463 |
| 421 | 20231214 | 135300 | 57030125480 | 18350 | 18380 | 18380 | 18330 | 175 |
| 422 | 20231214 | 135200 | 57026913560 | 18320 | 18340 | 18390 | 18320 | 2262 |
| 423 | 20231214 | 135100 | 56985425540 | 18340 | 18380 | 18390 | 18340 | 850 |
| 424 | 20231214 | 135000 | 56969822440 | 18380 | 18380 | 18380 | 18370 | 37 |
| 425 | 20231214 | 134900 | 56969142540 | 18390 | 18330 | 18390 | 18330 | 835 |
| 426 | 20231214 | 134800 | 56953829830 | 18340 | 18370 | 18370 | 18340 | 2150 |
| 427 | 20231214 | 134700 | 56914375070 | 18390 | 18380 | 18390 | 18370 | 76 |
| 428 | 20231214 | 134600 | 56912978760 | 18380 | 18400 | 18400 | 18370 | 302 |
| 429 | 20231214 | 134500 | 56907426810 | 18360 | 18370 | 18410 | 18330 | 1694 |
| 430 | 20231214 | 134400 | 56876339490 | 18360 | 18350 | 18410 | 18340 | 132 |
| 431 | 20231214 | 134300 | 56873915820 | 18420 | 18410 | 18420 | 18320 | 4177 |
| 432 | 20231214 | 134200 | 56797199720 | 18410 | 18440 | 18450 | 18410 | 677 |
| 433 | 20231214 | 134100 | 56784728030 | 18440 | 18450 | 18450 | 18440 | 42 |
| 434 | 20231214 | 134000 | 56783953540 | 18420 | 18410 | 18420 | 18400 | 372 |
| 435 | 20231214 | 133900 | 56777102560 | 18420 | 18420 | 18430 | 18420 | 484 |
| 436 | 20231214 | 133800 | 56768186320 | 18430 | 18410 | 18430 | 18400 | 284 |
| 437 | 20231214 | 133700 | 56762955410 | 18410 | 18430 | 18430 | 18410 | 303 |
| 438 | 20231214 | 133600 | 56757376830 | 18410 | 18470 | 18470 | 18410 | 862 |
| 439 | 20231214 | 133500 | 56741498950 | 18470 | 18380 | 18480 | 18380 | 826 |
| 440 | 20231214 | 133400 | 56726275150 | 18380 | 18390 | 18430 | 18360 | 1149 |
| 441 | 20231214 | 133300 | 56705161520 | 18390 | 18460 | 18470 | 18360 | 806 |
| 442 | 20231214 | 133200 | 56690327680 | 18470 | 18490 | 18490 | 18420 | 2031 |
| 443 | 20231214 | 133100 | 56652854970 | 18490 | 18490 | 18520 | 18470 | 833 |
| 444 | 20231214 | 133000 | 56637451480 | 18490 | 18480 | 18500 | 18470 | 1673 |
| 445 | 20231214 | 132900 | 56606519950 | 18480 | 18420 | 18480 | 18420 | 1512 |
| 446 | 20231214 | 132800 | 56578611330 | 18420 | 18370 | 18420 | 18370 | 2975 |
| 447 | 20231214 | 132700 | 56523879920 | 18370 | 18370 | 18380 | 18370 | 195 |
| 448 | 20231214 | 132600 | 56520297100 | 18370 | 18370 | 18370 | 18350 | 487 |
| 449 | 20231214 | 132500 | 56511352450 | 18370 | 18380 | 18380 | 18340 | 286 |
| 450 | 20231214 | 132400 | 56506102870 | 18370 | 18320 | 18370 | 18300 | 542 |
| 451 | 20231214 | 132300 | 56496172840 | 18330 | 18370 | 18380 | 18330 | 566 |
| 452 | 20231214 | 132200 | 56485781940 | 18370 | 18350 | 18390 | 18350 | 420 |
| 453 | 20231214 | 132100 | 56478066270 | 18310 | 18380 | 18390 | 18310 | 1016 |
| 454 | 20231214 | 132000 | 56459427490 | 18390 | 18390 | 18390 | 18340 | 1272 |
| 455 | 20231214 | 131900 | 56436075170 | 18400 | 18390 | 18410 | 18390 | 1137 |
| 456 | 20231214 | 131800 | 56415153040 | 18400 | 18340 | 18400 | 18290 | 6321 |
| 457 | 20231214 | 131700 | 56299342250 | 18320 | 18400 | 18400 | 18300 | 4852 |
