35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231103 | 205100 | 3908795020 | 7700 | 7700 | 7700 | 7700 | 12067 |
| 3 | 20231103 | 205000 | 3908795020 | 7700 | 7700 | 7700 | 7700 | 0 |
| 4 | 20231103 | 204900 | 3908795020 | 7700 | 7700 | 7700 | 7700 | 0 |
| 5 | 20231103 | 204800 | 3908795020 | 7700 | 7700 | 7700 | 7700 | 0 |
| 6 | 20231103 | 204700 | 3908795020 | 7700 | 7700 | 7700 | 7700 | 0 |
| 7 | 20231103 | 204600 | 3908795020 | 7700 | 7700 | 7700 | 7700 | 0 |
| 8 | 20231103 | 204500 | 3908795020 | 7700 | 7700 | 7700 | 7700 | 0 |
| 9 | 20231103 | 204400 | 3908795020 | 7700 | 7700 | 7700 | 7700 | 0 |
| 10 | 20231103 | 204300 | 3908795020 | 7700 | 7700 | 7700 | 7700 | 0 |
| 11 | 20231103 | 204200 | 3908795020 | 7700 | 7700 | 7700 | 7700 | 0 |
| 12 | 20231103 | 204100 | 3908795020 | 7700 | 7700 | 7700 | 7700 | 0 |
| 13 | 20231103 | 204000 | 3908795020 | 7700 | 7700 | 7700 | 7700 | 0 |
| 14 | 20231103 | 203900 | 3908795020 | 7700 | 7700 | 7700 | 7700 | 0 |
| 15 | 20231103 | 203800 | 3908795020 | 7700 | 7700 | 7700 | 7700 | 0 |
| 16 | 20231103 | 203700 | 3908795020 | 7700 | 7700 | 7700 | 7700 | 0 |
| 17 | 20231103 | 203600 | 3908795020 | 7700 | 7700 | 7700 | 7700 | 0 |
| 18 | 20231103 | 203500 | 3908795020 | 7700 | 7700 | 7700 | 7700 | 0 |
| 19 | 20231103 | 203400 | 3908795020 | 7700 | 7700 | 7700 | 7700 | 0 |
| 20 | 20231103 | 203300 | 3908795020 | 7700 | 7700 | 7700 | 7700 | 0 |
| 21 | 20231103 | 203200 | 3908795020 | 7700 | 7700 | 7700 | 7700 | 0 |
| 22 | 20231103 | 203100 | 3908795020 | 7700 | 7700 | 7700 | 7700 | 0 |
| 23 | 20231103 | 203000 | 3908795020 | 7700 | 7700 | 7700 | 7700 | 0 |
| 24 | 20231103 | 202900 | 3908795020 | 7700 | 7700 | 7700 | 7700 | 0 |
| 25 | 20231103 | 202800 | 3908795020 | 7700 | 7700 | 7700 | 7700 | 0 |
| 26 | 20231103 | 202700 | 3908795020 | 7700 | 7700 | 7700 | 7700 | 0 |
| 27 | 20231103 | 202600 | 3908795020 | 7700 | 7700 | 7700 | 7700 | 0 |
| 28 | 20231103 | 202500 | 3908795020 | 7700 | 7700 | 7700 | 7700 | 0 |
| 29 | 20231103 | 202400 | 3908795020 | 7700 | 7700 | 7700 | 7700 | 0 |
| 30 | 20231103 | 202300 | 3908795020 | 7700 | 7700 | 7700 | 7700 | 0 |
| 31 | 20231103 | 202200 | 3908795020 | 7700 | 7700 | 7700 | 7700 | 0 |
| 32 | 20231103 | 202100 | 3908795020 | 7700 | 7700 | 7700 | 7700 | 12067 |
| 33 | 20231103 | 202000 | 3908795020 | 7700 | 7700 | 7700 | 7700 | 0 |
| 34 | 20231103 | 201900 | 3908795020 | 7700 | 7700 | 7700 | 7700 | 0 |
| 35 | 20231103 | 201800 | 3908795020 | 7700 | 7700 | 7700 | 7700 | 0 |
| 36 | 20231103 | 201700 | 3908795020 | 7700 | 7700 | 7700 | 7700 | 0 |
| 37 | 20231103 | 201600 | 3908795020 | 7700 | 7700 | 7700 | 7700 | 0 |
| 38 | 20231103 | 201500 | 3908795020 | 7700 | 7700 | 7700 | 7700 | 0 |
| 39 | 20231103 | 201400 | 3908795020 | 7700 | 7700 | 7700 | 7700 | 0 |
| 40 | 20231103 | 201300 | 3908795020 | 7700 | 7700 | 7700 | 7700 | 0 |
| 41 | 20231103 | 201200 | 3908795020 | 7700 | 7700 | 7700 | 7700 | 0 |
| 42 | 20231103 | 201100 | 3908795020 | 7700 | 7700 | 7700 | 7700 | 0 |
| 43 | 20231103 | 201000 | 3908795020 | 7700 | 7700 | 7700 | 7700 | 0 |
| 44 | 20231103 | 200900 | 3908795020 | 7700 | 7700 | 7700 | 7700 | 0 |
| 45 | 20231103 | 200800 | 3908795020 | 7700 | 7700 | 7700 | 7700 | 0 |
| 46 | 20231103 | 200700 | 3908795020 | 7700 | 7700 | 7700 | 7700 | 0 |
| 47 | 20231103 | 200600 | 3908795020 | 7700 | 7700 | 7700 | 7700 | 0 |
| 48 | 20231103 | 200500 | 3908795020 | 7700 | 7700 | 7700 | 7700 | 0 |
| 49 | 20231103 | 200400 | 3908795020 | 7700 | 7700 | 7700 | 7700 | 0 |
| 50 | 20231103 | 200300 | 3908795020 | 7700 | 7700 | 7700 | 7700 | 0 |
| 51 | 20231103 | 200200 | 3908795020 | 7700 | 7700 | 7700 | 7700 | 0 |
| 52 | 20231103 | 200100 | 3908795020 | 7700 | 7700 | 7700 | 7700 | 0 |
| 53 | 20231103 | 200000 | 3908795020 | 7700 | 7700 | 7700 | 7700 | 0 |
| 54 | 20231103 | 195900 | 3908795020 | 7700 | 7700 | 7700 | 7700 | 0 |
| 55 | 20231103 | 195800 | 3908795020 | 7700 | 7700 | 7700 | 7700 | 0 |
| 56 | 20231103 | 195700 | 3908795020 | 7700 | 7700 | 7700 | 7700 | 0 |
| 57 | 20231103 | 195600 | 3908795020 | 7700 | 7700 | 7700 | 7700 | 0 |
| 58 | 20231103 | 195500 | 3908795020 | 7700 | 7700 | 7700 | 7700 | 0 |
| 59 | 20231103 | 195400 | 3908795020 | 7700 | 7700 | 7700 | 7700 | 0 |
| 60 | 20231103 | 195300 | 3908795020 | 7700 | 7700 | 7700 | 7700 | 0 |
| 61 | 20231103 | 195200 | 3908795020 | 7700 | 7700 | 7700 | 7700 | 0 |
| 62 | 20231103 | 195100 | 3908795020 | 7700 | 7700 | 7700 | 7700 | 12067 |
| 63 | 20231103 | 195000 | 3908795020 | 7700 | 7700 | 7700 | 7700 | 0 |
| 64 | 20231103 | 194900 | 3908795020 | 7700 | 7700 | 7700 | 7700 | 0 |
| 65 | 20231103 | 194800 | 3908795020 | 7700 | 7700 | 7700 | 7700 | 0 |
| 66 | 20231103 | 194700 | 3908795020 | 7700 | 7700 | 7700 | 7700 | 0 |
| 67 | 20231103 | 194600 | 3908795020 | 7700 | 7700 | 7700 | 7700 | 0 |
| 68 | 20231103 | 194500 | 3908795020 | 7700 | 7700 | 7700 | 7700 | 0 |
| 69 | 20231103 | 194400 | 3908795020 | 7700 | 7700 | 7700 | 7700 | 0 |
| 70 | 20231103 | 194300 | 3908795020 | 7700 | 7700 | 7700 | 7700 | 0 |
| 71 | 20231103 | 194200 | 3908795020 | 7700 | 7700 | 7700 | 7700 | 0 |
| 72 | 20231103 | 194100 | 3908795020 | 7700 | 7700 | 7700 | 7700 | 0 |
| 73 | 20231103 | 194000 | 3908795020 | 7700 | 7700 | 7700 | 7700 | 0 |
| 74 | 20231103 | 193900 | 3908795020 | 7700 | 7700 | 7700 | 7700 | 0 |
| 75 | 20231103 | 193800 | 3908795020 | 7700 | 7700 | 7700 | 7700 | 0 |
| 76 | 20231103 | 193700 | 3908795020 | 7700 | 7700 | 7700 | 7700 | 0 |
| 77 | 20231103 | 193600 | 3908795020 | 7700 | 7700 | 7700 | 7700 | 0 |
| 78 | 20231103 | 193500 | 3908795020 | 7700 | 7700 | 7700 | 7700 | 0 |
| 79 | 20231103 | 193400 | 3908795020 | 7700 | 7700 | 7700 | 7700 | 0 |
| 80 | 20231103 | 193300 | 3908795020 | 7700 | 7700 | 7700 | 7700 | 0 |
| 81 | 20231103 | 193200 | 3908795020 | 7700 | 7700 | 7700 | 7700 | 0 |
| 82 | 20231103 | 193100 | 3908795020 | 7700 | 7700 | 7700 | 7700 | 0 |
| 83 | 20231103 | 193000 | 3908795020 | 7700 | 7700 | 7700 | 7700 | 0 |
| 84 | 20231103 | 192900 | 3908795020 | 7700 | 7700 | 7700 | 7700 | 0 |
| 85 | 20231103 | 192800 | 3908795020 | 7700 | 7700 | 7700 | 7700 | 0 |
| 86 | 20231103 | 192700 | 3908795020 | 7700 | 7700 | 7700 | 7700 | 0 |
| 87 | 20231103 | 192600 | 3908795020 | 7700 | 7700 | 7700 | 7700 | 0 |
| 88 | 20231103 | 192500 | 3908795020 | 7700 | 7700 | 7700 | 7700 | 0 |
| 89 | 20231103 | 192400 | 3908795020 | 7700 | 7700 | 7700 | 7700 | 0 |
| 90 | 20231103 | 192300 | 3908795020 | 7700 | 7700 | 7700 | 7700 | 0 |
| 91 | 20231103 | 192200 | 3908795020 | 7700 | 7700 | 7700 | 7700 | 0 |
| 92 | 20231103 | 192100 | 3908795020 | 7700 | 7700 | 7700 | 7700 | 12067 |