| 458 | 20231214 | 131600 | 56210454530 | 18400 | 18390 | 18400 | 18370 | 1523 |
| 459 | 20231214 | 131500 | 56182453090 | 18390 | 18390 | 18400 | 18370 | 2468 |
| 460 | 20231214 | 131400 | 56137063090 | 18400 | 18380 | 18450 | 18180 | 16117 |
| 461 | 20231214 | 131300 | 55842040190 | 18380 | 18500 | 18530 | 18380 | 12262 |
| 462 | 20231214 | 131200 | 55615961300 | 18500 | 18540 | 18550 | 18410 | 13104 |
| 463 | 20231214 | 131100 | 55373758520 | 18540 | 18660 | 18660 | 18540 | 4755 |
| 464 | 20231214 | 131000 | 55285344030 | 18670 | 18680 | 18680 | 18640 | 814 |
| 465 | 20231214 | 130900 | 55270159340 | 18680 | 18680 | 18680 | 18680 | 473 |
| 466 | 20231214 | 130800 | 55261323700 | 18680 | 18700 | 18700 | 18680 | 106 |
| 467 | 20231214 | 130700 | 55259342470 | 18690 | 18690 | 18760 | 18690 | 767 |
| 468 | 20231214 | 130600 | 55244992050 | 18690 | 18700 | 18700 | 18630 | 107 |
| 469 | 20231214 | 130500 | 55242992690 | 18660 | 18640 | 18700 | 18630 | 144 |
| 470 | 20231214 | 130400 | 55240307680 | 18630 | 18630 | 18670 | 18620 | 2208 |
| 471 | 20231214 | 130300 | 55199151850 | 18620 | 18660 | 18660 | 18620 | 605 |
| 472 | 20231214 | 130200 | 55187875470 | 18660 | 18640 | 18660 | 18620 | 360 |
| 473 | 20231214 | 130100 | 55181168810 | 18640 | 18690 | 18700 | 18610 | 2406 |
| 474 | 20231214 | 130000 | 55136288040 | 18690 | 18690 | 18700 | 18690 | 435 |
| 475 | 20231214 | 125900 | 55128157740 | 18690 | 18700 | 18750 | 18690 | 1047 |
| 476 | 20231214 | 125800 | 55108576230 | 18710 | 18740 | 18740 | 18700 | 1184 |
| 477 | 20231214 | 125700 | 55086415280 | 18740 | 18790 | 18800 | 18740 | 240 |
| 478 | 20231214 | 125600 | 55081912290 | 18730 | 18740 | 18760 | 18730 | 751 |
| 479 | 20231214 | 125500 | 55067831880 | 18710 | 18700 | 18720 | 18700 | 323 |
| 480 | 20231214 | 125400 | 55061791420 | 18700 | 18760 | 18760 | 18700 | 2283 |
| 481 | 20231214 | 125300 | 55019066710 | 18760 | 18730 | 18830 | 18730 | 343 |
| 482 | 20231214 | 125200 | 55012624410 | 18730 | 18750 | 18750 | 18730 | 402 |
| 483 | 20231214 | 125100 | 55005089580 | 18740 | 18750 | 18820 | 18740 | 1553 |
| 484 | 20231214 | 125000 | 54975963030 | 18750 | 18730 | 18820 | 18730 | 761 |
| 485 | 20231214 | 124900 | 54961675130 | 18730 | 18710 | 18760 | 18710 | 890 |
| 486 | 20231214 | 124800 | 54944995450 | 18710 | 18760 | 18760 | 18700 | 2545 |
| 487 | 20231214 | 124700 | 54897341930 | 18760 | 18790 | 18790 | 18750 | 1546 |
| 488 | 20231214 | 124600 | 54868341230 | 18780 | 18770 | 18800 | 18770 | 243 |
| 489 | 20231214 | 124500 | 54863778140 | 18750 | 18780 | 18800 | 18750 | 1246 |
| 490 | 20231214 | 124400 | 54840387640 | 18820 | 18820 | 18820 | 18780 | 926 |
| 491 | 20231214 | 124300 | 54822983870 | 18820 | 18820 | 18820 | 18780 | 222 |
| 492 | 20231214 | 124200 | 54818808540 | 18840 | 18820 | 18840 | 18780 | 1311 |
| 493 | 20231214 | 124100 | 54794147930 | 18820 | 18840 | 18840 | 18820 | 50 |
| 494 | 20231214 | 124000 | 54793206700 | 18840 | 18840 | 18840 | 18820 | 461 |
| 495 | 20231214 | 123900 | 54784523930 | 18850 | 18830 | 18850 | 18830 | 1259 |
| 496 | 20231214 | 123800 | 54760806340 | 18830 | 18830 | 18870 | 18830 | 351 |
| 497 | 20231214 | 123700 | 54754193430 | 18790 | 18790 | 18800 | 18780 | 427 |
| 498 | 20231214 | 123600 | 54746170450 | 18770 | 18850 | 18870 | 18770 | 877 |
| 499 | 20231214 | 123500 | 54729660440 | 18850 | 18820 | 18850 | 18820 | 190 |
| 500 | 20231214 | 123400 | 54726080620 | 18820 | 18770 | 18820 | 18770 | 489 |
| 501 | 20231214 | 123300 | 54716889300 | 18760 | 18780 | 18790 | 18760 | 2860 |
| 502 | 20231214 | 123200 | 54663204350 | 18780 | 18840 | 18840 | 18780 | 3501 |
| 503 | 20231214 | 123100 | 54597367070 | 18840 | 18850 | 18850 | 18810 | 1362 |
| 504 | 20231214 | 123000 | 54571726130 | 18850 | 18820 | 18850 | 18820 | 925 |
| 505 | 20231214 | 122900 | 54554291940 | 18850 | 18820 | 18870 | 18780 | 1738 |
| 506 | 20231214 | 122800 | 54521593210 | 18820 | 18870 | 18870 | 18820 | 3167 |
| 507 | 20231214 | 122700 | 54461900400 | 18870 | 18900 | 18900 | 18860 | 3194 |
| 508 | 20231214 | 122600 | 54401571230 | 18900 | 18880 | 19010 | 18870 | 21240 |
| 509 | 20231214 | 122500 | 53999157060 | 18880 | 18780 | 18880 | 18650 | 13808 |
| 510 | 20231214 | 122400 | 53739575660 | 18780 | 18810 | 18810 | 18660 | 6132 |
| 511 | 20231214 | 122300 | 53624510950 | 18810 | 18820 | 18830 | 18700 | 3972 |
| 512 | 20231214 | 122200 | 53549941650 | 18820 | 18760 | 18830 | 18680 | 4901 |
| 513 | 20231214 | 122100 | 53457895750 | 18760 | 18760 | 18770 | 18750 | 601 |
| 514 | 20231214 | 122000 | 53446622630 | 18710 | 18750 | 18760 | 18680 | 2221 |
| 515 | 20231214 | 121900 | 53405086630 | 18720 | 18750 | 18780 | 18720 | 1900 |
| 516 | 20231214 | 121800 | 53369465440 | 18720 | 18780 | 18790 | 18720 | 927 |
| 517 | 20231214 | 121700 | 53352062090 | 18790 | 18780 | 18790 | 18720 | 1493 |
| 518 | 20231214 | 121600 | 53324068430 | 18780 | 18680 | 18850 | 18680 | 3497 |
| 519 | 20231214 | 121500 | 53258435940 | 18670 | 18650 | 18670 | 18630 | 197 |
| 520 | 20231214 | 121400 | 53254760450 | 18650 | 18620 | 18650 | 18610 | 436 |
| 521 | 20231214 | 121300 | 53246640470 | 18610 | 18600 | 18660 | 18600 | 962 |
| 522 | 20231214 | 121200 | 53228739960 | 18580 | 18640 | 18660 | 18570 | 9070 |
| 523 | 20231214 | 121100 | 53059897560 | 18640 | 18660 | 18670 | 18640 | 851 |
| 524 | 20231214 | 121000 | 53044025160 | 18660 | 18700 | 18700 | 18660 | 352 |
| 525 | 20231214 | 120900 | 53037454200 | 18660 | 18670 | 18700 | 18650 | 553 |
| 526 | 20231214 | 120800 | 53027135120 | 18670 | 18650 | 18670 | 18650 | 276 |
| 527 | 20231214 | 120700 | 53021986830 | 18640 | 18660 | 18660 | 18640 | 198 |
| 528 | 20231214 | 120600 | 53018294090 | 18650 | 18650 | 18650 | 18630 | 957 |
| 529 | 20231214 | 120500 | 53000448730 | 18630 | 18600 | 18660 | 18600 | 441 |
| 530 | 20231214 | 120400 | 52992240530 | 18600 | 18630 | 18660 | 18600 | 2605 |