| 93 | 20231103 | 192000 | 3908795020 | 7700 | 7700 | 7700 | 7700 | 0 |
| 94 | 20231103 | 191900 | 3908795020 | 7700 | 7700 | 7700 | 7700 | 0 |
| 95 | 20231103 | 191800 | 3908795020 | 7700 | 7700 | 7700 | 7700 | 0 |
| 96 | 20231103 | 191700 | 3908795020 | 7700 | 7700 | 7700 | 7700 | 0 |
| 97 | 20231103 | 191600 | 3908795020 | 7700 | 7700 | 7700 | 7700 | 0 |
| 98 | 20231103 | 191500 | 3908795020 | 7700 | 7700 | 7700 | 7700 | 0 |
| 99 | 20231103 | 191400 | 3908795020 | 7700 | 7700 | 7700 | 7700 | 0 |
| 100 | 20231103 | 191300 | 3908795020 | 7700 | 7700 | 7700 | 7700 | 0 |
| 101 | 20231103 | 191200 | 3908795020 | 7700 | 7700 | 7700 | 7700 | 0 |
| 102 | 20231103 | 191100 | 3908795020 | 7700 | 7700 | 7700 | 7700 | 0 |
| 103 | 20231103 | 191000 | 3908795020 | 7700 | 7700 | 7700 | 7700 | 0 |
| 104 | 20231103 | 190900 | 3908795020 | 7700 | 7700 | 7700 | 7700 | 0 |
| 105 | 20231103 | 190800 | 3908795020 | 7700 | 7700 | 7700 | 7700 | 0 |
| 106 | 20231103 | 190700 | 3908795020 | 7700 | 7700 | 7700 | 7700 | 0 |
| 107 | 20231103 | 190600 | 3908795020 | 7700 | 7700 | 7700 | 7700 | 0 |
| 108 | 20231103 | 190500 | 3908795020 | 7700 | 7700 | 7700 | 7700 | 0 |
| 109 | 20231103 | 190400 | 3908795020 | 7700 | 7700 | 7700 | 7700 | 0 |
| 110 | 20231103 | 190300 | 3908795020 | 7700 | 7700 | 7700 | 7700 | 0 |
| 111 | 20231103 | 190200 | 3908795020 | 7700 | 7700 | 7700 | 7700 | 0 |
| 112 | 20231103 | 190100 | 3908795020 | 7700 | 7700 | 7700 | 7700 | 0 |
| 113 | 20231103 | 190000 | 3908795020 | 7700 | 7700 | 7700 | 7700 | 0 |
| 114 | 20231103 | 185900 | 3908795020 | 7700 | 7700 | 7700 | 7700 | 0 |
| 115 | 20231103 | 185800 | 3908795020 | 7700 | 7700 | 7700 | 7700 | 0 |
| 116 | 20231103 | 185700 | 3908795020 | 7700 | 7700 | 7700 | 7700 | 0 |
| 117 | 20231103 | 185600 | 3908795020 | 7700 | 7700 | 7700 | 7700 | 0 |
| 118 | 20231103 | 185500 | 3908795020 | 7700 | 7700 | 7700 | 7700 | 0 |
| 119 | 20231103 | 185400 | 3908795020 | 7700 | 7700 | 7700 | 7700 | 0 |
| 120 | 20231103 | 185300 | 3908795020 | 7700 | 7700 | 7700 | 7700 | 0 |
| 121 | 20231103 | 185200 | 3908795020 | 7700 | 7700 | 7700 | 7700 | 0 |
| 122 | 20231103 | 185100 | 3908795020 | 7700 | 7700 | 7700 | 7700 | 12067 |
| 123 | 20231103 | 185000 | 3908795020 | 7700 | 7700 | 7700 | 7700 | 0 |
| 124 | 20231103 | 184900 | 3908795020 | 7700 | 7700 | 7700 | 7700 | 0 |
| 125 | 20231103 | 184800 | 3908795020 | 7700 | 7700 | 7700 | 7700 | 0 |
| 126 | 20231103 | 184700 | 3908795020 | 7700 | 7700 | 7700 | 7700 | 0 |
| 127 | 20231103 | 184600 | 3908795020 | 7700 | 7700 | 7700 | 7700 | 0 |
| 128 | 20231103 | 184500 | 3908795020 | 7700 | 7700 | 7700 | 7700 | 0 |
| 129 | 20231103 | 184400 | 3908795020 | 7700 | 7700 | 7700 | 7700 | 0 |
| 130 | 20231103 | 184300 | 3908795020 | 7700 | 7700 | 7700 | 7700 | 0 |
| 131 | 20231103 | 184200 | 3908795020 | 7700 | 7700 | 7700 | 7700 | 0 |
| 132 | 20231103 | 184100 | 3908795020 | 7700 | 7700 | 7700 | 7700 | 0 |
| 133 | 20231103 | 184000 | 3908795020 | 7700 | 7700 | 7700 | 7700 | 0 |
| 134 | 20231103 | 183900 | 3908795020 | 7700 | 7700 | 7700 | 7700 | 0 |
| 135 | 20231103 | 183800 | 3908795020 | 7700 | 7700 | 7700 | 7700 | 0 |
| 136 | 20231103 | 183700 | 3908795020 | 7700 | 7700 | 7700 | 7700 | 0 |
| 137 | 20231103 | 183600 | 3908795020 | 7700 | 7700 | 7700 | 7700 | 0 |
| 138 | 20231103 | 183500 | 3908795020 | 7700 | 7700 | 7700 | 7700 | 0 |
| 139 | 20231103 | 183400 | 3908795020 | 7700 | 7700 | 7700 | 7700 | 0 |
| 140 | 20231103 | 183300 | 3908795020 | 7700 | 7700 | 7700 | 7700 | 0 |
| 141 | 20231103 | 183200 | 3908795020 | 7700 | 7700 | 7700 | 7700 | 0 |
| 142 | 20231103 | 183100 | 3908795020 | 7700 | 7700 | 7700 | 7700 | 0 |
| 143 | 20231103 | 183000 | 3908795020 | 7700 | 7700 | 7700 | 7700 | 0 |
| 144 | 20231103 | 182900 | 3908795020 | 7700 | 7700 | 7700 | 7700 | 0 |
| 145 | 20231103 | 182800 | 3908795020 | 7700 | 7700 | 7700 | 7700 | 0 |
| 146 | 20231103 | 182700 | 3908795020 | 7700 | 7700 | 7700 | 7700 | 0 |
| 147 | 20231103 | 182600 | 3908795020 | 7700 | 7700 | 7700 | 7700 | 0 |
| 148 | 20231103 | 182500 | 3908795020 | 7700 | 7700 | 7700 | 7700 | 0 |
| 149 | 20231103 | 182400 | 3908795020 | 7700 | 7700 | 7700 | 7700 | 0 |
| 150 | 20231103 | 182300 | 3908795020 | 7700 | 7700 | 7700 | 7700 | 0 |
| 151 | 20231103 | 182200 | 3908795020 | 7700 | 7700 | 7700 | 7700 | 0 |
| 152 | 20231103 | 182100 | 3908795020 | 7700 | 7700 | 7700 | 7700 | 12067 |
| 153 | 20231103 | 182000 | 3908795020 | 7700 | 7700 | 7700 | 7700 | 0 |
| 154 | 20231103 | 181900 | 3908795020 | 7700 | 7700 | 7700 | 7700 | 0 |
| 155 | 20231103 | 181800 | 3908795020 | 7700 | 7700 | 7700 | 7700 | 0 |
| 156 | 20231103 | 181700 | 3908795020 | 7700 | 7700 | 7700 | 7700 | 0 |
| 157 | 20231103 | 181600 | 3908795020 | 7700 | 7700 | 7700 | 7700 | 0 |
| 158 | 20231103 | 181500 | 3908795020 | 7700 | 7700 | 7700 | 7700 | 0 |
| 159 | 20231103 | 181400 | 3908795020 | 7700 | 7700 | 7700 | 7700 | 0 |
| 160 | 20231103 | 181300 | 3908795020 | 7700 | 7700 | 7700 | 7700 | 0 |
| 161 | 20231103 | 181200 | 3908795020 | 7700 | 7700 | 7700 | 7700 | 0 |
| 162 | 20231103 | 181100 | 3908795020 | 7700 | 7700 | 7700 | 7700 | 0 |
| 163 | 20231103 | 181000 | 3908795020 | 7700 | 7700 | 7700 | 7700 | 0 |
| 164 | 20231103 | 180900 | 3908795020 | 7700 | 7700 | 7700 | 7700 | 0 |
| 165 | 20231103 | 180800 | 3908795020 | 7700 | 7700 | 7700 | 7700 | 0 |
| 166 | 20231103 | 180700 | 3908795020 | 7700 | 7700 | 7700 | 7700 | 0 |
| 167 | 20231103 | 180600 | 3908795020 | 7700 | 7700 | 7700 | 7700 | 0 |
| 168 | 20231103 | 180500 | 3908795020 | 7700 | 7700 | 7700 | 7700 | 0 |
| 169 | 20231103 | 180400 | 3908795020 | 7700 | 7700 | 7700 | 7700 | 0 |
| 170 | 20231103 | 180300 | 3908795020 | 7700 | 7700 | 7700 | 7700 | 0 |
| 171 | 20231103 | 180200 | 3908795020 | 7700 | 7700 | 7700 | 7700 | 0 |
| 172 | 20231103 | 180100 | 3908795020 | 7700 | 7700 | 7700 | 7700 | 0 |
| 173 | 20231103 | 180000 | 3908795020 | 7700 | 7700 | 7700 | 7700 | 0 |
| 174 | 20231103 | 175900 | 3908795020 | 7700 | 7700 | 7700 | 7700 | 0 |
| 175 | 20231103 | 175800 | 3908795020 | 7700 | 7700 | 7700 | 7700 | 0 |
| 176 | 20231103 | 175700 | 3908795020 | 7700 | 7700 | 7700 | 7700 | 0 |
| 177 | 20231103 | 175600 | 3908795020 | 7700 | 7700 | 7700 | 7700 | 0 |
| 178 | 20231103 | 175500 | 3908795020 | 7700 | 7700 | 7700 | 7700 | 0 |
| 179 | 20231103 | 175400 | 3908795020 | 7700 | 7700 | 7700 | 7700 | 0 |
| 180 | 20231103 | 175300 | 3908795020 | 7700 | 7700 | 7700 | 7700 | 0 |
| 181 | 20231103 | 175200 | 3908795020 | 7700 | 7700 | 7700 | 7700 | 0 |
| 182 | 20231103 | 175100 | 3908795020 | 7700 | 7700 | 7700 | 7700 | 12067 |
| 183 | 20231103 | 175000 | 3908795020 | 7700 | 7700 | 7700 | 7700 | 0 |
| 184 | 20231103 | 174900 | 3908795020 | 7700 | 7700 | 7700 | 7700 | 0 |
| 185 | 20231103 | 174800 | 3908795020 | 7700 | 7700 | 7700 | 7700 | 0 |
| 186 | 20231103 | 174700 | 3908795020 | 7700 | 7700 | 7700 | 7700 | 0 |
| 187 | 20231103 | 174600 | 3908795020 | 7700 | 7700 | 7700 | 7700 | 0 |
| 188 | 20231103 | 174500 | 3908795020 | 7700 | 7700 | 7700 | 7700 | 0 |
| 189 | 20231103 | 174400 | 3908795020 | 7700 | 7700 | 7700 | 7700 | 0 |
| 190 | 20231103 | 174300 | 3908795020 | 7700 | 7700 | 7700 | 7700 | 0 |
| 191 | 20231103 | 174200 | 3908795020 | 7700 | 7700 | 7700 | 7700 | 0 |
| 192 | 20231103 | 174100 | 3908795020 | 7700 | 7700 | 7700 | 7700 | 0 |
| 193 | 20231103 | 174000 | 3908795020 | 7700 | 7700 | 7700 | 7700 | 0 |
| 194 | 20231103 | 173900 | 3908795020 | 7700 | 7700 | 7700 | 7700 | 0 |
| 195 | 20231103 | 173800 | 3908795020 | 7700 | 7700 | 7700 | 7700 | 0 |
| 196 | 20231103 | 173700 | 3908795020 | 7700 | 7700 | 7700 | 7700 | 0 |
| 197 | 20231103 | 173600 | 3908795020 | 7700 | 7700 | 7700 | 7700 | 0 |
| 198 | 20231103 | 173500 | 3908795020 | 7700 | 7700 | 7700 | 7700 | 0 |
| 199 | 20231103 | 173400 | 3908795020 | 7700 | 7700 | 7700 | 7700 | 0 |
| 200 | 20231103 | 173300 | 3908795020 | 7700 | 7700 | 7700 | 7700 | 0 |
| 201 | 20231103 | 173200 | 3908795020 | 7700 | 7700 | 7700 | 7700 | 0 |
| 202 | 20231103 | 173100 | 3908795020 | 7700 | 7700 | 7700 | 7700 | 0 |
| 203 | 20231103 | 173000 | 3908795020 | 7700 | 7700 | 7700 | 7700 | 0 |
| 204 | 20231103 | 172900 | 3908795020 | 7700 | 7700 | 7700 | 7700 | 0 |
| 205 | 20231103 | 172800 | 3908795020 | 7700 | 7700 | 7700 | 7700 | 0 |
| 206 | 20231103 | 172700 | 3908795020 | 7700 | 7700 | 7700 | 7700 | 0 |
| 207 | 20231103 | 172600 | 3908795020 | 7700 | 7700 | 7700 | 7700 | 0 |
| 208 | 20231103 | 172500 | 3908795020 | 7700 | 7700 | 7700 | 7700 | 0 |
| 209 | 20231103 | 172400 | 3908795020 | 7700 | 7700 | 7700 | 7700 | 0 |
| 210 | 20231103 | 172300 | 3908795020 | 7700 | 7700 | 7700 | 7700 | 0 |
| 211 | 20231103 | 172200 | 3908795020 | 7700 | 7700 | 7700 | 7700 | 0 |
| 212 | 20231103 | 172100 | 3908795020 | 7700 | 7700 | 7700 | 7700 | 12067 |
| 213 | 20231103 | 172000 | 3908795020 | 7700 | 7700 | 7700 | 7700 | 0 |
| 214 | 20231103 | 171900 | 3908795020 | 7700 | 7700 | 7700 | 7700 | 0 |
| 215 | 20231103 | 171800 | 3908795020 | 7700 | 7700 | 7700 | 7700 | 0 |
| 216 | 20231103 | 171700 | 3908795020 | 7700 | 7700 | 7700 | 7700 | 0 |
| 217 | 20231103 | 171600 | 3908795020 | 7700 | 7700 | 7700 | 7700 | 0 |
| 218 | 20231103 | 171500 | 3908795020 | 7700 | 7700 | 7700 | 7700 | 0 |
| 219 | 20231103 | 171400 | 3908795020 | 7700 | 7700 | 7700 | 7700 | 0 |
| 220 | 20231103 | 171300 | 3908795020 | 7700 | 7700 | 7700 | 7700 | 0 |
| 221 | 20231103 | 171200 | 3908795020 | 7700 | 7700 | 7700 | 7700 | 0 |
| 222 | 20231103 | 171100 | 3908795020 | 7700 | 7700 | 7700 | 7700 | 0 |
| 223 | 20231103 | 171000 | 3908795020 | 7700 | 7700 | 7700 | 7700 | 0 |
| 224 | 20231103 | 170900 | 3908795020 | 7700 | 7700 | 7700 | 7700 | 0 |
| 225 | 20231103 | 170800 | 3908795020 | 7700 | 7700 | 7700 | 7700 | 0 |
| 226 | 20231103 | 170700 | 3908795020 | 7700 | 7700 | 7700 | 7700 | 0 |
| 227 | 20231103 | 170600 | 3908795020 | 7700 | 7700 | 7700 | 7700 | 0 |
| 228 | 20231103 | 170500 | 3908795020 | 7700 | 7700 | 7700 | 7700 | 0 |
| 229 | 20231103 | 170400 | 3908795020 | 7700 | 7700 | 7700 | 7700 | 0 |
| 230 | 20231103 | 170300 | 3908795020 | 7700 | 7700 | 7700 | 7700 | 0 |
| 231 | 20231103 | 170200 | 3908795020 | 7700 | 7700 | 7700 | 7700 | 0 |
| 232 | 20231103 | 170100 | 3908795020 | 7700 | 7700 | 7700 | 7700 | 0 |
| 233 | 20231103 | 170000 | 3908795020 | 7700 | 7700 | 7700 | 7700 | 0 |
| 234 | 20231103 | 165900 | 3908795020 | 7700 | 7700 | 7700 | 7700 | 0 |
| 235 | 20231103 | 165800 | 3908795020 | 7700 | 7700 | 7700 | 7700 | 0 |
| 236 | 20231103 | 165700 | 3908795020 | 7700 | 7700 | 7700 | 7700 | 0 |
| 237 | 20231103 | 165600 | 3908795020 | 7700 | 7700 | 7700 | 7700 | 0 |
| 238 | 20231103 | 165500 | 3908795020 | 7700 | 7700 | 7700 | 7700 | 0 |
| 239 | 20231103 | 165400 | 3908795020 | 7700 | 7700 | 7700 | 7700 | 0 |
| 240 | 20231103 | 165300 | 3908795020 | 7700 | 7700 | 7700 | 7700 | 0 |
| 241 | 20231103 | 165200 | 3908795020 | 7700 | 7700 | 7700 | 7700 | 0 |
| 242 | 20231103 | 165100 | 3908795020 | 7700 | 7700 | 7700 | 7700 | 12067 |
| 243 | 20231103 | 165000 | 3908795020 | 7700 | 7700 | 7700 | 7700 | 0 |
| 244 | 20231103 | 164900 | 3908795020 | 7700 | 7700 | 7700 | 7700 | 0 |
| 245 | 20231103 | 164800 | 3908795020 | 7700 | 7700 | 7700 | 7700 | 0 |
| 246 | 20231103 | 164700 | 3908795020 | 7700 | 7700 | 7700 | 7700 | 0 |
| 247 | 20231103 | 164600 | 3908795020 | 7700 | 7700 | 7700 | 7700 | 0 |
| 248 | 20231103 | 164500 | 3908795020 | 7700 | 7700 | 7700 | 7700 | 0 |
| 249 | 20231103 | 164400 | 3908795020 | 7700 | 7700 | 7700 | 7700 | 0 |
| 250 | 20231103 | 164300 | 3908795020 | 7700 | 7700 | 7700 | 7700 | 0 |
| 251 | 20231103 | 164200 | 3908795020 | 7700 | 7700 | 7700 | 7700 | 0 |
| 252 | 20231103 | 164100 | 3908795020 | 7700 | 7700 | 7700 | 7700 | 0 |
| 253 | 20231103 | 164000 | 3908795020 | 7700 | 7700 | 7700 | 7700 | 0 |
| 254 | 20231103 | 163900 | 3908795020 | 7700 | 7700 | 7700 | 7700 | 0 |
| 255 | 20231103 | 163800 | 3908795020 | 7700 | 7700 | 7700 | 7700 | 0 |
| 256 | 20231103 | 163700 | 3908795020 | 7700 | 7700 | 7700 | 7700 | 0 |
| 257 | 20231103 | 163600 | 3908795020 | 7700 | 7700 | 7700 | 7700 | 0 |
| 258 | 20231103 | 163500 | 3908795020 | 7700 | 7700 | 7700 | 7700 | 0 |
| 259 | 20231103 | 163400 | 3908795020 | 7700 | 7700 | 7700 | 7700 | 0 |
| 260 | 20231103 | 163300 | 3908795020 | 7700 | 7700 | 7700 | 7700 | 0 |
| 261 | 20231103 | 163200 | 3908795020 | 7700 | 7700 | 7700 | 7700 | 0 |
| 262 | 20231103 | 163100 | 3908795020 | 7700 | 7700 | 7700 | 7700 | 0 |
| 263 | 20231103 | 163000 | 3908795020 | 7700 | 7700 | 7700 | 7700 | 0 |
| 264 | 20231103 | 162900 | 3908795020 | 7700 | 7700 | 7700 | 7700 | 0 |
| 265 | 20231103 | 162800 | 3908795020 | 7700 | 7700 | 7700 | 7700 | 0 |
| 266 | 20231103 | 162700 | 3908795020 | 7700 | 7700 | 7700 | 7700 | 0 |
| 267 | 20231103 | 162600 | 3908795020 | 7700 | 7700 | 7700 | 7700 | 0 |
| 268 | 20231103 | 162500 | 3908795020 | 7700 | 7700 | 7700 | 7700 | 0 |
| 269 | 20231103 | 162400 | 3908795020 | 7700 | 7700 | 7700 | 7700 | 0 |
| 270 | 20231103 | 162300 | 3908795020 | 7700 | 7700 | 7700 | 7700 | 0 |
| 271 | 20231103 | 162200 | 3908795020 | 7700 | 7700 | 7700 | 7700 | 0 |
| 272 | 20231103 | 162100 | 3908795020 | 7700 | 7700 | 7700 | 7700 | 12067 |