| 531 | 20231214 | 120300 | 52943757060 | 18630 | 18660 | 18690 | 18630 | 4585 |
| 532 | 20231214 | 120200 | 52858192400 | 18660 | 18680 | 18700 | 18660 | 1075 |
| 533 | 20231214 | 120100 | 52838119180 | 18700 | 18670 | 18700 | 18660 | 224 |
| 534 | 20231214 | 120000 | 52833936170 | 18670 | 18670 | 18680 | 18660 | 883 |
| 535 | 20231214 | 115900 | 52817455540 | 18680 | 18750 | 18780 | 18680 | 1855 |
| 536 | 20231214 | 115800 | 52782756010 | 18760 | 18740 | 18780 | 18710 | 273 |
| 537 | 20231214 | 115700 | 52777637190 | 18710 | 18750 | 18750 | 18700 | 67 |
| 538 | 20231214 | 115600 | 52776383760 | 18700 | 18770 | 18770 | 18700 | 452 |
| 539 | 20231214 | 115500 | 52767923920 | 18780 | 18760 | 18780 | 18730 | 3354 |
| 540 | 20231214 | 115400 | 52705073570 | 18760 | 18770 | 18790 | 18750 | 939 |
| 541 | 20231214 | 115300 | 52687455290 | 18760 | 18740 | 18760 | 18730 | 854 |
| 542 | 20231214 | 115200 | 52671449900 | 18750 | 18660 | 18750 | 18660 | 757 |
| 543 | 20231214 | 115100 | 52657283200 | 18650 | 18660 | 18660 | 18640 | 2464 |
| 544 | 20231214 | 115000 | 52611338110 | 18660 | 18740 | 18750 | 18660 | 825 |
| 545 | 20231214 | 114900 | 52595925210 | 18670 | 18690 | 18740 | 18660 | 653 |
| 546 | 20231214 | 114800 | 52583731530 | 18660 | 18660 | 18700 | 18650 | 2834 |
| 547 | 20231214 | 114700 | 52530859850 | 18660 | 18730 | 18730 | 18650 | 2951 |
| 548 | 20231214 | 114600 | 52475702000 | 18740 | 18730 | 18750 | 18710 | 648 |
| 549 | 20231214 | 114500 | 52463563510 | 18730 | 18860 | 18860 | 18730 | 4141 |
| 550 | 20231214 | 114400 | 52385632530 | 18860 | 18720 | 18920 | 18720 | 7786 |
| 551 | 20231214 | 114300 | 52239165680 | 18720 | 18710 | 18740 | 18680 | 492 |
| 552 | 20231214 | 114200 | 52229955760 | 18710 | 18660 | 18720 | 18660 | 963 |
| 553 | 20231214 | 114100 | 52211966780 | 18640 | 18720 | 18720 | 18640 | 1677 |
| 554 | 20231214 | 114000 | 52180614390 | 18720 | 18640 | 18720 | 18640 | 2132 |
| 555 | 20231214 | 113900 | 52140786520 | 18640 | 18680 | 18700 | 18630 | 2559 |
| 556 | 20231214 | 113800 | 52093013120 | 18710 | 18570 | 18710 | 18550 | 2565 |
| 557 | 20231214 | 113700 | 52045303730 | 18570 | 18540 | 18570 | 18540 | 1407 |
| 558 | 20231214 | 113600 | 52019208890 | 18540 | 18470 | 18580 | 18460 | 3161 |
| 559 | 20231214 | 113500 | 51960811210 | 18470 | 18510 | 18510 | 18470 | 2668 |
| 560 | 20231214 | 113400 | 51911494480 | 18510 | 18530 | 18530 | 18490 | 2245 |
| 561 | 20231214 | 113300 | 51869943660 | 18520 | 18610 | 18630 | 18520 | 2425 |
| 562 | 20231214 | 113200 | 51824929140 | 18610 | 18590 | 18610 | 18580 | 1256 |
| 563 | 20231214 | 113100 | 51801587900 | 18590 | 18510 | 18590 | 18510 | 1762 |
| 564 | 20231214 | 113000 | 51768887640 | 18460 | 18520 | 18550 | 18460 | 5841 |
| 565 | 20231214 | 112900 | 51660851210 | 18520 | 18630 | 18630 | 18500 | 6304 |
| 566 | 20231214 | 112800 | 51543983760 | 18600 | 18650 | 18660 | 18570 | 3209 |
| 567 | 20231214 | 112700 | 51484264380 | 18660 | 18570 | 18660 | 18550 | 3229 |