| 273 | 20231103 | 162000 | 3908795020 | 7700 | 7700 | 7700 | 7700 | 0 |
| 274 | 20231103 | 161900 | 3908795020 | 7700 | 7700 | 7700 | 7700 | 0 |
| 275 | 20231103 | 161800 | 3908795020 | 7700 | 7700 | 7700 | 7700 | 0 |
| 276 | 20231103 | 161700 | 3908795020 | 7700 | 7700 | 7700 | 7700 | 0 |
| 277 | 20231103 | 161600 | 3908795020 | 7700 | 7700 | 7700 | 7700 | 0 |
| 278 | 20231103 | 161500 | 3908795020 | 7700 | 7700 | 7700 | 7700 | 0 |
| 279 | 20231103 | 161400 | 3908795020 | 7700 | 7700 | 7700 | 7700 | 0 |
| 280 | 20231103 | 161300 | 3908795020 | 7700 | 7700 | 7700 | 7700 | 0 |
| 281 | 20231103 | 161200 | 3908795020 | 7700 | 7700 | 7700 | 7700 | 0 |
| 282 | 20231103 | 161100 | 3908795020 | 7700 | 7700 | 7700 | 7700 | 0 |
| 283 | 20231103 | 161000 | 3908795020 | 7700 | 7700 | 7700 | 7700 | 0 |
| 284 | 20231103 | 160900 | 3908795020 | 7700 | 7700 | 7700 | 7700 | 0 |
| 285 | 20231103 | 160800 | 3908795020 | 7700 | 7700 | 7700 | 7700 | 0 |
| 286 | 20231103 | 160700 | 3908795020 | 7700 | 7700 | 7700 | 7700 | 0 |
| 287 | 20231103 | 160600 | 3908795020 | 7700 | 7700 | 7700 | 7700 | 0 |
| 288 | 20231103 | 160500 | 3908795020 | 7700 | 7700 | 7700 | 7700 | 0 |
| 289 | 20231103 | 160400 | 3908795020 | 7700 | 7700 | 7700 | 7700 | 0 |
| 290 | 20231103 | 160300 | 3908795020 | 7700 | 7700 | 7700 | 7700 | 0 |
| 291 | 20231103 | 160200 | 3908795020 | 7700 | 7700 | 7700 | 7700 | 0 |
| 292 | 20231103 | 160100 | 3908795020 | 7700 | 7700 | 7700 | 7700 | 0 |
| 293 | 20231103 | 160000 | 3908795020 | 7700 | 7700 | 7700 | 7700 | 0 |
| 294 | 20231103 | 155900 | 3908795020 | 7700 | 7700 | 7700 | 7700 | 0 |
| 295 | 20231103 | 155800 | 3908795020 | 7700 | 7700 | 7700 | 7700 | 0 |
| 296 | 20231103 | 155700 | 3908795020 | 7700 | 7700 | 7700 | 7700 | 0 |
| 297 | 20231103 | 155600 | 3908795020 | 7700 | 7700 | 7700 | 7700 | 0 |
| 298 | 20231103 | 155500 | 3908795020 | 7700 | 7700 | 7700 | 7700 | 0 |
| 299 | 20231103 | 155400 | 3908795020 | 7700 | 7700 | 7700 | 7700 | 0 |
| 300 | 20231103 | 155300 | 3908795020 | 7700 | 7700 | 7700 | 7700 | 0 |
| 301 | 20231103 | 155200 | 3908795020 | 7700 | 7700 | 7700 | 7700 | 0 |
| 302 | 20231103 | 155100 | 3908795020 | 7700 | 7700 | 7700 | 7700 | 12067 |
| 303 | 20231103 | 155000 | 3908795020 | 7700 | 7700 | 7700 | 7700 | 0 |
| 304 | 20231103 | 154900 | 3908795020 | 7700 | 7700 | 7700 | 7700 | 0 |
| 305 | 20231103 | 154800 | 3908795020 | 7700 | 7700 | 7700 | 7700 | 0 |
| 306 | 20231103 | 154700 | 3908795020 | 7700 | 7700 | 7700 | 7700 | 0 |
| 307 | 20231103 | 154600 | 3908795020 | 7700 | 7700 | 7700 | 7700 | 0 |
| 308 | 20231103 | 154500 | 3908795020 | 7700 | 7700 | 7700 | 7700 | 0 |
| 309 | 20231103 | 154400 | 3908795020 | 7700 | 7700 | 7700 | 7700 | 0 |
| 310 | 20231103 | 154300 | 3908795020 | 7700 | 7700 | 7700 | 7700 | 0 |
| 311 | 20231103 | 154200 | 3908795020 | 7700 | 7700 | 7700 | 7700 | 0 |
| 312 | 20231103 | 154100 | 3908795020 | 7700 | 7700 | 7700 | 7700 | 0 |
| 313 | 20231103 | 154000 | 3908795020 | 7700 | 7700 | 7700 | 7700 | 0 |
| 314 | 20231103 | 153900 | 3908795020 | 7700 | 7700 | 7700 | 7700 | 0 |
| 315 | 20231103 | 153800 | 3908795020 | 7700 | 7700 | 7700 | 7700 | 0 |
| 316 | 20231103 | 153700 | 3908795020 | 7700 | 7700 | 7700 | 7700 | 0 |
| 317 | 20231103 | 153600 | 3908795020 | 7700 | 7700 | 7700 | 7700 | 0 |
| 318 | 20231103 | 153500 | 3908795020 | 7700 | 7700 | 7700 | 7700 | 0 |
| 319 | 20231103 | 153400 | 3908795020 | 7700 | 7700 | 7700 | 7700 | 0 |
| 320 | 20231103 | 153300 | 3908795020 | 7700 | 7700 | 7700 | 7700 | 0 |
| 321 | 20231103 | 153200 | 3908795020 | 7700 | 7700 | 7700 | 7700 | 0 |
| 322 | 20231103 | 153100 | 3908795020 | 7700 | 7700 | 7700 | 7700 | 0 |
| 323 | 20231103 | 153000 | 3908795020 | 7700 | 7700 | 7700 | 7700 | 12067 |
| 324 | 20231103 | 152900 | 3815879120 | 7680 | 7680 | 7680 | 7680 | 0 |
| 325 | 20231103 | 152800 | 3815879120 | 7680 | 7680 | 7680 | 7680 | 0 |
| 326 | 20231103 | 152700 | 3815879120 | 7680 | 7680 | 7680 | 7680 | 0 |
| 327 | 20231103 | 152600 | 3815879120 | 7680 | 7680 | 7680 | 7680 | 0 |
| 328 | 20231103 | 152500 | 3815879120 | 7680 | 7680 | 7680 | 7680 | 0 |
| 329 | 20231103 | 152400 | 3815879120 | 7680 | 7680 | 7680 | 7680 | 0 |
| 330 | 20231103 | 152300 | 3815879120 | 7680 | 7680 | 7680 | 7680 | 0 |
| 331 | 20231103 | 152200 | 3815879120 | 7680 | 7680 | 7680 | 7680 | 0 |
| 332 | 20231103 | 152100 | 3815879120 | 7680 | 7680 | 7680 | 7680 | 0 |
| 333 | 20231103 | 152000 | 3815879120 | 7680 | 7680 | 7680 | 7680 | 0 |
| 334 | 20231103 | 151900 | 3815879120 | 7680 | 7700 | 7700 | 7680 | 1367 |
| 335 | 20231103 | 151800 | 3805374470 | 7670 | 7700 | 7710 | 7670 | 8232 |
| 336 | 20231103 | 151700 | 3742169190 | 7700 | 7700 | 7710 | 7700 | 1486 |
| 337 | 20231103 | 151600 | 3730723640 | 7700 | 7700 | 7700 | 7690 | 460 |
| 338 | 20231103 | 151500 | 3727182140 | 7710 | 7730 | 7740 | 7710 | 1818 |
| 339 | 20231103 | 151400 | 3713160310 | 7730 | 7700 | 7730 | 7690 | 5226 |
| 340 | 20231103 | 151300 | 3672924200 | 7740 | 7740 | 7740 | 7740 | 204 |
| 341 | 20231103 | 151200 | 3671345240 | 7750 | 7730 | 7750 | 7700 | 5023 |
| 342 | 20231103 | 151100 | 3632616770 | 7740 | 7750 | 7750 | 7740 | 992 |
| 343 | 20231103 | 151000 | 3624938600 | 7740 | 7750 | 7750 | 7740 | 470 |
| 344 | 20231103 | 150900 | 3621297000 | 7750 | 7750 | 7750 | 7740 | 300 |
| 345 | 20231103 | 150800 | 3618972190 | 7750 | 7750 | 7750 | 7750 | 390 |
| 346 | 20231103 | 150700 | 3615949690 | 7750 | 7760 | 7760 | 7750 | 323 |
| 347 | 20231103 | 150600 | 3613443220 | 7760 | 7760 | 7770 | 7760 | 1715 |
| 348 | 20231103 | 150500 | 3600131010 | 7770 | 7750 | 7770 | 7750 | 443 |
| 349 | 20231103 | 150400 | 3596691680 | 7750 | 7760 | 7770 | 7750 | 3736 |
| 350 | 20231103 | 150300 | 3567729860 | 7770 | 7770 | 7770 | 7770 | 739 |
| 351 | 20231103 | 150200 | 3561987830 | 7770 | 7790 | 7790 | 7720 | 3279 |
| 352 | 20231103 | 150100 | 3536525650 | 7760 | 7780 | 7800 | 7760 | 1040 |
| 353 | 20231103 | 150000 | 3528437660 | 7770 | 7780 | 7780 | 7760 | 157 |
| 354 | 20231103 | 145900 | 3527217910 | 7780 | 7760 | 7780 | 7760 | 1531 |
| 355 | 20231103 | 145800 | 3515309160 | 7760 | 7800 | 7800 | 7760 | 1829 |
| 356 | 20231103 | 145700 | 3501064960 | 7800 | 7730 | 7800 | 7730 | 2587 |
| 357 | 20231103 | 145600 | 3480979880 | 7710 | 7730 | 7730 | 7710 | 225 |
| 358 | 20231103 | 145500 | 3479242130 | 7710 | 7700 | 7710 | 7700 | 353 |
| 359 | 20231103 | 145400 | 3476523600 | 7700 | 7720 | 7720 | 7700 | 1204 |
| 360 | 20231103 | 145300 | 3467246710 | 7720 | 7680 | 7720 | 7680 | 1855 |
| 361 | 20231103 | 145200 | 3452968630 | 7690 | 7710 | 7710 | 7680 | 1917 |