| 568 | 20231214 | 112600 | 51424121950 | 18570 | 18540 | 18580 | 18530 | 629 |
| 569 | 20231214 | 112500 | 51412450040 | 18540 | 18530 | 18600 | 18500 | 6978 |
| 570 | 20231214 | 112400 | 51283184860 | 18510 | 18600 | 18630 | 18510 | 7181 |
| 571 | 20231214 | 112300 | 51150071790 | 18620 | 18670 | 18700 | 18600 | 3030 |
| 572 | 20231214 | 112200 | 51093551910 | 18670 | 18570 | 18690 | 18520 | 7699 |
| 573 | 20231214 | 112100 | 50950646520 | 18590 | 18660 | 18680 | 18570 | 4255 |
| 574 | 20231214 | 112000 | 50871440110 | 18650 | 18730 | 18730 | 18610 | 681 |
| 575 | 20231214 | 111900 | 50858747440 | 18730 | 18640 | 18730 | 18560 | 15277 |
| 576 | 20231214 | 111800 | 50574396460 | 18630 | 18790 | 18800 | 18600 | 15807 |
| 577 | 20231214 | 111700 | 50279372130 | 18800 | 18800 | 18830 | 18800 | 2219 |
| 578 | 20231214 | 111600 | 50237647770 | 18800 | 18830 | 18830 | 18760 | 3832 |
| 579 | 20231214 | 111500 | 50165642840 | 18790 | 18860 | 18860 | 18700 | 12618 |
| 580 | 20231214 | 111400 | 49928519300 | 18850 | 18960 | 18960 | 18850 | 6590 |
| 581 | 20231214 | 111300 | 49804040660 | 18960 | 18960 | 19010 | 18960 | 1461 |
| 582 | 20231214 | 111200 | 49776326120 | 18960 | 18970 | 18990 | 18950 | 1180 |
| 583 | 20231214 | 111100 | 49753949270 | 18960 | 18930 | 19020 | 18900 | 11281 |
| 584 | 20231214 | 111000 | 49540475080 | 18930 | 18970 | 18970 | 18930 | 4486 |
| 585 | 20231214 | 110900 | 49455464070 | 18970 | 19040 | 19070 | 18970 | 4980 |
| 586 | 20231214 | 110800 | 49360775360 | 19040 | 19030 | 19050 | 19020 | 1846 |
| 587 | 20231214 | 110700 | 49325628650 | 19050 | 19040 | 19050 | 19020 | 941 |
| 588 | 20231214 | 110600 | 49307719150 | 19040 | 18990 | 19040 | 18980 | 2913 |
| 589 | 20231214 | 110500 | 49252387550 | 19000 | 19100 | 19110 | 19000 | 3732 |
| 590 | 20231214 | 110400 | 49181379990 | 19100 | 19030 | 19140 | 19030 | 2417 |
| 591 | 20231214 | 110300 | 49135216550 | 19020 | 19080 | 19110 | 18920 | 19786 |
| 592 | 20231214 | 110200 | 48759372310 | 19080 | 19120 | 19140 | 19080 | 3189 |
| 593 | 20231214 | 110100 | 48698465600 | 19110 | 19150 | 19170 | 19110 | 3540 |
| 594 | 20231214 | 110000 | 48630760040 | 19170 | 19200 | 19220 | 19120 | 1886 |
| 595 | 20231214 | 105900 | 48594654030 | 19160 | 19150 | 19220 | 19130 | 3575 |
| 596 | 20231214 | 105800 | 48526143400 | 19150 | 19170 | 19200 | 19130 | 2749 |
| 597 | 20231214 | 105700 | 48473509590 | 19170 | 19160 | 19210 | 19130 | 1513 |
| 598 | 20231214 | 105600 | 48444527400 | 19210 | 19230 | 19230 | 19090 | 3653 |
| 599 | 20231214 | 105500 | 48374506740 | 19230 | 19310 | 19330 | 19230 | 4642 |
| 600 | 20231214 | 105400 | 48285083450 | 19310 | 19260 | 19310 | 19260 | 4318 |
| 601 | 20231214 | 105300 | 48201834850 | 19260 | 19200 | 19260 | 19170 | 3454 |
| 602 | 20231214 | 105200 | 48135429070 | 19220 | 19150 | 19220 | 19140 | 3057 |
| 603 | 20231214 | 105100 | 48076824120 | 19150 | 19120 | 19180 | 19110 | 4371 |
| 604 | 20231214 | 105000 | 47993225310 | 19110 | 19070 | 19180 | 19070 | 4610 |