| 362 | 20231103 | 145100 | 3438233290 | 7710 | 7710 | 7710 | 7710 | 473 |
| 363 | 20231103 | 145000 | 3434586460 | 7700 | 7710 | 7710 | 7690 | 359 |
| 364 | 20231103 | 144900 | 3431819810 | 7720 | 7740 | 7740 | 7720 | 9913 |
| 365 | 20231103 | 144800 | 3355286230 | 7740 | 7740 | 7740 | 7740 | 308 |
| 366 | 20231103 | 144700 | 3352902310 | 7720 | 7740 | 7740 | 7690 | 6859 |
| 367 | 20231103 | 144600 | 3300062330 | 7750 | 7760 | 7760 | 7750 | 361 |
| 368 | 20231103 | 144500 | 3297261070 | 7740 | 7780 | 7780 | 7740 | 7405 |
| 369 | 20231103 | 144400 | 3239750720 | 7800 | 7800 | 7820 | 7780 | 2012 |
| 370 | 20231103 | 144300 | 3224059040 | 7810 | 7820 | 7830 | 7810 | 4000 |
| 371 | 20231103 | 144200 | 3192807910 | 7810 | 7810 | 7820 | 7810 | 1181 |
| 372 | 20231103 | 144100 | 3183579860 | 7810 | 7810 | 7820 | 7810 | 268 |
| 373 | 20231103 | 144000 | 3181486770 | 7810 | 7800 | 7810 | 7800 | 383 |
| 374 | 20231103 | 143900 | 3178498710 | 7800 | 7780 | 7800 | 7780 | 4553 |
| 375 | 20231103 | 143800 | 3143015180 | 7770 | 7770 | 7780 | 7770 | 3047 |
| 376 | 20231103 | 143700 | 3119316640 | 7770 | 7760 | 7770 | 7760 | 2373 |
| 377 | 20231103 | 143600 | 3100896050 | 7760 | 7720 | 7760 | 7720 | 7688 |
| 378 | 20231103 | 143500 | 3041359310 | 7720 | 7720 | 7720 | 7710 | 556 |
| 379 | 20231103 | 143400 | 3037069990 | 7710 | 7720 | 7720 | 7710 | 57 |
| 380 | 20231103 | 143300 | 3036630500 | 7710 | 7710 | 7710 | 7700 | 424 |
| 381 | 20231103 | 143200 | 3033361470 | 7700 | 7700 | 7700 | 7700 | 400 |
| 382 | 20231103 | 143100 | 3030281470 | 7690 | 7700 | 7700 | 7690 | 1212 |
| 383 | 20231103 | 143000 | 3020954640 | 7700 | 7700 | 7700 | 7700 | 139 |
| 384 | 20231103 | 142900 | 3019884340 | 7700 | 7710 | 7710 | 7700 | 598 |
| 385 | 20231103 | 142800 | 3015279240 | 7700 | 7700 | 7700 | 7700 | 441 |
| 386 | 20231103 | 142700 | 3011883540 | 7700 | 7700 | 7700 | 7700 | 0 |
| 387 | 20231103 | 142600 | 3011883540 | 7700 | 7700 | 7710 | 7700 | 296 |
| 388 | 20231103 | 142500 | 3009604330 | 7700 | 7690 | 7710 | 7690 | 251 |
| 389 | 20231103 | 142400 | 3007672110 | 7700 | 7700 | 7700 | 7700 | 681 |
| 390 | 20231103 | 142300 | 3002428410 | 7690 | 7700 | 7710 | 7690 | 460 |
| 391 | 20231103 | 142200 | 2998884480 | 7690 | 7700 | 7700 | 7690 | 1168 |
| 392 | 20231103 | 142100 | 2989893880 | 7700 | 7690 | 7700 | 7690 | 1181 |
| 393 | 20231103 | 142000 | 2980801980 | 7700 | 7700 | 7700 | 7690 | 413 |
| 394 | 20231103 | 141900 | 2977621980 | 7690 | 7680 | 7690 | 7680 | 589 |
| 395 | 20231103 | 141800 | 2973097460 | 7680 | 7700 | 7700 | 7680 | 1399 |
| 396 | 20231103 | 141700 | 2962343240 | 7690 | 7680 | 7690 | 7680 | 4819 |
| 397 | 20231103 | 141600 | 2925311660 | 7680 | 7670 | 7680 | 7670 | 142 |
| 398 | 20231103 | 141500 | 2924221520 | 7670 | 7670 | 7670 | 7670 | 85 |
| 399 | 20231103 | 141400 | 2923569570 | 7670 | 7660 | 7670 | 7650 | 1475 |
| 400 | 20231103 | 141300 | 2912264030 | 7660 | 7660 | 7660 | 7660 | 2 |
| 401 | 20231103 | 141200 | 2912248710 | 7670 | 7670 | 7670 | 7670 | 0 |
| 402 | 20231103 | 141100 | 2912248710 | 7670 | 7670 | 7670 | 7660 | 1188 |
| 403 | 20231103 | 141000 | 2903136910 | 7660 | 7660 | 7670 | 7650 | 249 |
| 404 | 20231103 | 140900 | 2901230540 | 7670 | 7670 | 7670 | 7670 | 1 |
| 405 | 20231103 | 140800 | 2901222870 | 7660 | 7670 | 7670 | 7660 | 426 |
| 406 | 20231103 | 140700 | 2897959670 | 7660 | 7660 | 7660 | 7660 | 150 |
| 407 | 20231103 | 140600 | 2896810670 | 7670 | 7650 | 7670 | 7650 | 179 |
| 408 | 20231103 | 140500 | 2895440560 | 7660 | 7660 | 7660 | 7660 | 4 |
| 409 | 20231103 | 140400 | 2895409920 | 7660 | 7670 | 7670 | 7660 | 216 |
| 410 | 20231103 | 140300 | 2893754360 | 7670 | 7670 | 7670 | 7670 | 4 |
| 411 | 20231103 | 140200 | 2893723680 | 7660 | 7660 | 7660 | 7660 | 480 |
| 412 | 20231103 | 140100 | 2890046880 | 7650 | 7660 | 7660 | 7650 | 1422 |
| 413 | 20231103 | 140000 | 2879154880 | 7660 | 7660 | 7660 | 7660 | 524 |
| 414 | 20231103 | 135900 | 2875141040 | 7660 | 7650 | 7660 | 7650 | 1726 |
| 415 | 20231103 | 135800 | 2861920580 | 7650 | 7650 | 7650 | 7640 | 2029 |
| 416 | 20231103 | 135700 | 2846399730 | 7650 | 7630 | 7650 | 7630 | 201 |
| 417 | 20231103 | 135600 | 2844866080 | 7630 | 7650 | 7650 | 7630 | 419 |
| 418 | 20231103 | 135500 | 2841663890 | 7650 | 7650 | 7650 | 7640 | 514 |
| 419 | 20231103 | 135400 | 2837735140 | 7650 | 7640 | 7650 | 7640 | 2160 |
| 420 | 20231103 | 135300 | 2821232240 | 7640 | 7630 | 7640 | 7630 | 211 |
| 421 | 20231103 | 135200 | 2819620210 | 7640 | 7640 | 7640 | 7640 | 450 |
| 422 | 20231103 | 135100 | 2816182210 | 7640 | 7630 | 7640 | 7630 | 563 |
| 423 | 20231103 | 135000 | 2811882930 | 7630 | 7620 | 7630 | 7620 | 701 |
| 424 | 20231103 | 134900 | 2806534350 | 7620 | 7610 | 7620 | 7600 | 301 |
| 425 | 20231103 | 134800 | 2804241240 | 7610 | 7610 | 7610 | 7610 | 2 |
| 426 | 20231103 | 134700 | 2804226020 | 7610 | 7610 | 7610 | 7610 | 0 |
| 427 | 20231103 | 134600 | 2804226020 | 7610 | 7610 | 7610 | 7610 | 700 |
| 428 | 20231103 | 134500 | 2798899020 | 7610 | 7620 | 7620 | 7610 | 364 |
| 429 | 20231103 | 134400 | 2796128880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 430 | 20231103 | 134300 | 2796128880 | 7610 | 7600 | 7610 | 7600 | 606 |
| 431 | 20231103 | 134200 | 2791522590 | 7600 | 7600 | 7600 | 7600 | 100 |
| 432 | 20231103 | 134100 | 2790762590 | 7600 | 7600 | 7600 | 7600 | 70 |
| 433 | 20231103 | 134000 | 2790230590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 434 | 20231103 | 133900 | 2790230590 | 7600 | 7600 | 7600 | 7600 | 5 |
| 435 | 20231103 | 133800 | 2790192590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 436 | 20231103 | 133700 | 2790192590 | 7600 | 7600 | 7600 | 7600 | 210 |
| 437 | 20231103 | 133600 | 2788596590 | 7610 | 7610 | 7610 | 7610 | 10 |
| 438 | 20231103 | 133500 | 2788520490 | 7610 | 7600 | 7610 | 7600 | 65 |
| 439 | 20231103 | 133400 | 2788025890 | 7620 | 7620 | 7620 | 7620 | 1010 |
| 440 | 20231103 | 133300 | 2780329690 | 7620 | 7630 | 7630 | 7620 | 1529 |
| 441 | 20231103 | 133200 | 2768672490 | 7630 | 7640 | 7640 | 7630 | 129 |
| 442 | 20231103 | 133100 | 2767686990 | 7640 | 7640 | 7640 | 7640 | 12 |
| 443 | 20231103 | 133000 | 2767595310 | 7640 | 7640 | 7640 | 7640 | 1 |
| 444 | 20231103 | 132900 | 2767587670 | 7620 | 7620 | 7630 | 7620 | 307 |
| 445 | 20231103 | 132800 | 2765248130 | 7630 | 7630 | 7630 | 7630 | 290 |
| 446 | 20231103 | 132700 | 2763035430 | 7630 | 7600 | 7630 | 7600 | 1434 |
| 447 | 20231103 | 132600 | 2752098560 | 7600 | 7600 | 7600 | 7600 | 319 |
| 448 | 20231103 | 132500 | 2749674160 | 7600 | 7600 | 7600 | 7600 | 9 |
| 449 | 20231103 | 132400 | 2749605760 | 7600 | 7600 | 7600 | 7600 | 111 |
| 450 | 20231103 | 132300 | 2748762160 | 7600 | 7600 | 7600 | 7600 | 50 |
| 451 | 20231103 | 132200 | 2748382160 | 7590 | 7590 | 7590 | 7580 | 768 |
| 452 | 20231103 | 132100 | 2742559230 | 7600 | 7600 | 7600 | 7590 | 484 |
| 453 | 20231103 | 132000 | 2738882380 | 7600 | 7590 | 7600 | 7590 | 20 |
| 454 | 20231103 | 131900 | 2738730400 | 7590 | 7570 | 7590 | 7570 | 22 |
| 455 | 20231103 | 131800 | 2738563830 | 7570 | 7570 | 7570 | 7570 | 20 |
| 456 | 20231103 | 131700 | 2738412430 | 7590 | 7580 | 7590 | 7580 | 701 |
| 457 | 20231103 | 131600 | 2733094050 | 7580 | 7580 | 7580 | 7580 | 142 |
| 458 | 20231103 | 131500 | 2732017690 | 7580 | 7590 | 7590 | 7580 | 542 |
| 459 | 20231103 | 131400 | 2727909190 | 7590 | 7600 | 7600 | 7580 | 117 |
| 460 | 20231103 | 131300 | 2727021390 | 7600 | 7600 | 7600 | 7600 | 38 |
| 461 | 20231103 | 131200 | 2726732590 | 7620 | 7620 | 7620 | 7620 | 110 |
| 462 | 20231103 | 131100 | 2725894390 | 7620 | 7620 | 7620 | 7620 | 0 |
| 463 | 20231103 | 131000 | 2725894390 | 7620 | 7620 | 7620 | 7620 | 9 |
| 464 | 20231103 | 130900 | 2725825810 | 7620 | 7620 | 7620 | 7620 | 10 |
| 465 | 20231103 | 130800 | 2725749610 | 7620 | 7620 | 7620 | 7610 | 7422 |
| 466 | 20231103 | 130700 | 2669255870 | 7620 | 7590 | 7620 | 7590 | 1242 |
| 467 | 20231103 | 130600 | 2659792700 | 7590 | 7620 | 7620 | 7590 | 756 |
| 468 | 20231103 | 130500 | 2654039460 | 7620 | 7620 | 7620 | 7600 | 1119 |
| 469 | 20231103 | 130400 | 2645534260 | 7620 | 7620 | 7620 | 7620 | 3 |
| 470 | 20231103 | 130300 | 2645511400 | 7630 | 7620 | 7630 | 7620 | 100 |
| 471 | 20231103 | 130200 | 2644748530 | 7620 | 7610 | 7620 | 7610 | 294 |
| 472 | 20231103 | 130100 | 2642510590 | 7620 | 7600 | 7620 | 7600 | 1078 |
| 473 | 20231103 | 130000 | 2634301720 | 7600 | 7600 | 7610 | 7600 | 107 |
| 474 | 20231103 | 125900 | 2633488500 | 7600 | 7600 | 7600 | 7600 | 150 |
| 475 | 20231103 | 125800 | 2632348500 | 7600 | 7600 | 7600 | 7600 | 50 |
| 476 | 20231103 | 125700 | 2631968500 | 7560 | 7560 | 7560 | 7560 | 0 |
| 477 | 20231103 | 125600 | 2631968500 | 7560 | 7560 | 7570 | 7560 | 167 |
| 478 | 20231103 | 125500 | 2630704590 | 7570 | 7570 | 7570 | 7570 | 16 |
| 479 | 20231103 | 125400 | 2630583470 | 7570 | 7570 | 7570 | 7570 | 110 |
| 480 | 20231103 | 125300 | 2629750770 | 7570 | 7580 | 7580 | 7570 | 227 |
| 481 | 20231103 | 125200 | 2628031740 | 7570 | 7570 | 7570 | 7570 | 403 |
| 482 | 20231103 | 125100 | 2624981030 | 7560 | 7560 | 7560 | 7560 | 487 |
| 483 | 20231103 | 125000 | 2621299310 | 7560 | 7560 | 7570 | 7560 | 398 |
| 484 | 20231103 | 124900 | 2618288920 | 7570 | 7580 | 7580 | 7560 | 2274 |
| 485 | 20231103 | 124800 | 2601070660 | 7590 | 7590 | 7590 | 7590 | 10 |
| 486 | 20231103 | 124700 | 2600994760 | 7590 | 7590 | 7590 | 7590 | 0 |
| 487 | 20231103 | 124600 | 2600994760 | 7590 | 7610 | 7610 | 7590 | 1551 |
| 488 | 20231103 | 124500 | 2589219740 | 7620 | 7620 | 7620 | 7620 | 1 |
| 489 | 20231103 | 124400 | 2589212120 | 7620 | 7620 | 7620 | 7620 | 10 |
| 490 | 20231103 | 124300 | 2589135920 | 7620 | 7620 | 7620 | 7620 | 2 |
| 491 | 20231103 | 124200 | 2589120680 | 7600 | 7600 | 7600 | 7600 | 545 |
| 492 | 20231103 | 124100 | 2584978680 | 7600 | 7600 | 7600 | 7600 | 388 |
| 493 | 20231103 | 124000 | 2582029880 | 7600 | 7590 | 7600 | 7590 | 20 |
| 494 | 20231103 | 123900 | 2581877980 | 7600 | 7600 | 7600 | 7600 | 220 |
| 495 | 20231103 | 123800 | 2580205980 | 7600 | 7590 | 7600 | 7590 | 495 |
| 496 | 20231103 | 123700 | 2576448890 | 7590 | 7600 | 7600 | 7590 | 550 |
| 497 | 20231103 | 123600 | 2572269000 | 7600 | 7600 | 7600 | 7600 | 146 |
| 498 | 20231103 | 123500 | 2571159400 | 7600 | 7600 | 7600 | 7600 | 26 |
| 499 | 20231103 | 123400 | 2570961800 | 7600 | 7600 | 7600 | 7600 | 155 |
| 500 | 20231103 | 123300 | 2569783800 | 7600 | 7600 | 7600 | 7600 | 1 |
| 501 | 20231103 | 123200 | 2569776200 | 7590 | 7590 | 7590 | 7590 | 0 |
| 502 | 20231103 | 123100 | 2569776200 | 7590 | 7600 | 7600 | 7590 | 1027 |
| 503 | 20231103 | 123000 | 2561981100 | 7590 | 7620 | 7620 | 7590 | 9453 |
| 504 | 20231103 | 122900 | 2490105510 | 7620 | 7630 | 7630 | 7620 | 1328 |
| 505 | 20231103 | 122800 | 2479981630 | 7630 | 7630 | 7650 | 7630 | 3048 |
| 506 | 20231103 | 122700 | 2456718430 | 7630 | 7640 | 7640 | 7630 | 659 |
| 507 | 20231103 | 122600 | 2451689760 | 7630 | 7640 | 7640 | 7630 | 1289 |
| 508 | 20231103 | 122500 | 2441854620 | 7640 | 7640 | 7640 | 7640 | 652 |
| 509 | 20231103 | 122400 | 2436873340 | 7630 | 7630 | 7630 | 7630 | 196 |
| 510 | 20231103 | 122300 | 2435377860 | 7630 | 7640 | 7640 | 7630 | 896 |
| 511 | 20231103 | 122200 | 2428535620 | 7640 | 7640 | 7640 | 7640 | 70 |
| 512 | 20231103 | 122100 | 2428000820 | 7640 | 7640 | 7660 | 7640 | 141 |
| 513 | 20231103 | 122000 | 2426922060 | 7640 | 7640 | 7640 | 7640 | 311 |
| 514 | 20231103 | 121900 | 2424546020 | 7660 | 7660 | 7660 | 7660 | 0 |
| 515 | 20231103 | 121800 | 2424546020 | 7660 | 7670 | 7670 | 7660 | 2 |
| 516 | 20231103 | 121700 | 2424530690 | 7670 | 7670 | 7670 | 7670 | 0 |
| 517 | 20231103 | 121600 | 2424530690 | 7670 | 7680 | 7680 | 7670 | 2687 |
| 518 | 20231103 | 121500 | 2403916840 | 7670 | 7680 | 7680 | 7670 | 172 |
| 519 | 20231103 | 121400 | 2402596880 | 7680 | 7680 | 7680 | 7680 | 620 |
| 520 | 20231103 | 121300 | 2397835280 | 7680 | 7680 | 7680 | 7680 | 247 |
| 521 | 20231103 | 121200 | 2395938320 | 7680 | 7660 | 7680 | 7660 | 313 |
| 522 | 20231103 | 121100 | 2393540580 | 7660 | 7660 | 7660 | 7660 | 3227 |
| 523 | 20231103 | 121000 | 2368821760 | 7660 | 7660 | 7660 | 7660 | 3 |
| 524 | 20231103 | 120900 | 2368798780 | 7640 | 7650 | 7670 | 7640 | 5391 |
| 525 | 20231103 | 120800 | 2327559510 | 7640 | 7620 | 7640 | 7610 | 1202 |
| 526 | 20231103 | 120700 | 2318383370 | 7610 | 7610 | 7610 | 7610 | 0 |
| 527 | 20231103 | 120600 | 2318383370 | 7610 | 7610 | 7610 | 7610 | 0 |
| 528 | 20231103 | 120500 | 2318383370 | 7610 | 7630 | 7630 | 7610 | 302 |
| 529 | 20231103 | 120400 | 2316080020 | 7640 | 7650 | 7650 | 7640 | 206 |
| 530 | 20231103 | 120300 | 2314506070 | 7640 | 7630 | 7650 | 7630 | 115 |
| 531 | 20231103 | 120200 | 2313626370 | 7640 | 7640 | 7640 | 7640 | 1040 |
| 532 | 20231103 | 120100 | 2305680770 | 7630 | 7640 | 7640 | 7630 | 3 |
| 533 | 20231103 | 120000 | 2305657870 | 7640 | 7640 | 7640 | 7640 | 50 |
| 534 | 20231103 | 115900 | 2305275870 | 7640 | 7630 | 7640 | 7630 | 304 |
| 535 | 20231103 | 115800 | 2302953810 | 7620 | 7620 | 7620 | 7620 | 202 |
| 536 | 20231103 | 115700 | 2301414570 | 7620 | 7620 | 7620 | 7620 | 132 |
| 537 | 20231103 | 115600 | 2300408730 | 7620 | 7620 | 7620 | 7620 | 440 |