| 605 | 20231214 | 104900 | 47905099150 | 19090 | 19020 | 19120 | 19020 | 7247 |
| 606 | 20231214 | 104800 | 47767026050 | 19020 | 19060 | 19140 | 19000 | 15918 |
| 607 | 20231214 | 104700 | 47463948550 | 19060 | 19130 | 19150 | 19020 | 20995 |
| 608 | 20231214 | 104600 | 47063451730 | 19130 | 19220 | 19220 | 19110 | 15800 |
| 609 | 20231214 | 104500 | 46760998540 | 19200 | 19190 | 19240 | 19160 | 6862 |
| 610 | 20231214 | 104400 | 46629323100 | 19180 | 19190 | 19270 | 19130 | 12702 |
| 611 | 20231214 | 104300 | 46385641480 | 19180 | 19440 | 19470 | 19100 | 32285 |
| 612 | 20231214 | 104200 | 45763605140 | 19440 | 19560 | 19580 | 19440 | 12711 |
| 613 | 20231214 | 104100 | 45515874180 | 19550 | 19480 | 19590 | 19460 | 4996 |
| 614 | 20231214 | 104000 | 45418423160 | 19480 | 19390 | 19560 | 19340 | 16113 |
| 615 | 20231214 | 103900 | 45104888480 | 19350 | 19680 | 19700 | 19330 | 41964 |
| 616 | 20231214 | 103800 | 44286875920 | 19680 | 19680 | 19800 | 19680 | 8591 |
| 617 | 20231214 | 103700 | 44117658590 | 19690 | 19820 | 19840 | 19670 | 15813 |
| 618 | 20231214 | 103600 | 43805592920 | 19820 | 19650 | 19840 | 19630 | 10222 |
| 619 | 20231214 | 103500 | 43603571060 | 19700 | 19620 | 19930 | 19590 | 37820 |
| 620 | 20231214 | 103400 | 42857714080 | 19620 | 19640 | 19660 | 19620 | 17202 |
| 621 | 20231214 | 103300 | 42519884440 | 19580 | 19580 | 19580 | 19580 | 0 |
| 622 | 20231214 | 103200 | 42519884440 | 19580 | 19990 | 20000 | 19580 | 50908 |
| 623 | 20231214 | 103100 | 41511066490 | 19990 | 20050 | 20150 | 19980 | 14623 |
| 624 | 20231214 | 103000 | 41218127120 | 20050 | 20000 | 20150 | 19890 | 60537 |
| 625 | 20231214 | 102900 | 40006858080 | 20000 | 20300 | 20350 | 20000 | 60953 |
| 626 | 20231214 | 102800 | 38778051030 | 20300 | 20650 | 20800 | 20300 | 52160 |
| 627 | 20231214 | 102700 | 37705546980 | 20600 | 21150 | 21150 | 20550 | 64186 |
| 628 | 20231214 | 102600 | 36372183730 | 21150 | 20900 | 21150 | 20850 | 39015 |
| 629 | 20231214 | 102500 | 35551559180 | 20900 | 21450 | 21450 | 20850 | 88505 |
| 630 | 20231214 | 102400 | 33683202930 | 21400 | 22100 | 22150 | 21300 | 122742 |
| 631 | 20231214 | 102300 | 31038370980 | 22150 | 21750 | 22150 | 21500 | 148021 |
| 632 | 20231214 | 102200 | 27804208030 | 21800 | 21800 | 21800 | 21800 | 0 |
| 633 | 20231214 | 102100 | 27804208030 | 21800 | 21800 | 21800 | 21750 | 10078 |
| 634 | 20231214 | 102000 | 27584541030 | 21800 | 21750 | 21800 | 21450 | 78893 |
| 635 | 20231214 | 101900 | 25875506480 | 21700 | 20900 | 21750 | 20800 | 103100 |
| 636 | 20231214 | 101800 | 23658153330 | 20850 | 21100 | 21100 | 20850 | 24502 |
| 637 | 20231214 | 101700 | 23144321830 | 21150 | 21100 | 21200 | 21000 | 19665 |
| 638 | 20231214 | 101600 | 22728927680 | 21150 | 21250 | 21350 | 20800 | 78614 |
| 639 | 20231214 | 101500 | 21073542330 | 21150 | 21550 | 21700 | 21050 | 116096 |
| 640 | 20231214 | 101400 | 18591298030 | 21550 | 21200 | 21600 | 21000 | 107520 |