| 538 | 20231103 | 115500 | 2297055930 | 7630 | 7630 | 7630 | 7630 | 78 |
| 539 | 20231103 | 115400 | 2296460790 | 7630 | 7620 | 7630 | 7620 | 64 |
| 540 | 20231103 | 115300 | 2295972970 | 7630 | 7630 | 7630 | 7630 | 41 |
| 541 | 20231103 | 115200 | 2295660140 | 7600 | 7630 | 7630 | 7600 | 786 |
| 542 | 20231103 | 115100 | 2289664460 | 7640 | 7640 | 7640 | 7640 | 0 |
| 543 | 20231103 | 115000 | 2289664460 | 7640 | 7610 | 7640 | 7610 | 151 |
| 544 | 20231103 | 114900 | 2288512170 | 7600 | 7600 | 7600 | 7600 | 505 |
| 545 | 20231103 | 114800 | 2284674170 | 7590 | 7590 | 7590 | 7590 | 10 |
| 546 | 20231103 | 114700 | 2284598270 | 7590 | 7590 | 7590 | 7590 | 19 |
| 547 | 20231103 | 114600 | 2284454060 | 7590 | 7590 | 7590 | 7590 | 5 |
| 548 | 20231103 | 114500 | 2284416110 | 7590 | 7560 | 7590 | 7560 | 61 |
| 549 | 20231103 | 114400 | 2283953150 | 7560 | 7610 | 7610 | 7560 | 5747 |
| 550 | 20231103 | 114300 | 2240451910 | 7610 | 7620 | 7620 | 7610 | 1000 |
| 551 | 20231103 | 114200 | 2232841390 | 7610 | 7610 | 7610 | 7610 | 10 |
| 552 | 20231103 | 114100 | 2232765290 | 7600 | 7620 | 7620 | 7600 | 1409 |
| 553 | 20231103 | 114000 | 2222045810 | 7610 | 7620 | 7620 | 7610 | 100 |
| 554 | 20231103 | 113900 | 2221284740 | 7610 | 7610 | 7610 | 7610 | 0 |
| 555 | 20231103 | 113800 | 2221284740 | 7610 | 7620 | 7620 | 7610 | 10 |
| 556 | 20231103 | 113700 | 2221208550 | 7620 | 7630 | 7630 | 7620 | 399 |
| 557 | 20231103 | 113600 | 2218166530 | 7630 | 7630 | 7640 | 7630 | 90 |
| 558 | 20231103 | 113500 | 2217479800 | 7630 | 7630 | 7630 | 7630 | 180 |
| 559 | 20231103 | 113400 | 2216106400 | 7630 | 7640 | 7640 | 7630 | 54 |
| 560 | 20231103 | 113300 | 2215693910 | 7640 | 7640 | 7640 | 7630 | 321 |
| 561 | 20231103 | 113200 | 2213242700 | 7640 | 7650 | 7650 | 7640 | 1362 |
| 562 | 20231103 | 113100 | 2202824930 | 7650 | 7680 | 7680 | 7650 | 981 |
| 563 | 20231103 | 113000 | 2195307560 | 7680 | 7650 | 7680 | 7650 | 470 |
| 564 | 20231103 | 112900 | 2191706060 | 7650 | 7650 | 7650 | 7650 | 0 |
| 565 | 20231103 | 112800 | 2191706060 | 7650 | 7670 | 7680 | 7640 | 4580 |
| 566 | 20231103 | 112700 | 2156650150 | 7670 | 7680 | 7680 | 7670 | 198 |
| 567 | 20231103 | 112600 | 2155131480 | 7660 | 7670 | 7680 | 7660 | 142 |
| 568 | 20231103 | 112500 | 2154043170 | 7650 | 7680 | 7680 | 7650 | 1252 |
| 569 | 20231103 | 112400 | 2144442260 | 7680 | 7680 | 7690 | 7680 | 1003 |
| 570 | 20231103 | 112300 | 2136733090 | 7680 | 7680 | 7680 | 7680 | 569 |
| 571 | 20231103 | 112200 | 2132363170 | 7680 | 7680 | 7680 | 7670 | 51 |
| 572 | 20231103 | 112100 | 2131971950 | 7670 | 7680 | 7680 | 7670 | 533 |
| 573 | 20231103 | 112000 | 2127883820 | 7670 | 7650 | 7670 | 7650 | 445 |
| 574 | 20231103 | 111900 | 2124470690 | 7650 | 7660 | 7670 | 7650 | 92 |
| 575 | 20231103 | 111800 | 2123765960 | 7660 | 7680 | 7690 | 7660 | 1408 |
| 576 | 20231103 | 111700 | 2112955650 | 7680 | 7650 | 7690 | 7650 | 615 |
| 577 | 20231103 | 111600 | 2108234910 | 7650 | 7630 | 7650 | 7630 | 1405 |
| 578 | 20231103 | 111500 | 2097501360 | 7620 | 7610 | 7620 | 7610 | 3003 |
| 579 | 20231103 | 111400 | 2074646960 | 7610 | 7590 | 7610 | 7590 | 38 |
| 580 | 20231103 | 111300 | 2074358180 | 7590 | 7590 | 7600 | 7580 | 328 |
| 581 | 20231103 | 111200 | 2071868730 | 7600 | 7600 | 7600 | 7600 | 83 |
| 582 | 20231103 | 111100 | 2071237930 | 7600 | 7610 | 7610 | 7590 | 626 |
| 583 | 20231103 | 111000 | 2066481280 | 7610 | 7610 | 7620 | 7610 | 127 |
| 584 | 20231103 | 110900 | 2065514790 | 7610 | 7620 | 7620 | 7610 | 190 |
| 585 | 20231103 | 110800 | 2064067730 | 7620 | 7620 | 7620 | 7620 | 440 |
| 586 | 20231103 | 110700 | 2060714930 | 7620 | 7620 | 7620 | 7620 | 390 |
| 587 | 20231103 | 110600 | 2057743130 | 7610 | 7610 | 7610 | 7610 | 488 |
| 588 | 20231103 | 110500 | 2054029450 | 7630 | 7620 | 7630 | 7600 | 1306 |
| 589 | 20231103 | 110400 | 2044079920 | 7630 | 7630 | 7630 | 7630 | 23 |
| 590 | 20231103 | 110300 | 2043904430 | 7620 | 7630 | 7630 | 7620 | 89 |
| 591 | 20231103 | 110200 | 2043226200 | 7630 | 7630 | 7630 | 7630 | 357 |
| 592 | 20231103 | 110100 | 2040502290 | 7630 | 7660 | 7660 | 7630 | 4677 |
| 593 | 20231103 | 110000 | 2004787610 | 7660 | 7630 | 7660 | 7630 | 1401 |
| 594 | 20231103 | 105900 | 1994070470 | 7650 | 7620 | 7650 | 7620 | 779 |
| 595 | 20231103 | 105800 | 1988121720 | 7620 | 7610 | 7620 | 7570 | 512 |
| 596 | 20231103 | 105700 | 1984226550 | 7600 | 7600 | 7630 | 7600 | 1752 |
| 597 | 20231103 | 105600 | 1970892660 | 7630 | 7570 | 7630 | 7570 | 1367 |
| 598 | 20231103 | 105500 | 1960497430 | 7560 | 7540 | 7560 | 7520 | 1946 |
| 599 | 20231103 | 105400 | 1945811380 | 7540 | 7550 | 7550 | 7540 | 626 |
| 600 | 20231103 | 105300 | 1941091330 | 7540 | 7550 | 7550 | 7540 | 485 |
| 601 | 20231103 | 105200 | 1937430640 | 7550 | 7550 | 7550 | 7550 | 124 |
| 602 | 20231103 | 105100 | 1936494440 | 7560 | 7550 | 7560 | 7550 | 240 |
| 603 | 20231103 | 105000 | 1934682190 | 7550 | 7540 | 7550 | 7540 | 727 |
| 604 | 20231103 | 104900 | 1929194340 | 7550 | 7550 | 7550 | 7550 | 70 |
| 605 | 20231103 | 104800 | 1928665840 | 7550 | 7550 | 7550 | 7520 | 630 |
| 606 | 20231103 | 104700 | 1923923140 | 7540 | 7520 | 7550 | 7510 | 168 |
| 607 | 20231103 | 104600 | 1922658570 | 7540 | 7540 | 7540 | 7540 | 100 |
| 608 | 20231103 | 104500 | 1921904570 | 7500 | 7500 | 7500 | 7500 | 3 |
| 609 | 20231103 | 104400 | 1921882070 | 7500 | 7500 | 7520 | 7500 | 1568 |
| 610 | 20231103 | 104300 | 1910111910 | 7490 | 7490 | 7490 | 7490 | 2313 |
| 611 | 20231103 | 104200 | 1892787540 | 7490 | 7490 | 7500 | 7480 | 454 |
| 612 | 20231103 | 104100 | 1889386260 | 7490 | 7490 | 7490 | 7450 | 4602 |
| 613 | 20231103 | 104000 | 1855001070 | 7490 | 7490 | 7500 | 7490 | 943 |
| 614 | 20231103 | 103900 | 1847936940 | 7490 | 7500 | 7500 | 7460 | 7112 |
| 615 | 20231103 | 103800 | 1794798640 | 7500 | 7500 | 7510 | 7500 | 2056 |
| 616 | 20231103 | 103700 | 1779378540 | 7500 | 7540 | 7540 | 7500 | 4337 |
| 617 | 20231103 | 103600 | 1746745770 | 7550 | 7550 | 7550 | 7550 | 213 |
| 618 | 20231103 | 103500 | 1745137620 | 7530 | 7530 | 7530 | 7530 | 265 |
| 619 | 20231103 | 103400 | 1743142170 | 7530 | 7530 | 7530 | 7530 | 367 |
| 620 | 20231103 | 103300 | 1740378660 | 7530 | 7540 | 7540 | 7530 | 1022 |
| 621 | 20231103 | 103200 | 1732682940 | 7540 | 7550 | 7550 | 7540 | 880 |
| 622 | 20231103 | 103100 | 1726047070 | 7540 | 7550 | 7560 | 7540 | 2467 |
| 623 | 20231103 | 103000 | 1707417670 | 7550 | 7560 | 7560 | 7550 | 68 |
| 624 | 20231103 | 102900 | 1706904030 | 7560 | 7560 | 7560 | 7560 | 224 |
| 625 | 20231103 | 102800 | 1705210590 | 7560 | 7570 | 7570 | 7560 | 117 |