| 641 | 20231214 | 101300 | 16303274230 | 21200 | 21000 | 21200 | 20750 | 96866 |
| 642 | 20231214 | 101200 | 14269152380 | 20950 | 20850 | 21050 | 20550 | 120392 |
| 643 | 20231214 | 101100 | 11759132180 | 20800 | 20450 | 20900 | 20300 | 125257 |
| 644 | 20231214 | 101000 | 9177824730 | 20450 | 19710 | 20450 | 19710 | 33078 |
| 645 | 20231214 | 100900 | 8511640690 | 19750 | 19690 | 19750 | 19690 | 1432 |
| 646 | 20231214 | 100800 | 8483397860 | 19700 | 19660 | 19720 | 19640 | 652 |
| 647 | 20231214 | 100700 | 8470578340 | 19690 | 19790 | 19790 | 19650 | 1802 |
| 648 | 20231214 | 100600 | 8435078710 | 19790 | 19640 | 19800 | 19610 | 3247 |
| 649 | 20231214 | 100500 | 8370992130 | 19640 | 19570 | 19640 | 19570 | 641 |
| 650 | 20231214 | 100400 | 8358426430 | 19570 | 19600 | 19600 | 19570 | 782 |
| 651 | 20231214 | 100300 | 8343112810 | 19590 | 19600 | 19640 | 19590 | 587 |
| 652 | 20231214 | 100200 | 8331604920 | 19590 | 19600 | 19630 | 19590 | 643 |
| 653 | 20231214 | 100100 | 8318991840 | 19590 | 19590 | 19640 | 19590 | 1052 |
| 654 | 20231214 | 100000 | 8298366550 | 19620 | 19620 | 19640 | 19560 | 1547 |
| 655 | 20231214 | 095900 | 8268039700 | 19620 | 19660 | 19660 | 19620 | 545 |
| 656 | 20231214 | 095800 | 8257329380 | 19660 | 19610 | 19690 | 19610 | 868 |
| 657 | 20231214 | 095700 | 8240262240 | 19660 | 19650 | 19660 | 19610 | 815 |
| 658 | 20231214 | 095600 | 8224264280 | 19660 | 19660 | 19660 | 19630 | 1250 |
| 659 | 20231214 | 095500 | 8199697710 | 19670 | 19700 | 19710 | 19660 | 739 |
| 660 | 20231214 | 095400 | 8185156740 | 19700 | 19760 | 19780 | 19650 | 2024 |
| 661 | 20231214 | 095300 | 8145318050 | 19760 | 19620 | 19770 | 19620 | 4426 |
| 662 | 20231214 | 095200 | 8057945270 | 19620 | 19640 | 19680 | 19620 | 783 |
| 663 | 20231214 | 095100 | 8042565180 | 19630 | 19680 | 19690 | 19630 | 2025 |
| 664 | 20231214 | 095000 | 8002755710 | 19690 | 19680 | 19690 | 19630 | 1672 |
| 665 | 20231214 | 094900 | 7969868750 | 19690 | 19620 | 19710 | 19610 | 6386 |
| 666 | 20231214 | 094800 | 7844329030 | 19620 | 19450 | 19620 | 19380 | 4086 |
| 667 | 20231214 | 094700 | 7764532720 | 19390 | 19380 | 19430 | 19360 | 1180 |
| 668 | 20231214 | 094600 | 7741655140 | 19390 | 19440 | 19440 | 19370 | 3564 |
| 669 | 20231214 | 094500 | 7672547830 | 19440 | 19490 | 19500 | 19390 | 5195 |
| 670 | 20231214 | 094400 | 7571561560 | 19490 | 19500 | 19500 | 19480 | 1435 |
| 671 | 20231214 | 094300 | 7543593220 | 19500 | 19540 | 19580 | 19480 | 2662 |
| 672 | 20231214 | 094200 | 7491583240 | 19530 | 19400 | 19550 | 19390 | 3794 |
| 673 | 20231214 | 094100 | 7417725280 | 19390 | 19450 | 19490 | 19330 | 19245 |
| 674 | 20231214 | 094000 | 7044673030 | 19450 | 19630 | 19630 | 19450 | 16394 |
| 675 | 20231214 | 093900 | 6724358880 | 19620 | 19610 | 19650 | 19610 | 1158 |
| 676 | 20231214 | 093800 | 6701642930 | 19610 | 19590 | 19660 | 19580 | 3415 |
| 677 | 20231214 | 093700 | 6634691950 | 19590 | 19600 | 19640 | 19590 | 2562 |