| 626 | 20231103 | 102700 | 1704325570 | 7570 | 7570 | 7570 | 7570 | 1 |
| 627 | 20231103 | 102600 | 1704318000 | 7580 | 7550 | 7580 | 7540 | 4538 |
| 628 | 20231103 | 102500 | 1670059830 | 7550 | 7580 | 7580 | 7550 | 275 |
| 629 | 20231103 | 102400 | 1667981690 | 7580 | 7580 | 7580 | 7580 | 0 |
| 630 | 20231103 | 102300 | 1667981690 | 7580 | 7580 | 7580 | 7580 | 419 |
| 631 | 20231103 | 102200 | 1664805670 | 7580 | 7580 | 7580 | 7580 | 159 |
| 632 | 20231103 | 102100 | 1663600450 | 7580 | 7510 | 7580 | 7510 | 594 |
| 633 | 20231103 | 102000 | 1659123300 | 7510 | 7530 | 7530 | 7510 | 1744 |
| 634 | 20231103 | 101900 | 1646019040 | 7530 | 7540 | 7540 | 7530 | 403 |
| 635 | 20231103 | 101800 | 1642980450 | 7540 | 7550 | 7550 | 7540 | 358 |
| 636 | 20231103 | 101700 | 1640280600 | 7550 | 7550 | 7550 | 7550 | 563 |
| 637 | 20231103 | 101600 | 1636029950 | 7560 | 7560 | 7560 | 7560 | 168 |
| 638 | 20231103 | 101500 | 1634759870 | 7570 | 7570 | 7570 | 7570 | 349 |
| 639 | 20231103 | 101400 | 1632117940 | 7570 | 7570 | 7570 | 7570 | 625 |
| 640 | 20231103 | 101300 | 1627386690 | 7570 | 7570 | 7570 | 7510 | 528 |
| 641 | 20231103 | 101200 | 1623404700 | 7570 | 7570 | 7570 | 7570 | 442 |
| 642 | 20231103 | 101100 | 1620058760 | 7570 | 7570 | 7570 | 7570 | 172 |
| 643 | 20231103 | 101000 | 1618756720 | 7570 | 7570 | 7570 | 7560 | 500 |
| 644 | 20231103 | 100900 | 1614972980 | 7570 | 7560 | 7570 | 7560 | 598 |
| 645 | 20231103 | 100800 | 1610448440 | 7560 | 7560 | 7560 | 7560 | 125 |
| 646 | 20231103 | 100700 | 1609503440 | 7560 | 7550 | 7560 | 7550 | 13 |
| 647 | 20231103 | 100600 | 1609405240 | 7540 | 7560 | 7570 | 7540 | 1667 |
| 648 | 20231103 | 100500 | 1596826500 | 7540 | 7520 | 7550 | 7520 | 223 |
| 649 | 20231103 | 100400 | 1595147440 | 7520 | 7510 | 7520 | 7490 | 941 |
| 650 | 20231103 | 100300 | 1588072000 | 7490 | 7490 | 7490 | 7490 | 217 |
| 651 | 20231103 | 100200 | 1586446670 | 7500 | 7480 | 7500 | 7480 | 813 |
| 652 | 20231103 | 100100 | 1580349420 | 7470 | 7500 | 7520 | 7470 | 376 |
| 653 | 20231103 | 100000 | 1577531010 | 7500 | 7510 | 7520 | 7490 | 5583 |
| 654 | 20231103 | 095900 | 1535649510 | 7510 | 7510 | 7510 | 7510 | 81 |
| 655 | 20231103 | 095800 | 1535041200 | 7500 | 7490 | 7500 | 7490 | 41 |
| 656 | 20231103 | 095700 | 1534733720 | 7490 | 7450 | 7490 | 7450 | 7749 |
| 657 | 20231103 | 095600 | 1476920440 | 7450 | 7450 | 7450 | 7410 | 249 |
| 658 | 20231103 | 095500 | 1475066230 | 7450 | 7470 | 7470 | 7410 | 6350 |
| 659 | 20231103 | 095400 | 1427822830 | 7470 | 7470 | 7470 | 7460 | 1269 |
| 660 | 20231103 | 095300 | 1418351240 | 7460 | 7480 | 7480 | 7460 | 2329 |
| 661 | 20231103 | 095200 | 1400962980 | 7480 | 7530 | 7530 | 7480 | 6246 |
| 662 | 20231103 | 095100 | 1354119060 | 7550 | 7530 | 7550 | 7520 | 1132 |
| 663 | 20231103 | 095000 | 1345598350 | 7530 | 7520 | 7530 | 7520 | 252 |
| 664 | 20231103 | 094900 | 1343703140 | 7520 | 7510 | 7520 | 7510 | 389 |
| 665 | 20231103 | 094800 | 1340781400 | 7520 | 7510 | 7520 | 7510 | 410 |
| 666 | 20231103 | 094700 | 1337699130 | 7500 | 7490 | 7510 | 7480 | 637 |
| 667 | 20231103 | 094600 | 1332927650 | 7490 | 7560 | 7560 | 7490 | 10432 |
| 668 | 20231103 | 094500 | 1254597560 | 7570 | 7590 | 7600 | 7560 | 5575 |
| 669 | 20231103 | 094400 | 1212348260 | 7590 | 7590 | 7590 | 7590 | 85 |
| 670 | 20231103 | 094300 | 1211703110 | 7580 | 7590 | 7600 | 7550 | 1482 |
| 671 | 20231103 | 094200 | 1200481790 | 7580 | 7600 | 7610 | 7570 | 6344 |
| 672 | 20231103 | 094100 | 1152385550 | 7590 | 7650 | 7650 | 7590 | 10902 |
| 673 | 20231103 | 094000 | 1069444140 | 7640 | 7690 | 7690 | 7640 | 5740 |
| 674 | 20231103 | 093900 | 1025500300 | 7680 | 7700 | 7700 | 7680 | 847 |
| 675 | 20231103 | 093800 | 1018983880 | 7700 | 7710 | 7710 | 7690 | 1906 |
| 676 | 20231103 | 093700 | 1004306990 | 7710 | 7710 | 7740 | 7700 | 2877 |
| 677 | 20231103 | 093600 | 982133520 | 7700 | 7770 | 7770 | 7700 | 4382 |
| 678 | 20231103 | 093500 | 948227770 | 7770 | 7780 | 7780 | 7770 | 348 |
| 679 | 20231103 | 093400 | 945522590 | 7780 | 7780 | 7780 | 7780 | 982 |
| 680 | 20231103 | 093300 | 937882630 | 7780 | 7780 | 7790 | 7780 | 1081 |
| 681 | 20231103 | 093200 | 929471950 | 7780 | 7750 | 7780 | 7750 | 684 |
| 682 | 20231103 | 093100 | 924152440 | 7750 | 7740 | 7750 | 7720 | 1268 |
| 683 | 20231103 | 093000 | 914335140 | 7720 | 7720 | 7750 | 7720 | 966 |
| 684 | 20231103 | 092900 | 906874170 | 7700 | 7750 | 7750 | 7700 | 2294 |
| 685 | 20231103 | 092800 | 889164760 | 7750 | 7750 | 7750 | 7730 | 2016 |
| 686 | 20231103 | 092700 | 873548080 | 7750 | 7760 | 7760 | 7740 | 3636 |
| 687 | 20231103 | 092600 | 845359370 | 7790 | 7800 | 7800 | 7770 | 4845 |
| 688 | 20231103 | 092500 | 807617830 | 7800 | 7810 | 7830 | 7780 | 4569 |
| 689 | 20231103 | 092400 | 771985080 | 7810 | 7770 | 7810 | 7770 | 6111 |
| 690 | 20231103 | 092300 | 724364310 | 7770 | 7730 | 7770 | 7730 | 6884 |
| 691 | 20231103 | 092200 | 671028880 | 7730 | 7700 | 7730 | 7700 | 315 |
| 692 | 20231103 | 092100 | 668594090 | 7710 | 7750 | 7770 | 7700 | 3708 |
| 693 | 20231103 | 092000 | 639931620 | 7750 | 7720 | 7770 | 7720 | 2583 |
| 694 | 20231103 | 091900 | 619909870 | 7670 | 7670 | 7700 | 7670 | 4480 |
| 695 | 20231103 | 091800 | 585493800 | 7680 | 7670 | 7680 | 7670 | 389 |
| 696 | 20231103 | 091700 | 582506780 | 7680 | 7650 | 7680 | 7640 | 570 |
| 697 | 20231103 | 091600 | 578148690 | 7650 | 7680 | 7680 | 7650 | 3000 |
| 698 | 20231103 | 091500 | 555175390 | 7690 | 7720 | 7720 | 7690 | 1546 |
| 699 | 20231103 | 091400 | 543266470 | 7720 | 7720 | 7720 | 7700 | 1564 |
| 700 | 20231103 | 091300 | 531214370 | 7700 | 7690 | 7700 | 7690 | 2225 |
| 701 | 20231103 | 091200 | 514082520 | 7690 | 7690 | 7690 | 7680 | 746 |
| 702 | 20231103 | 091100 | 508346870 | 7690 | 7650 | 7690 | 7650 | 926 |
| 703 | 20231103 | 091000 | 501227930 | 7650 | 7640 | 7650 | 7620 | 2880 |
| 704 | 20231103 | 090900 | 479222460 | 7630 | 7640 | 7640 | 7630 | 672 |
| 705 | 20231103 | 090800 | 474092420 | 7680 | 7640 | 7680 | 7610 | 2029 |
| 706 | 20231103 | 090700 | 458555480 | 7640 | 7610 | 7640 | 7580 | 3043 |
| 707 | 20231103 | 090600 | 435414980 | 7610 | 7710 | 7710 | 7610 | 17124 |
| 708 | 20231103 | 090500 | 303965830 | 7710 | 7730 | 7730 | 7710 | 1770 |
| 709 | 20231103 | 090400 | 290308950 | 7740 | 7770 | 7770 | 7710 | 4191 |
| 710 | 20231103 | 090300 | 257859720 | 7770 | 7850 | 7870 | 7770 | 4135 |
| 711 | 20231103 | 090200 | 225589090 | 7870 | 7890 | 7940 | 7850 | 10125 |
| 712 | 20231103 | 090100 | 145817220 | 7890 | 7720 | 7890 | 7720 | 11337 |
| 713 | 20231103 | 090000 | 57141240 | 7740 | 7650 | 7740 | 7650 | 7446 |