| 678 | 20231214 | 093600 | 6584482290 | 19590 | 19640 | 19640 | 19580 | 3952 |
| 679 | 20231214 | 093500 | 6507016870 | 19600 | 19670 | 19670 | 19570 | 11345 |
| 680 | 20231214 | 093400 | 6284505830 | 19670 | 19780 | 19780 | 19660 | 7270 |
| 681 | 20231214 | 093300 | 6141183110 | 19730 | 19880 | 19900 | 19710 | 8080 |
| 682 | 20231214 | 093200 | 5981165940 | 19900 | 19890 | 19920 | 19880 | 1294 |
| 683 | 20231214 | 093100 | 5955409160 | 19870 | 19930 | 19930 | 19850 | 4627 |
| 684 | 20231214 | 093000 | 5863437550 | 19930 | 19990 | 20000 | 19870 | 8358 |
| 685 | 20231214 | 092900 | 5696679720 | 19990 | 20000 | 20050 | 19950 | 3775 |
| 686 | 20231214 | 092800 | 5621268560 | 19990 | 20050 | 20050 | 19960 | 10678 |
| 687 | 20231214 | 092700 | 5407815470 | 20050 | 20100 | 20100 | 20050 | 1297 |
| 688 | 20231214 | 092600 | 5381803020 | 20100 | 20100 | 20100 | 20050 | 326 |
| 689 | 20231214 | 092500 | 5375264020 | 20100 | 20100 | 20100 | 20000 | 2086 |
| 690 | 20231214 | 092400 | 5333367870 | 20100 | 20100 | 20100 | 20050 | 1329 |
| 691 | 20231214 | 092300 | 5306694370 | 20100 | 20050 | 20100 | 20000 | 3272 |
| 692 | 20231214 | 092200 | 5241033020 | 20000 | 20000 | 20050 | 20000 | 2804 |
| 693 | 20231214 | 092100 | 5184891370 | 20050 | 20000 | 20050 | 19990 | 4807 |
| 694 | 20231214 | 092000 | 5088752470 | 20000 | 20050 | 20050 | 20000 | 5072 |
| 695 | 20231214 | 091900 | 4987252920 | 20050 | 20050 | 20050 | 20000 | 2058 |
| 696 | 20231214 | 091800 | 4946055270 | 20000 | 20200 | 20200 | 19990 | 10999 |
| 697 | 20231214 | 091700 | 4725484370 | 20200 | 20300 | 20350 | 20200 | 5806 |
| 698 | 20231214 | 091600 | 4607981570 | 20300 | 20350 | 20350 | 20200 | 18725 |
| 699 | 20231214 | 091500 | 4228139770 | 20350 | 20100 | 20350 | 20050 | 9955 |
| 700 | 20231214 | 091400 | 4026610820 | 20100 | 20100 | 20150 | 20000 | 2584 |
| 701 | 20231214 | 091300 | 3974804020 | 20050 | 20200 | 20250 | 20050 | 8149 |
| 702 | 20231214 | 091200 | 3810475420 | 20150 | 20150 | 20200 | 20150 | 3531 |
| 703 | 20231214 | 091100 | 3739198020 | 20200 | 20000 | 20200 | 20000 | 6361 |
| 704 | 20231214 | 091000 | 3611497620 | 20000 | 20050 | 20100 | 19990 | 5738 |
| 705 | 20231214 | 090900 | 3496538910 | 20100 | 19990 | 20100 | 19990 | 2971 |
| 706 | 20231214 | 090800 | 3437049900 | 19990 | 20000 | 20100 | 19960 | 7334 |
| 707 | 20231214 | 090700 | 3290507470 | 20050 | 20150 | 20350 | 20000 | 16395 |
| 708 | 20231214 | 090600 | 2959619020 | 20200 | 19990 | 20300 | 19990 | 25380 |
| 709 | 20231214 | 090500 | 2447026350 | 19960 | 20100 | 20150 | 19940 | 17231 |
| 710 | 20231214 | 090400 | 2102260430 | 20100 | 20150 | 20200 | 19980 | 16351 |
| 711 | 20231214 | 090300 | 1773777220 | 20150 | 19950 | 20250 | 19900 | 33965 |
| 712 | 20231214 | 090200 | 1092743350 | 19940 | 19700 | 19940 | 19700 | 6962 |
| 713 | 20231214 | 090100 | 954462070 | 19690 | 19720 | 19840 | 19640 | 18669 |
| 714 | 20231214 | 090000 | 586985600 | 19720 | 19860 | 19870 | 19700 | 28397 |